Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-31 00:00:00.000 151 21217.30 204.87 42936.71 47893.37 2017-05-31 00:00:01.000 151 21217.29 204.87 42936.73 47893.38 2017-05-31 00:00:02.000 151 21217.27 204.86 42936.72 47893.38 2017-05-31 00:00:03.000 151 21217.28 204.84 42936.75 47893.38 2017-05-31 00:00:04.000 151 21217.26 204.84 42936.76 47893.37 2017-05-31 00:00:05.000 151 21217.25 204.87 42936.75 47893.36 2017-05-31 00:00:06.000 151 21217.24 204.85 42936.74 47893.36 2017-05-31 00:00:07.000 151 21217.24 204.86 42936.73 47893.35 2017-05-31 00:00:08.000 151 21217.21 204.87 42936.77 47893.32 2017-05-31 00:00:09.000 151 21217.19 204.89 42936.71 47893.34 2017-05-31 00:00:10.000 151 21217.20 204.87 42936.71 47893.31 2017-05-31 00:00:11.000 151 21217.19 204.85 42936.72 47893.33 2017-05-31 00:00:12.000 151 21217.21 204.83 42936.73 47893.32 2017-05-31 00:00:13.000 151 21217.21 204.84 42936.74 47893.35 2017-05-31 00:00:14.000 151 21217.24 204.81 42936.74 47893.37 2017-05-31 00:00:15.000 151 21217.25 204.81 42936.77 47893.40 2017-05-31 00:00:16.000 151 21217.26 204.79 42936.81 47893.40 2017-05-31 00:00:17.000 151 21217.25 204.79 42936.79 47893.42 2017-05-31 00:00:18.000 151 21217.24 204.81 42936.80 47893.42 2017-05-31 00:00:19.000 151 21217.25 204.82 42936.80 47893.44 2017-05-31 00:00:20.000 151 21217.25 204.82 42936.82 47893.44 2017-05-31 00:00:21.000 151 21217.26 204.83 42936.84 47893.44 2017-05-31 00:00:22.000 151 21217.23 204.83 42936.83 47893.43 2017-05-31 00:00:23.000 151 21217.25 204.85 42936.82 47893.43 2017-05-31 00:00:24.000 151 21217.24 204.85 42936.80 47893.44 2017-05-31 00:00:25.000 151 21217.22 204.84 42936.78 47893.43 2017-05-31 00:00:26.000 151 21217.21 204.88 42936.78 47893.40 2017-05-31 00:00:27.000 151 21217.19 204.91 42936.80 47893.41 2017-05-31 00:00:28.000 151 21217.19 204.91 42936.81 47893.39 2017-05-31 00:00:29.000 151 21217.21 204.92 42936.77 47893.39 2017-05-31 00:00:30.000 151 21217.20 204.94 42936.77 47893.38 2017-05-31 00:00:31.000 151 21217.19 204.91 42936.77 47893.33 2017-05-31 00:00:32.000 151 21217.21 204.93 42936.79 47893.36 2017-05-31 00:00:33.000 151 21217.20 204.94 42936.74 47893.36 2017-05-31 00:00:34.000 151 21217.21 204.91 42936.76 47893.38 2017-05-31 00:00:35.000 151 21217.22 204.89 42936.79 47893.35 2017-05-31 00:00:36.000 151 21217.23 204.89 42936.77 47893.38 2017-05-31 00:00:37.000 151 21217.23 204.90 42936.79 47893.37 2017-05-31 00:00:38.000 151 21217.23 204.90 42936.79 47893.41 2017-05-31 00:00:39.000 151 21217.24 204.90 42936.82 47893.40 2017-05-31 00:00:40.000 151 21217.22 204.89 42936.83 47893.38 2017-05-31 00:00:41.000 151 21217.20 204.89 42936.83 47893.44 2017-05-31 00:00:42.000 151 21217.23 204.92 42936.84 47893.41 2017-05-31 00:00:43.000 151 21217.24 204.93 42936.80 47893.40 2017-05-31 00:00:44.000 151 21217.24 204.92 42936.79 47893.43 2017-05-31 00:00:45.000 151 21217.24 204.92 42936.80 47893.42 2017-05-31 00:00:46.000 151 21217.25 204.94 42936.78 47893.40 2017-05-31 00:00:47.000 151 21217.25 204.92 42936.82 47893.42 2017-05-31 00:00:48.000 151 21217.26 204.92 42936.83 47893.41 2017-05-31 00:00:49.000 151 21217.28 204.94 42936.79 47893.45 2017-05-31 00:00:50.000 151 21217.26 204.94 42936.80 47893.40 2017-05-31 00:00:51.000 151 21217.24 204.96 42936.81 47893.42 2017-05-31 00:00:52.000 151 21217.23 205.00 42936.77 47893.38 2017-05-31 00:00:53.000 151 21217.21 205.01 42936.72 47893.37 2017-05-31 00:00:54.000 151 21217.18 205.04 42936.69 47893.32 2017-05-31 00:00:55.000 151 21217.15 205.05 42936.67 47893.30 2017-05-31 00:00:56.000 151 21217.12 205.05 42936.64 47893.27 2017-05-31 00:00:57.000 151 21217.14 205.05 42936.67 47893.25 2017-05-31 00:00:58.000 151 21217.14 205.06 42936.64 47893.25 2017-05-31 00:00:59.000 151 21217.12 205.08 42936.64 47893.22 2017-05-31 00:01:00.000 151 21217.10 205.09 42936.65 47893.21 2017-05-31 00:01:01.000 151 21217.09 205.10 42936.61 47893.17 2017-05-31 00:01:02.000 151 21217.09 205.10 42936.59 47893.17 2017-05-31 00:01:03.000 151 21217.08 205.10 42936.57 47893.16 2017-05-31 00:01:04.000 151 21217.05 205.09 42936.56 47893.16 2017-05-31 00:01:05.000 151 21217.03 205.10 42936.55 47893.14 2017-05-31 00:01:06.000 151 21217.04 205.09 42936.53 47893.12 2017-05-31 00:01:07.000 151 21217.03 205.09 42936.54 47893.12 2017-05-31 00:01:08.000 151 21217.03 205.08 42936.54 47893.10 2017-05-31 00:01:09.000 151 21217.05 205.09 42936.52 47893.15 2017-05-31 00:01:10.000 151 21217.06 205.06 42936.54 47893.10 2017-05-31 00:01:11.000 151 21217.07 205.05 42936.54 47893.10 2017-05-31 00:01:12.000 151 21217.06 205.05 42936.52 47893.12 2017-05-31 00:01:13.000 151 21217.05 205.07 42936.55 47893.12 2017-05-31 00:01:14.000 151 21217.03 205.08 42936.58 47893.12 2017-05-31 00:01:15.000 151 21217.00 205.06 42936.55 47893.07 2017-05-31 00:01:16.000 151 21217.01 205.07 42936.57 47893.11 2017-05-31 00:01:17.000 151 21217.05 205.07 42936.58 47893.10 2017-05-31 00:01:18.000 151 21217.05 205.08 42936.55 47893.13 2017-05-31 00:01:19.000 151 21217.06 205.06 42936.57 47893.11 2017-05-31 00:01:20.000 151 21217.06 205.07 42936.58 47893.13 2017-05-31 00:01:21.000 151 21217.05 205.04 42936.57 47893.12 2017-05-31 00:01:22.000 151 21217.08 205.05 42936.57 47893.12 2017-05-31 00:01:23.000 151 21217.08 205.02 42936.57 47893.16 2017-05-31 00:01:24.000 151 21217.10 205.01 42936.61 47893.14 2017-05-31 00:01:25.000 151 21217.09 205.00 42936.60 47893.15 2017-05-31 00:01:26.000 151 21217.10 204.95 42936.61 47893.16 2017-05-31 00:01:27.000 151 21217.08 204.96 42936.60 47893.21 2017-05-31 00:01:28.000 151 21217.07 204.96 42936.63 47893.17 2017-05-31 00:01:29.000 151 21217.08 204.96 42936.66 47893.21 2017-05-31 00:01:30.000 151 21217.10 204.98 42936.66 47893.23 2017-05-31 00:01:31.000 151 21217.10 204.99 42936.64 47893.21 2017-05-31 00:01:32.000 151 21217.12 204.97 42936.66 47893.24 2017-05-31 00:01:33.000 151 21217.14 204.94 42936.68 47893.25 2017-05-31 00:01:34.000 151 21217.18 204.92 42936.67 47893.25 2017-05-31 00:01:35.000 151 21217.19 204.91 42936.69 47893.27 2017-05-31 00:01:36.000 151 21217.20 204.90 42936.71 47893.31 2017-05-31 00:01:37.000 151 21217.19 204.89 42936.74 47893.34 2017-05-31 00:01:38.000 151 21217.22 204.89 42936.73 47893.31 2017-05-31 00:01:39.000 151 21217.23 204.89 42936.75 47893.36 2017-05-31 00:01:40.000 151 21217.21 204.90 42936.75 47893.38 2017-05-31 00:01:41.000 151 21217.20 204.90 42936.73 47893.34 2017-05-31 00:01:42.000 151 21217.24 204.90 42936.76 47893.41 2017-05-31 00:01:43.000 151 21217.25 204.89 42936.78 47893.37 2017-05-31 00:01:44.000 151 21217.25 204.91 42936.77 47893.38 2017-05-31 00:01:45.000 151 21217.25 204.93 42936.79 47893.39 2017-05-31 00:01:46.000 151 21217.25 204.93 42936.78 47893.38 2017-05-31 00:01:47.000 151 21217.28 204.94 42936.76 47893.43 2017-05-31 00:01:48.000 151 21217.31 204.94 42936.75 47893.43 2017-05-31 00:01:49.000 151 21217.30 204.95 42936.76 47893.45 2017-05-31 00:01:50.000 151 21217.27 204.94 42936.80 47893.44 2017-05-31 00:01:51.000 151 21217.31 204.93 42936.83 47893.45 2017-05-31 00:01:52.000 151 21217.31 204.95 42936.81 47893.48 2017-05-31 00:01:53.000 151 21217.32 204.95 42936.83 47893.47 2017-05-31 00:01:54.000 151 21217.32 204.98 42936.83 47893.47 2017-05-31 00:01:55.000 151 21217.31 204.99 42936.81 47893.48 2017-05-31 00:01:56.000 151 21217.34 204.99 42936.79 47893.49 2017-05-31 00:01:57.000 151 21217.33 204.99 42936.83 47893.47 2017-05-31 00:01:58.000 151 21217.33 205.00 42936.81 47893.46 2017-05-31 00:01:59.000 151 21217.33 205.00 42936.79 47893.48 2017-05-31 00:02:00.000 151 21217.35 205.00 42936.82 47893.48 2017-05-31 00:02:01.000 151 21217.32 205.01 42936.82 47893.50 2017-05-31 00:02:02.000 151 21217.32 205.00 42936.85 47893.47 2017-05-31 00:02:03.000 151 21217.31 205.00 42936.87 47893.49 2017-05-31 00:02:04.000 151 21217.33 205.00 42936.86 47893.51 2017-05-31 00:02:05.000 151 21217.35 204.98 42936.83 47893.50 2017-05-31 00:02:06.000 151 21217.33 204.99 42936.82 47893.51 2017-05-31 00:02:07.000 151 21217.32 204.99 42936.81 47893.50 2017-05-31 00:02:08.000 151 21217.33 205.02 42936.81 47893.48 2017-05-31 00:02:09.000 151 21217.33 205.02 42936.83 47893.50 2017-05-31 00:02:10.000 151 21217.35 205.02 42936.86 47893.48 2017-05-31 00:02:11.000 151 21217.33 205.03 42936.84 47893.49 2017-05-31 00:02:12.000 151 21217.34 205.03 42936.84 47893.50 2017-05-31 00:02:13.000 151 21217.30 205.02 42936.83 47893.51 2017-05-31 00:02:14.000 151 21217.31 205.02 42936.85 47893.52 2017-05-31 00:02:15.000 151 21217.31 205.00 42936.86 47893.49 2017-05-31 00:02:16.000 151 21217.33 205.00 42936.85 47893.51 2017-05-31 00:02:17.000 151 21217.32 205.01 42936.87 47893.50 2017-05-31 00:02:18.000 151 21217.33 205.01 42936.85 47893.49 2017-05-31 00:02:19.000 151 21217.34 205.01 42936.86 47893.50 2017-05-31 00:02:20.000 151 21217.34 205.01 42936.87 47893.51 2017-05-31 00:02:21.000 151 21217.32 205.00 42936.87 47893.52 2017-05-31 00:02:22.000 151 21217.30 204.98 42936.88 47893.52 2017-05-31 00:02:23.000 151 21217.32 204.98 42936.91 47893.51 2017-05-31 00:02:24.000 151 21217.33 204.94 42936.91 47893.53 2017-05-31 00:02:25.000 151 21217.31 204.93 42936.90 47893.54 2017-05-31 00:02:26.000 151 21217.31 204.92 42936.92 47893.53 2017-05-31 00:02:27.000 151 21217.30 204.93 42936.96 47893.55 2017-05-31 00:02:28.000 151 21217.28 204.94 42936.95 47893.55 2017-05-31 00:02:29.000 151 21217.27 204.94 42936.96 47893.55 2017-05-31 00:02:30.000 151 21217.30 204.93 42936.98 47893.57 2017-05-31 00:02:31.000 151 21217.28 204.92 42936.94 47893.57 2017-05-31 00:02:32.000 151 21217.29 204.91 42936.94 47893.55 2017-05-31 00:02:33.000 151 21217.28 204.91 42936.96 47893.55 2017-05-31 00:02:34.000 151 21217.28 204.90 42936.94 47893.57 2017-05-31 00:02:35.000 151 21217.26 204.89 42936.94 47893.57 2017-05-31 00:02:36.000 151 21217.28 204.89 42936.96 47893.56 2017-05-31 00:02:37.000 151 21217.25 204.86 42936.98 47893.56 2017-05-31 00:02:38.000 151 21217.26 204.86 42936.99 47893.58 2017-05-31 00:02:39.000 151 21217.26 204.88 42937.01 47893.58 2017-05-31 00:02:40.000 151 21217.25 204.88 42937.03 47893.57 2017-05-31 00:02:41.000 151 21217.26 204.86 42936.97 47893.57 2017-05-31 00:02:42.000 151 21217.23 204.85 42936.99 47893.60 2017-05-31 00:02:43.000 151 21217.23 204.85 42936.99 47893.60 2017-05-31 00:02:44.000 151 21217.23 204.86 42937.01 47893.58 2017-05-31 00:02:45.000 151 21217.24 204.86 42936.99 47893.60 2017-05-31 00:02:46.000 151 21217.25 204.86 42937.01 47893.59 2017-05-31 00:02:47.000 151 21217.25 204.89 42937.00 47893.57 2017-05-31 00:02:48.000 151 21217.24 204.88 42936.98 47893.58 2017-05-31 00:02:49.000 151 21217.21 204.90 42936.99 47893.55 2017-05-31 00:02:50.000 151 21217.18 204.95 42936.94 47893.53 2017-05-31 00:02:51.000 151 21217.16 204.97 42936.92 47893.51 2017-05-31 00:02:52.000 151 21217.17 204.98 42936.92 47893.49 2017-05-31 00:02:53.000 151 21217.18 204.99 42936.92 47893.48 2017-05-31 00:02:54.000 151 21217.14 204.98 42936.92 47893.48 2017-05-31 00:02:55.000 151 21217.16 204.99 42936.91 47893.45 2017-05-31 00:02:56.000 151 21217.17 205.01 42936.92 47893.48 2017-05-31 00:02:57.000 151 21217.21 204.99 42936.90 47893.46 2017-05-31 00:02:58.000 151 21217.17 204.99 42936.90 47893.48 2017-05-31 00:02:59.000 151 21217.18 204.98 42936.90 47893.49 2017-05-31 00:03:00.000 151 21217.20 204.96 42936.94 47893.46 2017-05-31 00:03:01.000 151 21217.20 204.97 42936.94 47893.49 2017-05-31 00:03:02.000 151 21217.19 204.96 42936.95 47893.49 2017-05-31 00:03:03.000 151 21217.16 204.95 42936.96 47893.46 2017-05-31 00:03:04.000 151 21217.15 204.94 42936.98 47893.52 2017-05-31 00:03:05.000 151 21217.19 204.96 42937.00 47893.52 2017-05-31 00:03:06.000 151 21217.22 204.96 42937.00 47893.55 2017-05-31 00:03:07.000 151 21217.18 204.94 42936.98 47893.51 2017-05-31 00:03:08.000 151 21217.20 204.94 42937.02 47893.54 2017-05-31 00:03:09.000 151 21217.19 204.97 42937.00 47893.56 2017-05-31 00:03:10.000 151 21217.17 204.98 42936.98 47893.55 2017-05-31 00:03:11.000 151 21217.18 204.97 42936.98 47893.53 2017-05-31 00:03:12.000 151 21217.18 204.95 42937.00 47893.53 2017-05-31 00:03:13.000 151 21217.23 204.96 42936.97 47893.57 2017-05-31 00:03:14.000 151 21217.23 204.99 42936.99 47893.57 2017-05-31 00:03:15.000 151 21217.23 204.98 42936.98 47893.55 2017-05-31 00:03:16.000 151 21217.24 204.97 42936.97 47893.59 2017-05-31 00:03:17.000 151 21217.25 204.95 42936.98 47893.56 2017-05-31 00:03:18.000 151 21217.24 204.96 42936.98 47893.57 2017-05-31 00:03:19.000 151 21217.23 204.95 42936.96 47893.59 2017-05-31 00:03:20.000 151 21217.24 204.96 42936.95 47893.57 2017-05-31 00:03:21.000 151 21217.22 204.94 42936.95 47893.56 2017-05-31 00:03:22.000 151 21217.22 204.93 42936.97 47893.58 2017-05-31 00:03:23.000 151 21217.24 204.93 42936.98 47893.57 2017-05-31 00:03:24.000 151 21217.24 204.92 42936.99 47893.56 2017-05-31 00:03:25.000 151 21217.25 204.91 42936.99 47893.58 2017-05-31 00:03:26.000 151 21217.24 204.92 42936.97 47893.57 2017-05-31 00:03:27.000 151 21217.21 204.92 42936.98 47893.57 2017-05-31 00:03:28.000 151 21217.24 204.92 42937.00 47893.56 2017-05-31 00:03:29.000 151 21217.24 204.91 42936.99 47893.58 2017-05-31 00:03:30.000 151 21217.25 204.92 42936.98 47893.56 2017-05-31 00:03:31.000 151 21217.28 204.91 42936.97 47893.59 2017-05-31 00:03:32.000 151 21217.26 204.91 42936.98 47893.59 2017-05-31 00:03:33.000 151 21217.30 204.90 42937.01 47893.62 2017-05-31 00:03:34.000 151 21217.29 204.90 42937.01 47893.59 2017-05-31 00:03:35.000 151 21217.30 204.88 42937.01 47893.61 2017-05-31 00:03:36.000 151 21217.29 204.89 42937.02 47893.63 2017-05-31 00:03:37.000 151 21217.29 204.89 42937.02 47893.62 2017-05-31 00:03:38.000 151 21217.31 204.88 42937.04 47893.63 2017-05-31 00:03:39.000 151 21217.33 204.90 42937.04 47893.61 2017-05-31 00:03:40.000 151 21217.32 204.89 42937.01 47893.63 2017-05-31 00:03:41.000 151 21217.34 204.89 42937.00 47893.62 2017-05-31 00:03:42.000 151 21217.33 204.86 42937.01 47893.61 2017-05-31 00:03:43.000 151 21217.31 204.87 42937.03 47893.65 2017-05-31 00:03:44.000 151 21217.36 204.86 42937.01 47893.63 2017-05-31 00:03:45.000 151 21217.35 204.84 42937.00 47893.63 2017-05-31 00:03:46.000 151 21217.34 204.84 42937.03 47893.62 2017-05-31 00:03:47.000 151 21217.37 204.83 42936.99 47893.64 2017-05-31 00:03:48.000 151 21217.35 204.82 42936.99 47893.65 2017-05-31 00:03:49.000 151 21217.37 204.82 42937.00 47893.66 2017-05-31 00:03:50.000 151 21217.36 204.80 42937.03 47893.68 2017-05-31 00:03:51.000 151 21217.36 204.79 42937.03 47893.67 2017-05-31 00:03:52.000 151 21217.35 204.82 42937.04 47893.68 2017-05-31 00:03:53.000 151 21217.38 204.83 42937.01 47893.67 2017-05-31 00:03:54.000 151 21217.38 204.81 42937.03 47893.67 2017-05-31 00:03:55.000 151 21217.36 204.79 42937.02 47893.68 2017-05-31 00:03:56.000 151 21217.34 204.80 42937.07 47893.66 2017-05-31 00:03:57.000 151 21217.34 204.83 42937.05 47893.65 2017-05-31 00:03:58.000 151 21217.31 204.86 42937.02 47893.62 2017-05-31 00:03:59.000 151 21217.30 204.86 42936.98 47893.62 2017-05-31 00:04:00.000 151 21217.29 204.85 42936.97 47893.58 2017-05-31 00:04:01.000 151 21217.29 204.84 42936.93 47893.54 2017-05-31 00:04:02.000 151 21217.28 204.86 42936.92 47893.57 2017-05-31 00:04:03.000 151 21217.29 204.86 42936.91 47893.52 2017-05-31 00:04:04.000 151 21217.31 204.82 42936.93 47893.56 2017-05-31 00:04:05.000 151 21217.30 204.81 42936.96 47893.52 2017-05-31 00:04:06.000 151 21217.30 204.82 42936.94 47893.57 2017-05-31 00:04:07.000 151 21217.31 204.82 42936.94 47893.56 2017-05-31 00:04:08.000 151 21217.30 204.80 42936.94 47893.58 2017-05-31 00:04:09.000 151 21217.29 204.79 42936.97 47893.54 2017-05-31 00:04:10.000 151 21217.30 204.80 42936.93 47893.56 2017-05-31 00:04:11.000 151 21217.31 204.79 42936.95 47893.57 2017-05-31 00:04:12.000 151 21217.31 204.79 42936.97 47893.57 2017-05-31 00:04:13.000 151 21217.28 204.79 42936.96 47893.56 2017-05-31 00:04:14.000 151 21217.27 204.78 42936.94 47893.54 2017-05-31 00:04:15.000 151 21217.28 204.75 42936.96 47893.56 2017-05-31 00:04:16.000 151 21217.28 204.75 42936.95 47893.55 2017-05-31 00:04:17.000 151 21217.30 204.78 42936.97 47893.53 2017-05-31 00:04:18.000 151 21217.30 204.78 42937.00 47893.54 2017-05-31 00:04:19.000 151 21217.31 204.76 42937.00 47893.55 2017-05-31 00:04:20.000 151 21217.30 204.74 42937.01 47893.58 2017-05-31 00:04:21.000 151 21217.30 204.74 42936.97 47893.59 2017-05-31 00:04:22.000 151 21217.30 204.75 42937.00 47893.56 2017-05-31 00:04:23.000 151 21217.31 204.75 42936.99 47893.59 2017-05-31 00:04:24.000 151 21217.32 204.77 42936.98 47893.58 2017-05-31 00:04:25.000 151 21217.31 204.75 42936.97 47893.58 2017-05-31 00:04:26.000 151 21217.30 204.73 42936.96 47893.58 2017-05-31 00:04:27.000 151 21217.29 204.75 42936.96 47893.58 2017-05-31 00:04:28.000 151 21217.30 204.75 42936.98 47893.57 2017-05-31 00:04:29.000 151 21217.30 204.74 42936.99 47893.57 2017-05-31 00:04:30.000 151 21217.29 204.72 42936.99 47893.58 2017-05-31 00:04:31.000 151 21217.25 204.74 42936.99 47893.57 2017-05-31 00:04:32.000 151 21217.24 204.75 42936.96 47893.53 2017-05-31 00:04:33.000 151 21217.22 204.73 42936.94 47893.59 2017-05-31 00:04:34.000 151 21217.20 204.72 42936.92 47893.54 2017-05-31 00:04:35.000 151 21217.24 204.75 42936.98 47893.54 2017-05-31 00:04:36.000 151 21217.22 204.74 42936.97 47893.56 2017-05-31 00:04:37.000 151 21217.20 204.74 42936.94 47893.53 2017-05-31 00:04:38.000 151 21217.23 204.70 42936.96 47893.53 2017-05-31 00:04:39.000 151 21217.23 204.70 42937.00 47893.58 2017-05-31 00:04:40.000 151 21217.22 204.70 42937.01 47893.56 2017-05-31 00:04:41.000 151 21217.24 204.72 42936.98 47893.56 2017-05-31 00:04:42.000 151 21217.25 204.72 42936.99 47893.59 2017-05-31 00:04:43.000 151 21217.23 204.72 42937.03 47893.57 2017-05-31 00:04:44.000 151 21217.22 204.73 42937.03 47893.55 2017-05-31 00:04:45.000 151 21217.23 204.75 42936.98 47893.56 2017-05-31 00:04:46.000 151 21217.21 204.73 42937.00 47893.56 2017-05-31 00:04:47.000 151 21217.22 204.77 42936.97 47893.56 2017-05-31 00:04:48.000 151 21217.22 204.76 42936.99 47893.57 2017-05-31 00:04:49.000 151 21217.19 204.76 42936.98 47893.56 2017-05-31 00:04:50.000 151 21217.20 204.75 42936.96 47893.55 2017-05-31 00:04:51.000 151 21217.18 204.71 42936.97 47893.54 2017-05-31 00:04:52.000 151 21217.21 204.69 42936.99 47893.54 2017-05-31 00:04:53.000 151 21217.21 204.68 42937.00 47893.57 2017-05-31 00:04:54.000 151 21217.20 204.70 42937.03 47893.56 2017-05-31 00:04:55.000 151 21217.21 204.70 42937.02 47893.58 2017-05-31 00:04:56.000 151 21217.22 204.70 42937.00 47893.59 2017-05-31 00:04:57.000 151 21217.21 204.69 42937.01 47893.56 2017-05-31 00:04:58.000 151 21217.20 204.69 42937.07 47893.59 2017-05-31 00:04:59.000 151 21217.21 204.67 42937.06 47893.64 2017-05-31 00:05:00.000 151 21217.18 204.69 42937.07 47893.62 2017-05-31 00:05:01.000 151 21217.19 204.70 42937.07 47893.64 2017-05-31 00:05:02.000 151 21217.20 204.71 42937.07 47893.63 2017-05-31 00:05:03.000 151 21217.21 204.68 42937.07 47893.65 2017-05-31 00:05:04.000 151 21217.24 204.67 42937.08 47893.66 2017-05-31 00:05:05.000 151 21217.23 204.67 42937.10 47893.69 2017-05-31 00:05:06.000 151 21217.25 204.65 42937.11 47893.69 2017-05-31 00:05:07.000 151 21217.24 204.64 42937.13 47893.68 2017-05-31 00:05:08.000 151 21217.26 204.63 42937.14 47893.74 2017-05-31 00:05:09.000 151 21217.28 204.60 42937.17 47893.72 2017-05-31 00:05:10.000 151 21217.26 204.63 42937.19 47893.76 2017-05-31 00:05:11.000 151 21217.28 204.61 42937.19 47893.78 2017-05-31 00:05:12.000 151 21217.27 204.60 42937.22 47893.78 2017-05-31 00:05:13.000 151 21217.28 204.60 42937.24 47893.79 2017-05-31 00:05:14.000 151 21217.27 204.61 42937.22 47893.81 2017-05-31 00:05:15.000 151 21217.25 204.62 42937.23 47893.79 2017-05-31 00:05:16.000 151 21217.24 204.69 42937.21 47893.80 2017-05-31 00:05:17.000 151 21217.26 204.75 42937.18 47893.75 2017-05-31 00:05:18.000 151 21217.26 204.76 42937.16 47893.74 2017-05-31 00:05:19.000 151 21217.24 204.78 42937.14 47893.71 2017-05-31 00:05:20.000 151 21217.24 204.81 42937.13 47893.70 2017-05-31 00:05:21.000 151 21217.23 204.79 42937.09 47893.66 2017-05-31 00:05:22.000 151 21217.23 204.77 42937.11 47893.65 2017-05-31 00:05:23.000 151 21217.24 204.77 42937.11 47893.63 2017-05-31 00:05:24.000 151 21217.21 204.76 42937.10 47893.64 2017-05-31 00:05:25.000 151 21217.19 204.74 42937.10 47893.66 2017-05-31 00:05:26.000 151 21217.19 204.72 42937.11 47893.64 2017-05-31 00:05:27.000 151 21217.20 204.69 42937.13 47893.67 2017-05-31 00:05:28.000 151 21217.19 204.68 42937.14 47893.67 2017-05-31 00:05:29.000 151 21217.19 204.67 42937.14 47893.68 2017-05-31 00:05:30.000 151 21217.17 204.67 42937.15 47893.67 2017-05-31 00:05:31.000 151 21217.16 204.66 42937.15 47893.69 2017-05-31 00:05:32.000 151 21217.19 204.66 42937.16 47893.70 2017-05-31 00:05:33.000 151 21217.21 204.65 42937.15 47893.70 2017-05-31 00:05:34.000 151 21217.22 204.62 42937.17 47893.71 2017-05-31 00:05:35.000 151 21217.23 204.62 42937.21 47893.75 2017-05-31 00:05:36.000 151 21217.24 204.59 42937.22 47893.74 2017-05-31 00:05:37.000 151 21217.26 204.61 42937.20 47893.79 2017-05-31 00:05:38.000 151 21217.26 204.61 42937.20 47893.76 2017-05-31 00:05:39.000 151 21217.25 204.61 42937.22 47893.77 2017-05-31 00:05:40.000 151 21217.27 204.59 42937.24 47893.81 2017-05-31 00:05:41.000 151 21217.30 204.59 42937.22 47893.80 2017-05-31 00:05:42.000 151 21217.31 204.59 42937.26 47893.81 2017-05-31 00:05:43.000 151 21217.32 204.59 42937.25 47893.82 2017-05-31 00:05:44.000 151 21217.31 204.61 42937.25 47893.82 2017-05-31 00:05:45.000 151 21217.36 204.59 42937.23 47893.81 2017-05-31 00:05:46.000 151 21217.36 204.60 42937.24 47893.83 2017-05-31 00:05:47.000 151 21217.37 204.57 42937.22 47893.81 2017-05-31 00:05:48.000 151 21217.37 204.55 42937.23 47893.81 2017-05-31 00:05:49.000 151 21217.35 204.56 42937.21 47893.80 2017-05-31 00:05:50.000 151 21217.37 204.54 42937.23 47893.82 2017-05-31 00:05:51.000 151 21217.35 204.53 42937.21 47893.81 2017-05-31 00:05:52.000 151 21217.37 204.54 42937.23 47893.82 2017-05-31 00:05:53.000 151 21217.35 204.57 42937.21 47893.81 2017-05-31 00:05:54.000 151 21217.36 204.55 42937.21 47893.84 2017-05-31 00:05:55.000 151 21217.36 204.54 42937.23 47893.83 2017-05-31 00:05:56.000 151 21217.37 204.52 42937.24 47893.83 2017-05-31 00:05:57.000 151 21217.35 204.50 42937.22 47893.82 2017-05-31 00:05:58.000 151 21217.35 204.51 42937.24 47893.81 2017-05-31 00:05:59.000 151 21217.36 204.53 42937.20 47893.83 2017-05-31 00:06:00.000 151 21217.36 204.53 42937.22 47893.83 2017-05-31 00:06:01.000 151 21217.39 204.53 42937.24 47893.82 2017-05-31 00:06:02.000 151 21217.39 204.54 42937.22 47893.85 2017-05-31 00:06:03.000 151 21217.39 204.52 42937.22 47893.85 2017-05-31 00:06:04.000 151 21217.37 204.53 42937.20 47893.86 2017-05-31 00:06:05.000 151 21217.36 204.52 42937.18 47893.83 2017-05-31 00:06:06.000 151 21217.39 204.50 42937.20 47893.85 2017-05-31 00:06:07.000 151 21217.40 204.52 42937.25 47893.86 2017-05-31 00:06:08.000 151 21217.41 204.51 42937.26 47893.88 2017-05-31 00:06:09.000 151 21217.40 204.49 42937.24 47893.85 2017-05-31 00:06:10.000 151 21217.39 204.50 42937.26 47893.86 2017-05-31 00:06:11.000 151 21217.40 204.52 42937.26 47893.86 2017-05-31 00:06:12.000 151 21217.40 204.50 42937.24 47893.90 2017-05-31 00:06:13.000 151 21217.41 204.49 42937.25 47893.88 2017-05-31 00:06:14.000 151 21217.41 204.48 42937.28 47893.89 2017-05-31 00:06:15.000 151 21217.40 204.48 42937.28 47893.91 2017-05-31 00:06:16.000 151 21217.42 204.49 42937.26 47893.92 2017-05-31 00:06:17.000 151 21217.43 204.50 42937.29 47893.93 2017-05-31 00:06:18.000 151 21217.45 204.49 42937.29 47893.92 2017-05-31 00:06:19.000 151 21217.45 204.48 42937.27 47893.92 2017-05-31 00:06:20.000 151 21217.48 204.45 42937.30 47893.92 2017-05-31 00:06:21.000 151 21217.47 204.45 42937.30 47893.96 2017-05-31 00:06:22.000 151 21217.44 204.44 42937.30 47893.94 2017-05-31 00:06:23.000 151 21217.46 204.44 42937.28 47893.95 2017-05-31 00:06:24.000 151 21217.45 204.46 42937.29 47893.96 2017-05-31 00:06:25.000 151 21217.47 204.46 42937.29 47893.95 2017-05-31 00:06:26.000 151 21217.45 204.49 42937.31 47893.96 2017-05-31 00:06:27.000 151 21217.46 204.49 42937.30 47893.96 2017-05-31 00:06:28.000 151 21217.47 204.47 42937.28 47893.94 2017-05-31 00:06:29.000 151 21217.47 204.46 42937.27 47893.94 2017-05-31 00:06:30.000 151 21217.46 204.48 42937.27 47893.97 2017-05-31 00:06:31.000 151 21217.48 204.48 42937.29 47893.91 2017-05-31 00:06:32.000 151 21217.46 204.48 42937.28 47893.91 2017-05-31 00:06:33.000 151 21217.44 204.48 42937.26 47893.93 2017-05-31 00:06:34.000 151 21217.47 204.44 42937.27 47893.91 2017-05-31 00:06:35.000 151 21217.47 204.45 42937.27 47893.94 2017-05-31 00:06:36.000 151 21217.46 204.48 42937.27 47893.90 2017-05-31 00:06:37.000 151 21217.47 204.46 42937.26 47893.92 2017-05-31 00:06:38.000 151 21217.45 204.49 42937.29 47893.95 2017-05-31 00:06:39.000 151 21217.48 204.49 42937.31 47893.94 2017-05-31 00:06:40.000 151 21217.45 204.51 42937.28 47893.91 2017-05-31 00:06:41.000 151 21217.47 204.49 42937.26 47893.89 2017-05-31 00:06:42.000 151 21217.45 204.45 42937.28 47893.91 2017-05-31 00:06:43.000 151 21217.45 204.44 42937.33 47893.90 2017-05-31 00:06:44.000 151 21217.47 204.45 42937.33 47893.94 2017-05-31 00:06:45.000 151 21217.48 204.45 42937.31 47893.95 2017-05-31 00:06:46.000 151 21217.49 204.44 42937.33 47893.98 2017-05-31 00:06:47.000 151 21217.50 204.43 42937.34 47893.96 2017-05-31 00:06:48.000 151 21217.48 204.43 42937.34 47893.96 2017-05-31 00:06:49.000 151 21217.52 204.45 42937.33 47893.96 2017-05-31 00:06:50.000 151 21217.50 204.48 42937.31 47893.96 2017-05-31 00:06:51.000 151 21217.49 204.50 42937.29 47893.94 2017-05-31 00:06:52.000 151 21217.48 204.53 42937.28 47893.93 2017-05-31 00:06:53.000 151 21217.45 204.49 42937.26 47893.90 2017-05-31 00:06:54.000 151 21217.43 204.52 42937.25 47893.90 2017-05-31 00:06:55.000 151 21217.47 204.58 42937.25 47893.87 2017-05-31 00:06:56.000 151 21217.40 204.66 42937.19 47893.85 2017-05-31 00:06:57.000 151 21217.39 204.68 42937.12 47893.78 2017-05-31 00:06:58.000 151 21217.38 204.72 42937.10 47893.76 2017-05-31 00:06:59.000 151 21217.37 204.77 42937.05 47893.70 2017-05-31 00:07:00.000 151 21217.38 204.79 42936.99 47893.66 2017-05-31 00:07:01.000 151 21217.36 204.80 42936.97 47893.61 2017-05-31 00:07:02.000 151 21217.35 204.82 42936.94 47893.58 2017-05-31 00:07:03.000 151 21217.31 204.85 42936.91 47893.57 2017-05-31 00:07:04.000 151 21217.30 204.85 42936.86 47893.52 2017-05-31 00:07:05.000 151 21217.34 204.84 42936.82 47893.47 2017-05-31 00:07:06.000 151 21217.33 204.84 42936.83 47893.48 2017-05-31 00:07:07.000 151 21217.31 204.86 42936.81 47893.46 2017-05-31 00:07:08.000 151 21217.32 204.83 42936.79 47893.44 2017-05-31 00:07:09.000 151 21217.32 204.84 42936.77 47893.44 2017-05-31 00:07:10.000 151 21217.31 204.88 42936.76 47893.41 2017-05-31 00:07:11.000 151 21217.30 204.84 42936.77 47893.42 2017-05-31 00:07:12.000 151 21217.34 204.80 42936.79 47893.41 2017-05-31 00:07:13.000 151 21217.34 204.77 42936.78 47893.43 2017-05-31 00:07:14.000 151 21217.36 204.75 42936.80 47893.44 2017-05-31 00:07:15.000 151 21217.38 204.80 42936.80 47893.43 2017-05-31 00:07:16.000 151 21217.33 204.80 42936.77 47893.46 2017-05-31 00:07:17.000 151 21217.34 204.81 42936.78 47893.42 2017-05-31 00:07:18.000 151 21217.34 204.82 42936.76 47893.43 2017-05-31 00:07:19.000 151 21217.35 204.85 42936.75 47893.40 2017-05-31 00:07:20.000 151 21217.31 204.88 42936.71 47893.39 2017-05-31 00:07:21.000 151 21217.29 204.91 42936.70 47893.35 2017-05-31 00:07:22.000 151 21217.32 204.90 42936.73 47893.34 2017-05-31 00:07:23.000 151 21217.31 204.94 42936.71 47893.33 2017-05-31 00:07:24.000 151 21217.29 204.92 42936.69 47893.33 2017-05-31 00:07:25.000 151 21217.30 204.94 42936.68 47893.29 2017-05-31 00:07:26.000 151 21217.29 204.95 42936.64 47893.28 2017-05-31 00:07:27.000 151 21217.31 204.95 42936.62 47893.26 2017-05-31 00:07:28.000 151 21217.28 204.94 42936.61 47893.25 2017-05-31 00:07:29.000 151 21217.27 204.92 42936.60 47893.24 2017-05-31 00:07:30.000 151 21217.27 204.95 42936.59 47893.22 2017-05-31 00:07:31.000 151 21217.29 204.94 42936.57 47893.23 2017-05-31 00:07:32.000 151 21217.28 204.92 42936.56 47893.22 2017-05-31 00:07:33.000 151 21217.31 204.93 42936.58 47893.22 2017-05-31 00:07:34.000 151 21217.32 204.90 42936.58 47893.23 2017-05-31 00:07:35.000 151 21217.33 204.89 42936.57 47893.25 2017-05-31 00:07:36.000 151 21217.32 204.90 42936.55 47893.21 2017-05-31 00:07:37.000 151 21217.32 204.92 42936.58 47893.26 2017-05-31 00:07:38.000 151 21217.33 204.91 42936.61 47893.23 2017-05-31 00:07:39.000 151 21217.31 204.95 42936.58 47893.25 2017-05-31 00:07:40.000 151 21217.29 204.95 42936.54 47893.23 2017-05-31 00:07:41.000 151 21217.29 204.97 42936.51 47893.21 2017-05-31 00:07:42.000 151 21217.30 204.96 42936.52 47893.18 2017-05-31 00:07:43.000 151 21217.33 204.94 42936.52 47893.16 2017-05-31 00:07:44.000 151 21217.31 204.95 42936.53 47893.18 2017-05-31 00:07:45.000 151 21217.31 204.96 42936.54 47893.17 2017-05-31 00:07:46.000 151 21217.34 204.93 42936.54 47893.17 2017-05-31 00:07:47.000 151 21217.36 204.93 42936.56 47893.13 2017-05-31 00:07:48.000 151 21217.36 204.94 42936.53 47893.20 2017-05-31 00:07:49.000 151 21217.38 204.97 42936.53 47893.17 2017-05-31 00:07:50.000 151 21217.40 204.97 42936.53 47893.19 2017-05-31 00:07:51.000 151 21217.40 204.97 42936.54 47893.19 2017-05-31 00:07:52.000 151 21217.41 204.94 42936.54 47893.20 2017-05-31 00:07:53.000 151 21217.43 204.93 42936.53 47893.19 2017-05-31 00:07:54.000 151 21217.43 204.94 42936.54 47893.24 2017-05-31 00:07:55.000 151 21217.42 204.94 42936.57 47893.21 2017-05-31 00:07:56.000 151 21217.44 204.96 42936.54 47893.26 2017-05-31 00:07:57.000 151 21217.44 204.97 42936.57 47893.23 2017-05-31 00:07:58.000 151 21217.44 204.94 42936.63 47893.26 2017-05-31 00:07:59.000 151 21217.44 204.90 42936.62 47893.27 2017-05-31 00:08:00.000 151 21217.41 204.90 42936.61 47893.28 2017-05-31 00:08:01.000 151 21217.42 204.85 42936.62 47893.26 2017-05-31 00:08:02.000 151 21217.43 204.85 42936.64 47893.31 2017-05-31 00:08:03.000 151 21217.41 204.84 42936.68 47893.29 2017-05-31 00:08:04.000 151 21217.42 204.83 42936.71 47893.35 2017-05-31 00:08:05.000 151 21217.44 204.84 42936.72 47893.35 2017-05-31 00:08:06.000 151 21217.45 204.87 42936.70 47893.37 2017-05-31 00:08:07.000 151 21217.42 204.90 42936.70 47893.37 2017-05-31 00:08:08.000 151 21217.42 204.92 42936.68 47893.33 2017-05-31 00:08:09.000 151 21217.40 204.94 42936.64 47893.34 2017-05-31 00:08:10.000 151 21217.40 204.93 42936.64 47893.29 2017-05-31 00:08:11.000 151 21217.39 204.95 42936.61 47893.30 2017-05-31 00:08:12.000 151 21217.39 204.97 42936.59 47893.29 2017-05-31 00:08:13.000 151 21217.40 204.95 42936.57 47893.28 2017-05-31 00:08:14.000 151 21217.42 204.95 42936.54 47893.27 2017-05-31 00:08:15.000 151 21217.41 204.95 42936.53 47893.26 2017-05-31 00:08:16.000 151 21217.42 204.97 42936.49 47893.23 2017-05-31 00:08:17.000 151 21217.42 204.95 42936.48 47893.26 2017-05-31 00:08:18.000 151 21217.42 204.92 42936.50 47893.26 2017-05-31 00:08:19.000 151 21217.44 204.90 42936.57 47893.27 2017-05-31 00:08:20.000 151 21217.44 204.89 42936.54 47893.27 2017-05-31 00:08:21.000 151 21217.45 204.87 42936.53 47893.25 2017-05-31 00:08:22.000 151 21217.49 204.84 42936.56 47893.30 2017-05-31 00:08:23.000 151 21217.47 204.83 42936.56 47893.30 2017-05-31 00:08:24.000 151 21217.50 204.81 42936.58 47893.32 2017-05-31 00:08:25.000 151 21217.49 204.82 42936.58 47893.33 2017-05-31 00:08:26.000 151 21217.51 204.81 42936.59 47893.35 2017-05-31 00:08:27.000 151 21217.49 204.80 42936.58 47893.34 2017-05-31 00:08:28.000 151 21217.49 204.80 42936.58 47893.35 2017-05-31 00:08:29.000 151 21217.52 204.80 42936.58 47893.36 2017-05-31 00:08:30.000 151 21217.51 204.75 42936.59 47893.36 2017-05-31 00:08:31.000 151 21217.52 204.73 42936.61 47893.39 2017-05-31 00:08:32.000 151 21217.52 204.71 42936.62 47893.39 2017-05-31 00:08:33.000 151 21217.56 204.66 42936.66 47893.42 2017-05-31 00:08:34.000 151 21217.60 204.62 42936.67 47893.47 2017-05-31 00:08:35.000 151 21217.64 204.58 42936.74 47893.47 2017-05-31 00:08:36.000 151 21217.65 204.57 42936.75 47893.53 2017-05-31 00:08:37.000 151 21217.67 204.54 42936.80 47893.56 2017-05-31 00:08:38.000 151 21217.67 204.51 42936.84 47893.60 2017-05-31 00:08:39.000 151 21217.70 204.47 42936.90 47893.65 2017-05-31 00:08:40.000 151 21217.73 204.46 42936.89 47893.67 2017-05-31 00:08:41.000 151 21217.74 204.43 42936.93 47893.69 2017-05-31 00:08:42.000 151 21217.74 204.43 42936.95 47893.74 2017-05-31 00:08:43.000 151 21217.76 204.42 42936.98 47893.75 2017-05-31 00:08:44.000 151 21217.75 204.41 42936.97 47893.77 2017-05-31 00:08:45.000 151 21217.76 204.39 42937.00 47893.78 2017-05-31 00:08:46.000 151 21217.77 204.43 42936.99 47893.79 2017-05-31 00:08:47.000 151 21217.75 204.41 42937.00 47893.79 2017-05-31 00:08:48.000 151 21217.75 204.38 42937.00 47893.79 2017-05-31 00:08:49.000 151 21217.75 204.39 42937.04 47893.82 2017-05-31 00:08:50.000 151 21217.75 204.39 42937.03 47893.80 2017-05-31 00:08:51.000 151 21217.75 204.37 42937.03 47893.82 2017-05-31 00:08:52.000 151 21217.74 204.36 42937.04 47893.80 2017-05-31 00:08:53.000 151 21217.74 204.36 42937.03 47893.86 2017-05-31 00:08:54.000 151 21217.77 204.37 42937.02 47893.81 2017-05-31 00:08:55.000 151 21217.74 204.37 42937.02 47893.83 2017-05-31 00:08:56.000 151 21217.73 204.36 42937.01 47893.82 2017-05-31 00:08:57.000 151 21217.77 204.37 42937.01 47893.82 2017-05-31 00:08:58.000 151 21217.77 204.37 42937.01 47893.82 2017-05-31 00:08:59.000 151 21217.76 204.36 42937.00 47893.83 2017-05-31 00:09:00.000 151 21217.73 204.37 42936.99 47893.83 2017-05-31 00:09:01.000 151 21217.75 204.37 42936.97 47893.82 2017-05-31 00:09:02.000 151 21217.77 204.33 42936.96 47893.81 2017-05-31 00:09:03.000 151 21217.82 204.28 42937.00 47893.86 2017-05-31 00:09:04.000 151 21217.84 204.21 42937.06 47893.89 2017-05-31 00:09:05.000 151 21217.83 204.23 42937.09 47893.89 2017-05-31 00:09:06.000 151 21217.84 204.24 42937.09 47893.93 2017-05-31 00:09:07.000 151 21217.88 204.24 42937.13 47893.97 2017-05-31 00:09:08.000 151 21217.87 204.22 42937.14 47893.95 2017-05-31 00:09:09.000 151 21217.86 204.19 42937.17 47894.00 2017-05-31 00:09:10.000 151 21217.90 204.21 42937.16 47894.01 2017-05-31 00:09:11.000 151 21217.87 204.24 42937.15 47894.00 2017-05-31 00:09:12.000 151 21217.85 204.28 42937.09 47894.00 2017-05-31 00:09:13.000 151 21217.88 204.27 42937.07 47893.97 2017-05-31 00:09:14.000 151 21217.89 204.28 42937.07 47893.95 2017-05-31 00:09:15.000 151 21217.87 204.31 42937.07 47893.94 2017-05-31 00:09:16.000 151 21217.89 204.30 42937.04 47893.96 2017-05-31 00:09:17.000 151 21217.90 204.29 42937.04 47893.92 2017-05-31 00:09:18.000 151 21217.88 204.30 42937.04 47893.94 2017-05-31 00:09:19.000 151 21217.88 204.31 42937.06 47893.92 2017-05-31 00:09:20.000 151 21217.93 204.33 42937.07 47893.94 2017-05-31 00:09:21.000 151 21217.90 204.30 42937.07 47893.93 2017-05-31 00:09:22.000 151 21217.93 204.27 42937.06 47893.92 2017-05-31 00:09:23.000 151 21217.96 204.25 42937.10 47893.94 2017-05-31 00:09:24.000 151 21218.00 204.25 42937.09 47893.98 2017-05-31 00:09:25.000 151 21217.99 204.28 42937.07 47893.93 2017-05-31 00:09:26.000 151 21217.99 204.26 42937.08 47894.01 2017-05-31 00:09:27.000 151 21218.02 204.28 42937.06 47893.99 2017-05-31 00:09:28.000 151 21218.03 204.28 42937.07 47893.98 2017-05-31 00:09:29.000 151 21218.04 204.25 42937.07 47893.99 2017-05-31 00:09:30.000 151 21218.04 204.27 42937.05 47894.00 2017-05-31 00:09:31.000 151 21218.05 204.25 42937.04 47894.00 2017-05-31 00:09:32.000 151 21218.08 204.23 42937.05 47894.03 2017-05-31 00:09:33.000 151 21218.11 204.23 42937.06 47894.01 2017-05-31 00:09:34.000 151 21218.11 204.21 42937.08 47894.03 2017-05-31 00:09:35.000 151 21218.14 204.16 42937.08 47894.04 2017-05-31 00:09:36.000 151 21218.11 204.19 42937.12 47894.05 2017-05-31 00:09:37.000 151 21218.11 204.22 42937.12 47894.07 2017-05-31 00:09:38.000 151 21218.12 204.20 42937.10 47894.06 2017-05-31 00:09:39.000 151 21218.14 204.19 42937.10 47894.07 2017-05-31 00:09:40.000 151 21218.15 204.21 42937.09 47894.06 2017-05-31 00:09:41.000 151 21218.10 204.21 42937.07 47894.08 2017-05-31 00:09:42.000 151 21218.15 204.21 42937.08 47894.08 2017-05-31 00:09:43.000 151 21218.16 204.20 42937.11 47894.08 2017-05-31 00:09:44.000 151 21218.16 204.18 42937.14 47894.07 2017-05-31 00:09:45.000 151 21218.18 204.19 42937.10 47894.07 2017-05-31 00:09:46.000 151 21218.17 204.21 42937.09 47894.07 2017-05-31 00:09:47.000 151 21218.14 204.21 42937.10 47894.07 2017-05-31 00:09:48.000 151 21218.11 204.21 42937.07 47894.04 2017-05-31 00:09:49.000 151 21218.09 204.24 42937.05 47894.05 2017-05-31 00:09:50.000 151 21218.08 204.31 42937.01 47894.02 2017-05-31 00:09:51.000 151 21218.04 204.37 42936.94 47893.97 2017-05-31 00:09:52.000 151 21218.00 204.42 42936.93 47893.92 2017-05-31 00:09:53.000 151 21217.98 204.44 42936.91 47893.87 2017-05-31 00:09:54.000 151 21217.98 204.46 42936.87 47893.81 2017-05-31 00:09:55.000 151 21217.92 204.49 42936.80 47893.75 2017-05-31 00:09:56.000 151 21217.88 204.49 42936.76 47893.71 2017-05-31 00:09:57.000 151 21217.91 204.49 42936.75 47893.68 2017-05-31 00:09:58.000 151 21217.86 204.49 42936.69 47893.64 2017-05-31 00:09:59.000 151 21217.86 204.49 42936.68 47893.64 2017-05-31 00:10:00.000 151 21217.87 204.47 42936.68 47893.59 2017-05-31 00:10:01.000 151 21217.85 204.47 42936.68 47893.59 2017-05-31 00:10:02.000 151 21217.84 204.48 42936.68 47893.57 2017-05-31 00:10:03.000 151 21217.81 204.52 42936.68 47893.56 2017-05-31 00:10:04.000 151 21217.78 204.50 42936.64 47893.58 2017-05-31 00:10:05.000 151 21217.79 204.49 42936.65 47893.55 2017-05-31 00:10:06.000 151 21217.84 204.48 42936.66 47893.54 2017-05-31 00:10:07.000 151 21217.82 204.46 42936.68 47893.56 2017-05-31 00:10:08.000 151 21217.82 204.49 42936.64 47893.55 2017-05-31 00:10:09.000 151 21217.80 204.47 42936.63 47893.53 2017-05-31 00:10:10.000 151 21217.80 204.47 42936.62 47893.53 2017-05-31 00:10:11.000 151 21217.81 204.47 42936.62 47893.51 2017-05-31 00:10:12.000 151 21217.84 204.46 42936.64 47893.53 2017-05-31 00:10:13.000 151 21217.82 204.46 42936.63 47893.50 2017-05-31 00:10:14.000 151 21217.77 204.47 42936.62 47893.54 2017-05-31 00:10:15.000 151 21217.77 204.48 42936.63 47893.50 2017-05-31 00:10:16.000 151 21217.81 204.46 42936.64 47893.51 2017-05-31 00:10:17.000 151 21217.82 204.43 42936.60 47893.51 2017-05-31 00:10:18.000 151 21217.81 204.41 42936.62 47893.50 2017-05-31 00:10:19.000 151 21217.86 204.38 42936.61 47893.51 2017-05-31 00:10:20.000 151 21217.85 204.39 42936.60 47893.52 2017-05-31 00:10:21.000 151 21217.86 204.40 42936.61 47893.55 2017-05-31 00:10:22.000 151 21217.89 204.43 42936.65 47893.54 2017-05-31 00:10:23.000 151 21217.89 204.44 42936.67 47893.55 2017-05-31 00:10:24.000 151 21217.91 204.44 42936.65 47893.54 2017-05-31 00:10:25.000 151 21217.91 204.44 42936.67 47893.56 2017-05-31 00:10:26.000 151 21217.90 204.46 42936.64 47893.55 2017-05-31 00:10:27.000 151 21217.88 204.46 42936.64 47893.58 2017-05-31 00:10:28.000 151 21217.91 204.42 42936.66 47893.56 2017-05-31 00:10:29.000 151 21217.93 204.41 42936.68 47893.59 2017-05-31 00:10:30.000 151 21217.94 204.39 42936.66 47893.60 2017-05-31 00:10:31.000 151 21217.92 204.40 42936.68 47893.58 2017-05-31 00:10:32.000 151 21217.91 204.39 42936.70 47893.62 2017-05-31 00:10:33.000 151 21217.90 204.36 42936.72 47893.60 2017-05-31 00:10:34.000 151 21217.91 204.37 42936.68 47893.61 2017-05-31 00:10:35.000 151 21217.92 204.36 42936.68 47893.62 2017-05-31 00:10:36.000 151 21217.91 204.36 42936.67 47893.60 2017-05-31 00:10:37.000 151 21217.90 204.34 42936.67 47893.61 2017-05-31 00:10:38.000 151 21217.90 204.28 42936.72 47893.62 2017-05-31 00:10:39.000 151 21217.90 204.27 42936.68 47893.60 2017-05-31 00:10:40.000 151 21217.89 204.27 42936.71 47893.63 2017-05-31 00:10:41.000 151 21217.84 204.30 42936.74 47893.64 2017-05-31 00:10:42.000 151 21217.81 204.34 42936.72 47893.60 2017-05-31 00:10:43.000 151 21217.79 204.36 42936.68 47893.59 2017-05-31 00:10:44.000 151 21217.81 204.37 42936.64 47893.55 2017-05-31 00:10:45.000 151 21217.81 204.34 42936.66 47893.51 2017-05-31 00:10:46.000 151 21217.81 204.31 42936.65 47893.52 2017-05-31 00:10:47.000 151 21217.81 204.32 42936.65 47893.52 2017-05-31 00:10:48.000 151 21217.82 204.29 42936.67 47893.51 2017-05-31 00:10:49.000 151 21217.85 204.26 42936.66 47893.50 2017-05-31 00:10:50.000 151 21217.86 204.24 42936.68 47893.53 2017-05-31 00:10:51.000 151 21217.88 204.21 42936.72 47893.56 2017-05-31 00:10:52.000 151 21217.92 204.16 42936.77 47893.57 2017-05-31 00:10:53.000 151 21217.89 204.13 42936.76 47893.61 2017-05-31 00:10:54.000 151 21217.91 204.09 42936.80 47893.66 2017-05-31 00:10:55.000 151 21217.93 204.07 42936.83 47893.68 2017-05-31 00:10:56.000 151 21217.97 204.05 42936.84 47893.71 2017-05-31 00:10:57.000 151 21217.98 204.03 42936.87 47893.75 2017-05-31 00:10:58.000 151 21217.94 204.02 42936.89 47893.77 2017-05-31 00:10:59.000 151 21217.98 203.97 42936.89 47893.81 2017-05-31 00:11:00.000 151 21217.98 203.99 42936.90 47893.81 2017-05-31 00:11:01.000 151 21217.95 203.96 42936.94 47893.85 2017-05-31 00:11:02.000 151 21217.94 203.98 42936.94 47893.85 2017-05-31 00:11:03.000 151 21217.96 204.03 42936.91 47893.86 2017-05-31 00:11:04.000 151 21218.00 204.02 42936.93 47893.84 2017-05-31 00:11:05.000 151 21217.98 203.98 42936.96 47893.85 2017-05-31 00:11:06.000 151 21217.99 203.97 42936.95 47893.87 2017-05-31 00:11:07.000 151 21217.96 203.99 42936.96 47893.88 2017-05-31 00:11:08.000 151 21217.97 204.01 42936.96 47893.88 2017-05-31 00:11:09.000 151 21217.99 204.03 42936.93 47893.87 2017-05-31 00:11:10.000 151 21217.97 204.04 42936.94 47893.84 2017-05-31 00:11:11.000 151 21217.95 204.05 42936.88 47893.83 2017-05-31 00:11:12.000 151 21217.95 204.06 42936.87 47893.78 2017-05-31 00:11:13.000 151 21217.93 204.02 42936.91 47893.78 2017-05-31 00:11:14.000 151 21217.93 204.02 42936.87 47893.79 2017-05-31 00:11:15.000 151 21217.93 204.04 42936.86 47893.78 2017-05-31 00:11:16.000 151 21217.91 204.02 42936.81 47893.73 2017-05-31 00:11:17.000 151 21217.93 204.00 42936.83 47893.73 2017-05-31 00:11:18.000 151 21217.94 203.99 42936.84 47893.72 2017-05-31 00:11:19.000 151 21217.91 203.97 42936.88 47893.76 2017-05-31 00:11:20.000 151 21217.91 203.96 42936.87 47893.75 2017-05-31 00:11:21.000 151 21217.92 203.97 42936.88 47893.76 2017-05-31 00:11:22.000 151 21217.92 203.96 42936.87 47893.76 2017-05-31 00:11:23.000 151 21217.92 203.95 42936.88 47893.77 2017-05-31 00:11:24.000 151 21217.92 203.97 42936.89 47893.76 2017-05-31 00:11:25.000 151 21217.89 203.98 42936.88 47893.78 2017-05-31 00:11:26.000 151 21217.90 203.96 42936.89 47893.77 2017-05-31 00:11:27.000 151 21217.90 203.96 42936.89 47893.78 2017-05-31 00:11:28.000 151 21217.91 203.95 42936.90 47893.78 2017-05-31 00:11:29.000 151 21217.90 203.96 42936.89 47893.80 2017-05-31 00:11:30.000 151 21217.91 204.00 42936.86 47893.76 2017-05-31 00:11:31.000 151 21217.92 204.02 42936.84 47893.75 2017-05-31 00:11:32.000 151 21217.91 204.02 42936.83 47893.72 2017-05-31 00:11:33.000 151 21217.91 204.02 42936.81 47893.73 2017-05-31 00:11:34.000 151 21217.91 204.02 42936.82 47893.71 2017-05-31 00:11:35.000 151 21217.89 204.03 42936.82 47893.72 2017-05-31 00:11:36.000 151 21217.89 204.05 42936.81 47893.70 2017-05-31 00:11:37.000 151 21217.87 204.12 42936.76 47893.65 2017-05-31 00:11:38.000 151 21217.83 204.19 42936.71 47893.62 2017-05-31 00:11:39.000 151 21217.80 204.24 42936.66 47893.58 2017-05-31 00:11:40.000 151 21217.78 204.25 42936.62 47893.53 2017-05-31 00:11:41.000 151 21217.77 204.28 42936.58 47893.48 2017-05-31 00:11:42.000 151 21217.77 204.32 42936.53 47893.44 2017-05-31 00:11:43.000 151 21217.77 204.34 42936.49 47893.39 2017-05-31 00:11:44.000 151 21217.76 204.34 42936.46 47893.37 2017-05-31 00:11:45.000 151 21217.74 204.36 42936.44 47893.33 2017-05-31 00:11:46.000 151 21217.76 204.36 42936.43 47893.28 2017-05-31 00:11:47.000 151 21217.79 204.38 42936.41 47893.28 2017-05-31 00:11:48.000 151 21217.82 204.37 42936.38 47893.28 2017-05-31 00:11:49.000 151 21217.82 204.35 42936.39 47893.26 2017-05-31 00:11:50.000 151 21217.81 204.33 42936.40 47893.28 2017-05-31 00:11:51.000 151 21217.79 204.32 42936.42 47893.28 2017-05-31 00:11:52.000 151 21217.78 204.33 42936.39 47893.27 2017-05-31 00:11:53.000 151 21217.79 204.34 42936.40 47893.29 2017-05-31 00:11:54.000 151 21217.80 204.33 42936.38 47893.30 2017-05-31 00:11:55.000 151 21217.81 204.34 42936.40 47893.28 2017-05-31 00:11:56.000 151 21217.81 204.31 42936.39 47893.29 2017-05-31 00:11:57.000 151 21217.80 204.28 42936.40 47893.31 2017-05-31 00:11:58.000 151 21217.82 204.29 42936.41 47893.29 2017-05-31 00:11:59.000 151 21217.78 204.28 42936.43 47893.30 2017-05-31 00:12:00.000 151 21217.74 204.28 42936.43 47893.33 2017-05-31 00:12:01.000 151 21217.78 204.27 42936.42 47893.29 2017-05-31 00:12:02.000 151 21217.81 204.26 42936.40 47893.31 2017-05-31 00:12:03.000 151 21217.78 204.29 42936.42 47893.27 2017-05-31 00:12:04.000 151 21217.77 204.30 42936.39 47893.28 2017-05-31 00:12:05.000 151 21217.73 204.32 42936.40 47893.26 2017-05-31 00:12:06.000 151 21217.75 204.30 42936.42 47893.23 2017-05-31 00:12:07.000 151 21217.74 204.26 42936.40 47893.26 2017-05-31 00:12:08.000 151 21217.77 204.21 42936.41 47893.27 2017-05-31 00:12:09.000 151 21217.75 204.18 42936.43 47893.30 2017-05-31 00:12:10.000 151 21217.72 204.18 42936.45 47893.32 2017-05-31 00:12:11.000 151 21217.73 204.20 42936.45 47893.33 2017-05-31 00:12:12.000 151 21217.72 204.22 42936.48 47893.34 2017-05-31 00:12:13.000 151 21217.71 204.24 42936.51 47893.38 2017-05-31 00:12:14.000 151 21217.71 204.23 42936.52 47893.35 2017-05-31 00:12:15.000 151 21217.72 204.20 42936.51 47893.36 2017-05-31 00:12:16.000 151 21217.73 204.22 42936.53 47893.35 2017-05-31 00:12:17.000 151 21217.72 204.23 42936.52 47893.35 2017-05-31 00:12:18.000 151 21217.73 204.21 42936.51 47893.36 2017-05-31 00:12:19.000 151 21217.73 204.20 42936.53 47893.36 2017-05-31 00:12:20.000 151 21217.72 204.18 42936.55 47893.39 2017-05-31 00:12:21.000 151 21217.71 204.17 42936.56 47893.45 2017-05-31 00:12:22.000 151 21217.70 204.17 42936.54 47893.40 2017-05-31 00:12:23.000 151 21217.72 204.15 42936.55 47893.41 2017-05-31 00:12:24.000 151 21217.72 204.13 42936.54 47893.44 2017-05-31 00:12:25.000 151 21217.70 204.11 42936.56 47893.45 2017-05-31 00:12:26.000 151 21217.69 204.11 42936.58 47893.43 2017-05-31 00:12:27.000 151 21217.69 204.11 42936.58 47893.45 2017-05-31 00:12:28.000 151 21217.70 204.08 42936.56 47893.45 2017-05-31 00:12:29.000 151 21217.69 204.05 42936.61 47893.46 2017-05-31 00:12:30.000 151 21217.69 204.06 42936.62 47893.46 2017-05-31 00:12:31.000 151 21217.66 204.07 42936.61 47893.46 2017-05-31 00:12:32.000 151 21217.66 204.06 42936.63 47893.46 2017-05-31 00:12:33.000 151 21217.68 204.04 42936.65 47893.48 2017-05-31 00:12:34.000 151 21217.72 204.01 42936.67 47893.51 2017-05-31 00:12:35.000 151 21217.73 203.98 42936.68 47893.49 2017-05-31 00:12:36.000 151 21217.74 203.95 42936.71 47893.52 2017-05-31 00:12:37.000 151 21217.77 203.96 42936.73 47893.55 2017-05-31 00:12:38.000 151 21217.80 203.93 42936.74 47893.56 2017-05-31 00:12:39.000 151 21217.81 203.92 42936.74 47893.58 2017-05-31 00:12:40.000 151 21217.82 203.90 42936.75 47893.61 2017-05-31 00:12:41.000 151 21217.88 203.83 42936.78 47893.65 2017-05-31 00:12:42.000 151 21217.93 203.83 42936.79 47893.68 2017-05-31 00:12:43.000 151 21217.93 203.82 42936.79 47893.71 2017-05-31 00:12:44.000 151 21217.93 203.79 42936.82 47893.71 2017-05-31 00:12:45.000 151 21217.94 203.79 42936.86 47893.73 2017-05-31 00:12:46.000 151 21217.96 203.79 42936.86 47893.75 2017-05-31 00:12:47.000 151 21217.94 203.79 42936.87 47893.80 2017-05-31 00:12:48.000 151 21217.95 203.79 42936.90 47893.78 2017-05-31 00:12:49.000 151 21217.95 203.78 42936.87 47893.79 2017-05-31 00:12:50.000 151 21217.97 203.78 42936.86 47893.80 2017-05-31 00:12:51.000 151 21217.96 203.80 42936.88 47893.81 2017-05-31 00:12:52.000 151 21217.94 203.83 42936.87 47893.79 2017-05-31 00:12:53.000 151 21217.91 203.84 42936.85 47893.78 2017-05-31 00:12:54.000 151 21217.88 203.86 42936.83 47893.76 2017-05-31 00:12:55.000 151 21217.83 203.88 42936.79 47893.74 2017-05-31 00:12:56.000 151 21217.79 203.91 42936.78 47893.71 2017-05-31 00:12:57.000 151 21217.75 203.90 42936.79 47893.66 2017-05-31 00:12:58.000 151 21217.74 203.90 42936.76 47893.64 2017-05-31 00:12:59.000 151 21217.72 203.90 42936.75 47893.59 2017-05-31 00:13:00.000 151 21217.70 203.88 42936.76 47893.56 2017-05-31 00:13:01.000 151 21217.73 203.84 42936.78 47893.61 2017-05-31 00:13:02.000 151 21217.71 203.78 42936.78 47893.59 2017-05-31 00:13:03.000 151 21217.72 203.78 42936.80 47893.63 2017-05-31 00:13:04.000 151 21217.73 203.78 42936.84 47893.67 2017-05-31 00:13:05.000 151 21217.73 203.76 42936.86 47893.66 2017-05-31 00:13:06.000 151 21217.77 203.74 42936.86 47893.68 2017-05-31 00:13:07.000 151 21217.74 203.74 42936.87 47893.71 2017-05-31 00:13:08.000 151 21217.76 203.74 42936.90 47893.70 2017-05-31 00:13:09.000 151 21217.80 203.69 42936.92 47893.72 2017-05-31 00:13:10.000 151 21217.80 203.66 42936.91 47893.73 2017-05-31 00:13:11.000 151 21217.81 203.65 42936.95 47893.75 2017-05-31 00:13:12.000 151 21217.83 203.61 42936.95 47893.78 2017-05-31 00:13:13.000 151 21217.84 203.58 42937.00 47893.82 2017-05-31 00:13:14.000 151 21217.89 203.54 42937.04 47893.85 2017-05-31 00:13:15.000 151 21217.92 203.47 42937.08 47893.87 2017-05-31 00:13:16.000 151 21217.94 203.46 42937.07 47893.93 2017-05-31 00:13:17.000 151 21217.97 203.42 42937.10 47893.97 2017-05-31 00:13:18.000 151 21218.00 203.38 42937.15 47894.02 2017-05-31 00:13:19.000 151 21218.02 203.38 42937.17 47894.03 2017-05-31 00:13:20.000 151 21218.02 203.37 42937.17 47894.07 2017-05-31 00:13:21.000 151 21218.03 203.36 42937.19 47894.08 2017-05-31 00:13:22.000 151 21218.02 203.36 42937.19 47894.07 2017-05-31 00:13:23.000 151 21218.04 203.34 42937.21 47894.10 2017-05-31 00:13:24.000 151 21218.05 203.34 42937.21 47894.09 2017-05-31 00:13:25.000 151 21218.04 203.36 42937.20 47894.09 2017-05-31 00:13:26.000 151 21218.04 203.36 42937.20 47894.11 2017-05-31 00:13:27.000 151 21218.01 203.37 42937.19 47894.07 2017-05-31 00:13:28.000 151 21217.96 203.37 42937.19 47894.08 2017-05-31 00:13:29.000 151 21217.99 203.37 42937.17 47894.09 2017-05-31 00:13:30.000 151 21218.00 203.35 42937.16 47894.06 2017-05-31 00:13:31.000 151 21217.96 203.38 42937.14 47894.08 2017-05-31 00:13:32.000 151 21217.92 203.38 42937.15 47894.01 2017-05-31 00:13:33.000 151 21217.91 203.43 42937.13 47894.04 2017-05-31 00:13:34.000 151 21217.89 203.43 42937.12 47894.00 2017-05-31 00:13:35.000 151 21217.86 203.42 42937.13 47893.98 2017-05-31 00:13:36.000 151 21217.87 203.45 42937.11 47893.96 2017-05-31 00:13:37.000 151 21217.82 203.48 42937.10 47893.97 2017-05-31 00:13:38.000 151 21217.79 203.48 42937.07 47893.96 2017-05-31 00:13:39.000 151 21217.81 203.48 42937.07 47893.93 2017-05-31 00:13:40.000 151 21217.80 203.47 42937.08 47893.93 2017-05-31 00:13:41.000 151 21217.78 203.48 42937.07 47893.92 2017-05-31 00:13:42.000 151 21217.82 203.45 42937.08 47893.89 2017-05-31 00:13:43.000 151 21217.80 203.44 42937.09 47893.91 2017-05-31 00:13:44.000 151 21217.80 203.45 42937.11 47893.92 2017-05-31 00:13:45.000 151 21217.82 203.44 42937.12 47893.94 2017-05-31 00:13:46.000 151 21217.81 203.46 42937.09 47893.93 2017-05-31 00:13:47.000 151 21217.80 203.47 42937.08 47893.95 2017-05-31 00:13:48.000 151 21217.79 203.45 42937.12 47893.92 2017-05-31 00:13:49.000 151 21217.82 203.44 42937.11 47893.92 2017-05-31 00:13:50.000 151 21217.79 203.49 42937.06 47893.91 2017-05-31 00:13:51.000 151 21217.81 203.50 42937.08 47893.92 2017-05-31 00:13:52.000 151 21217.85 203.49 42937.05 47893.93 2017-05-31 00:13:53.000 151 21217.83 203.48 42937.06 47893.90 2017-05-31 00:13:54.000 151 21217.81 203.49 42937.06 47893.92 2017-05-31 00:13:55.000 151 21217.80 203.50 42937.05 47893.90 2017-05-31 00:13:56.000 151 21217.79 203.52 42937.04 47893.91 2017-05-31 00:13:57.000 151 21217.77 203.54 42937.03 47893.90 2017-05-31 00:13:58.000 151 21217.79 203.53 42937.04 47893.88 2017-05-31 00:13:59.000 151 21217.82 203.50 42937.05 47893.87 2017-05-31 00:14:00.000 151 21217.88 203.44 42937.05 47893.89 2017-05-31 00:14:01.000 151 21217.90 203.43 42937.05 47893.93 2017-05-31 00:14:02.000 151 21217.89 203.47 42937.07 47893.93 2017-05-31 00:14:03.000 151 21217.93 203.47 42937.10 47893.96 2017-05-31 00:14:04.000 151 21217.94 203.47 42937.09 47893.97 2017-05-31 00:14:05.000 151 21217.95 203.48 42937.10 47894.01 2017-05-31 00:14:06.000 151 21217.98 203.49 42937.10 47893.98 2017-05-31 00:14:07.000 151 21217.96 203.48 42937.11 47893.98 2017-05-31 00:14:08.000 151 21217.96 203.49 42937.07 47893.95 2017-05-31 00:14:09.000 151 21217.96 203.48 42937.06 47893.98 2017-05-31 00:14:10.000 151 21217.99 203.49 42937.07 47893.99 2017-05-31 00:14:11.000 151 21218.00 203.46 42937.06 47893.99 2017-05-31 00:14:12.000 151 21217.97 203.48 42937.07 47893.98 2017-05-31 00:14:13.000 151 21217.97 203.46 42937.09 47894.00 2017-05-31 00:14:14.000 151 21218.00 203.46 42937.14 47894.00 2017-05-31 00:14:15.000 151 21218.00 203.42 42937.10 47894.01 2017-05-31 00:14:16.000 151 21218.00 203.40 42937.11 47894.04 2017-05-31 00:14:17.000 151 21218.01 203.38 42937.14 47894.06 2017-05-31 00:14:18.000 151 21218.03 203.35 42937.18 47894.03 2017-05-31 00:14:19.000 151 21218.00 203.37 42937.18 47894.10 2017-05-31 00:14:20.000 151 21218.02 203.38 42937.19 47894.10 2017-05-31 00:14:21.000 151 21218.03 203.37 42937.22 47894.12 2017-05-31 00:14:22.000 151 21218.04 203.38 42937.23 47894.12 2017-05-31 00:14:23.000 151 21218.02 203.40 42937.27 47894.12 2017-05-31 00:14:24.000 151 21218.01 203.39 42937.25 47894.11 2017-05-31 00:14:25.000 151 21218.00 203.39 42937.26 47894.12 2017-05-31 00:14:26.000 151 21218.00 203.40 42937.23 47894.14 2017-05-31 00:14:27.000 151 21217.98 203.40 42937.23 47894.10 2017-05-31 00:14:28.000 151 21217.95 203.42 42937.23 47894.09 2017-05-31 00:14:29.000 151 21217.98 203.43 42937.21 47894.09 2017-05-31 00:14:30.000 151 21217.98 203.44 42937.20 47894.11 2017-05-31 00:14:31.000 151 21218.00 203.45 42937.21 47894.09 2017-05-31 00:14:32.000 151 21217.98 203.45 42937.22 47894.12 2017-05-31 00:14:33.000 151 21217.98 203.44 42937.20 47894.11 2017-05-31 00:14:34.000 151 21217.96 203.44 42937.20 47894.08 2017-05-31 00:14:35.000 151 21217.97 203.44 42937.21 47894.10 2017-05-31 00:14:36.000 151 21217.98 203.43 42937.19 47894.07 2017-05-31 00:14:37.000 151 21218.00 203.46 42937.16 47894.11 2017-05-31 00:14:38.000 151 21218.00 203.45 42937.19 47894.09 2017-05-31 00:14:39.000 151 21217.97 203.44 42937.22 47894.07 2017-05-31 00:14:40.000 151 21217.93 203.45 42937.18 47894.08 2017-05-31 00:14:41.000 151 21217.86 203.50 42937.16 47894.04 2017-05-31 00:14:42.000 151 21217.82 203.55 42937.10 47893.99 2017-05-31 00:14:43.000 151 21217.79 203.57 42937.04 47893.96 2017-05-31 00:14:44.000 151 21217.77 203.55 42937.03 47893.88 2017-05-31 00:14:45.000 151 21217.80 203.54 42937.02 47893.88 2017-05-31 00:14:46.000 151 21217.82 203.50 42937.03 47893.89 2017-05-31 00:14:47.000 151 21217.83 203.51 42937.04 47893.89 2017-05-31 00:14:48.000 151 21217.83 203.50 42937.04 47893.88 2017-05-31 00:14:49.000 151 21217.84 203.48 42937.07 47893.90 2017-05-31 00:14:50.000 151 21217.85 203.46 42937.07 47893.93 2017-05-31 00:14:51.000 151 21217.86 203.45 42937.09 47893.96 2017-05-31 00:14:52.000 151 21217.86 203.46 42937.12 47893.97 2017-05-31 00:14:53.000 151 21217.89 203.45 42937.11 47893.97 2017-05-31 00:14:54.000 151 21217.87 203.42 42937.12 47893.99 2017-05-31 00:14:55.000 151 21217.87 203.41 42937.12 47894.00 2017-05-31 00:14:56.000 151 21217.90 203.42 42937.11 47894.00 2017-05-31 00:14:57.000 151 21217.85 203.43 42937.11 47893.98 2017-05-31 00:14:58.000 151 21217.84 203.44 42937.11 47893.97 2017-05-31 00:14:59.000 151 21217.84 203.45 42937.13 47893.96 2017-05-31 00:15:00.000 151 21217.82 203.46 42937.11 47893.94 2017-05-31 00:15:01.000 151 21217.79 203.45 42937.08 47893.94 2017-05-31 00:15:02.000 151 21217.79 203.44 42937.06 47893.94 2017-05-31 00:15:03.000 151 21217.80 203.47 42937.06 47893.92 2017-05-31 00:15:04.000 151 21217.77 203.48 42937.02 47893.89 2017-05-31 00:15:05.000 151 21217.76 203.50 42937.03 47893.87 2017-05-31 00:15:06.000 151 21217.71 203.55 42937.01 47893.87 2017-05-31 00:15:07.000 151 21217.66 203.58 42937.00 47893.81 2017-05-31 00:15:08.000 151 21217.67 203.60 42937.00 47893.83 2017-05-31 00:15:09.000 151 21217.66 203.62 42936.94 47893.78 2017-05-31 00:15:10.000 151 21217.65 203.63 42936.93 47893.76 2017-05-31 00:15:11.000 151 21217.61 203.66 42936.92 47893.73 2017-05-31 00:15:12.000 151 21217.62 203.69 42936.88 47893.70 2017-05-31 00:15:13.000 151 21217.61 203.72 42936.87 47893.66 2017-05-31 00:15:14.000 151 21217.60 203.75 42936.87 47893.65 2017-05-31 00:15:15.000 151 21217.59 203.77 42936.84 47893.62 2017-05-31 00:15:16.000 151 21217.57 203.79 42936.81 47893.61 2017-05-31 00:15:17.000 151 21217.60 203.82 42936.78 47893.60 2017-05-31 00:15:18.000 151 21217.62 203.84 42936.77 47893.57 2017-05-31 00:15:19.000 151 21217.63 203.85 42936.73 47893.54 2017-05-31 00:15:20.000 151 21217.61 203.88 42936.69 47893.53 2017-05-31 00:15:21.000 151 21217.58 203.89 42936.68 47893.51 2017-05-31 00:15:22.000 151 21217.59 203.91 42936.69 47893.52 2017-05-31 00:15:23.000 151 21217.58 203.92 42936.66 47893.50 2017-05-31 00:15:24.000 151 21217.59 203.92 42936.67 47893.46 2017-05-31 00:15:25.000 151 21217.59 203.96 42936.71 47893.49 2017-05-31 00:15:26.000 151 21217.57 203.98 42936.67 47893.49 2017-05-31 00:15:27.000 151 21217.56 203.98 42936.68 47893.50 2017-05-31 00:15:28.000 151 21217.56 204.00 42936.67 47893.45 2017-05-31 00:15:29.000 151 21217.53 204.00 42936.69 47893.46 2017-05-31 00:15:30.000 151 21217.53 204.02 42936.64 47893.43 2017-05-31 00:15:31.000 151 21217.52 203.99 42936.64 47893.42 2017-05-31 00:15:32.000 151 21217.52 203.99 42936.63 47893.43 2017-05-31 00:15:33.000 151 21217.51 204.01 42936.62 47893.41 2017-05-31 00:15:34.000 151 21217.49 203.99 42936.62 47893.39 2017-05-31 00:15:35.000 151 21217.49 204.02 42936.64 47893.42 2017-05-31 00:15:36.000 151 21217.49 204.00 42936.63 47893.39 2017-05-31 00:15:37.000 151 21217.50 203.99 42936.65 47893.43 2017-05-31 00:15:38.000 151 21217.50 204.01 42936.64 47893.39 2017-05-31 00:15:39.000 151 21217.49 204.00 42936.67 47893.41 2017-05-31 00:15:40.000 151 21217.48 204.00 42936.66 47893.40 2017-05-31 00:15:41.000 151 21217.51 203.99 42936.66 47893.41 2017-05-31 00:15:42.000 151 21217.53 204.00 42936.66 47893.42 2017-05-31 00:15:43.000 151 21217.50 204.02 42936.66 47893.41 2017-05-31 00:15:44.000 151 21217.51 204.02 42936.65 47893.39 2017-05-31 00:15:45.000 151 21217.50 204.03 42936.69 47893.40 2017-05-31 00:15:46.000 151 21217.48 204.07 42936.68 47893.41 2017-05-31 00:15:47.000 151 21217.50 204.04 42936.64 47893.41 2017-05-31 00:15:48.000 151 21217.50 204.03 42936.65 47893.41 2017-05-31 00:15:49.000 151 21217.53 204.01 42936.66 47893.42 2017-05-31 00:15:50.000 151 21217.54 204.00 42936.64 47893.45 2017-05-31 00:15:51.000 151 21217.56 204.01 42936.67 47893.44 2017-05-31 00:15:52.000 151 21217.58 204.02 42936.67 47893.47 2017-05-31 00:15:53.000 151 21217.63 204.04 42936.65 47893.47 2017-05-31 00:15:54.000 151 21217.66 204.01 42936.68 47893.49 2017-05-31 00:15:55.000 151 21217.71 203.97 42936.71 47893.51 2017-05-31 00:15:56.000 151 21217.74 203.96 42936.75 47893.56 2017-05-31 00:15:57.000 151 21217.78 203.93 42936.76 47893.59 2017-05-31 00:15:58.000 151 21217.79 203.91 42936.76 47893.61 2017-05-31 00:15:59.000 151 21217.80 203.92 42936.74 47893.64 2017-05-31 00:16:00.000 151 21217.82 203.94 42936.74 47893.65 2017-05-31 00:16:01.000 151 21217.84 203.95 42936.75 47893.66 2017-05-31 00:16:02.000 151 21217.85 203.96 42936.75 47893.68 2017-05-31 00:16:03.000 151 21217.86 203.98 42936.76 47893.69 2017-05-31 00:16:04.000 151 21217.84 204.00 42936.76 47893.66 2017-05-31 00:16:05.000 151 21217.88 204.01 42936.73 47893.67 2017-05-31 00:16:06.000 151 21217.88 204.02 42936.73 47893.66 2017-05-31 00:16:07.000 151 21217.84 204.03 42936.71 47893.64 2017-05-31 00:16:08.000 151 21217.85 204.08 42936.66 47893.61 2017-05-31 00:16:09.000 151 21217.84 204.13 42936.66 47893.60 2017-05-31 00:16:10.000 151 21217.84 204.12 42936.63 47893.59 2017-05-31 00:16:11.000 151 21217.85 204.14 42936.62 47893.56 2017-05-31 00:16:12.000 151 21217.85 204.14 42936.61 47893.55 2017-05-31 00:16:13.000 151 21217.86 204.14 42936.61 47893.53 2017-05-31 00:16:14.000 151 21217.81 204.16 42936.58 47893.50 2017-05-31 00:16:15.000 151 21217.81 204.18 42936.58 47893.51 2017-05-31 00:16:16.000 151 21217.79 204.18 42936.56 47893.49 2017-05-31 00:16:17.000 151 21217.78 204.20 42936.56 47893.44 2017-05-31 00:16:18.000 151 21217.79 204.20 42936.56 47893.46 2017-05-31 00:16:19.000 151 21217.81 204.21 42936.56 47893.45 2017-05-31 00:16:20.000 151 21217.79 204.22 42936.54 47893.43 2017-05-31 00:16:21.000 151 21217.76 204.22 42936.56 47893.44 2017-05-31 00:16:22.000 151 21217.78 204.24 42936.51 47893.44 2017-05-31 00:16:23.000 151 21217.79 204.22 42936.54 47893.41 2017-05-31 00:16:24.000 151 21217.77 204.22 42936.58 47893.45 2017-05-31 00:16:25.000 151 21217.76 204.24 42936.55 47893.42 2017-05-31 00:16:26.000 151 21217.75 204.27 42936.56 47893.44 2017-05-31 00:16:27.000 151 21217.73 204.30 42936.52 47893.39 2017-05-31 00:16:28.000 151 21217.72 204.32 42936.52 47893.43 2017-05-31 00:16:29.000 151 21217.73 204.31 42936.53 47893.39 2017-05-31 00:16:30.000 151 21217.75 204.31 42936.50 47893.39 2017-05-31 00:16:31.000 151 21217.75 204.26 42936.55 47893.42 2017-05-31 00:16:32.000 151 21217.77 204.22 42936.54 47893.41 2017-05-31 00:16:33.000 151 21217.79 204.23 42936.55 47893.46 2017-05-31 00:16:34.000 151 21217.79 204.22 42936.57 47893.46 2017-05-31 00:16:35.000 151 21217.82 204.22 42936.59 47893.47 2017-05-31 00:16:36.000 151 21217.83 204.22 42936.62 47893.50 2017-05-31 00:16:37.000 151 21217.79 204.22 42936.64 47893.52 2017-05-31 00:16:38.000 151 21217.78 204.22 42936.62 47893.51 2017-05-31 00:16:39.000 151 21217.79 204.23 42936.63 47893.53 2017-05-31 00:16:40.000 151 21217.79 204.23 42936.63 47893.52 2017-05-31 00:16:41.000 151 21217.77 204.25 42936.60 47893.54 2017-05-31 00:16:42.000 151 21217.75 204.27 42936.62 47893.55 2017-05-31 00:16:43.000 151 21217.77 204.29 42936.65 47893.53 2017-05-31 00:16:44.000 151 21217.77 204.30 42936.64 47893.54 2017-05-31 00:16:45.000 151 21217.76 204.29 42936.65 47893.52 2017-05-31 00:16:46.000 151 21217.78 204.27 42936.64 47893.52 2017-05-31 00:16:47.000 151 21217.85 204.21 42936.69 47893.55 2017-05-31 00:16:48.000 151 21217.90 204.14 42936.71 47893.58 2017-05-31 00:16:49.000 151 21217.93 204.12 42936.71 47893.66 2017-05-31 00:16:50.000 151 21217.95 204.11 42936.75 47893.69 2017-05-31 00:16:51.000 151 21218.00 204.12 42936.78 47893.73 2017-05-31 00:16:52.000 151 21217.98 204.12 42936.82 47893.75 2017-05-31 00:16:53.000 151 21217.97 204.10 42936.79 47893.77 2017-05-31 00:16:54.000 151 21217.96 204.09 42936.78 47893.79 2017-05-31 00:16:55.000 151 21217.98 204.11 42936.82 47893.77 2017-05-31 00:16:56.000 151 21217.99 204.10 42936.85 47893.80 2017-05-31 00:16:57.000 151 21218.00 204.09 42936.84 47893.82 2017-05-31 00:16:58.000 151 21218.01 204.09 42936.84 47893.83 2017-05-31 00:16:59.000 151 21218.03 204.10 42936.83 47893.83 2017-05-31 00:17:00.000 151 21218.02 204.11 42936.85 47893.80 2017-05-31 00:17:01.000 151 21217.99 204.13 42936.86 47893.83 2017-05-31 00:17:02.000 151 21217.96 204.15 42936.83 47893.80 2017-05-31 00:17:03.000 151 21217.92 204.17 42936.81 47893.79 2017-05-31 00:17:04.000 151 21217.89 204.20 42936.77 47893.75 2017-05-31 00:17:05.000 151 21217.84 204.25 42936.75 47893.71 2017-05-31 00:17:06.000 151 21217.79 204.25 42936.76 47893.67 2017-05-31 00:17:07.000 151 21217.77 204.26 42936.78 47893.65 2017-05-31 00:17:08.000 151 21217.76 204.27 42936.78 47893.65 2017-05-31 00:17:09.000 151 21217.72 204.29 42936.79 47893.62 2017-05-31 00:17:10.000 151 21217.72 204.30 42936.77 47893.61 2017-05-31 00:17:11.000 151 21217.71 204.27 42936.76 47893.59 2017-05-31 00:17:12.000 151 21217.73 204.30 42936.76 47893.57 2017-05-31 00:17:13.000 151 21217.71 204.29 42936.75 47893.57 2017-05-31 00:17:14.000 151 21217.72 204.29 42936.72 47893.60 2017-05-31 00:17:15.000 151 21217.69 204.30 42936.72 47893.57 2017-05-31 00:17:16.000 151 21217.70 204.32 42936.72 47893.57 2017-05-31 00:17:17.000 151 21217.70 204.29 42936.76 47893.56 2017-05-31 00:17:18.000 151 21217.70 204.28 42936.75 47893.56 2017-05-31 00:17:19.000 151 21217.72 204.28 42936.76 47893.59 2017-05-31 00:17:20.000 151 21217.71 204.29 42936.73 47893.61 2017-05-31 00:17:21.000 151 21217.71 204.28 42936.75 47893.61 2017-05-31 00:17:22.000 151 21217.69 204.29 42936.78 47893.61 2017-05-31 00:17:23.000 151 21217.72 204.29 42936.78 47893.63 2017-05-31 00:17:24.000 151 21217.74 204.31 42936.77 47893.61 2017-05-31 00:17:25.000 151 21217.75 204.30 42936.77 47893.62 2017-05-31 00:17:26.000 151 21217.77 204.29 42936.78 47893.61 2017-05-31 00:17:27.000 151 21217.74 204.32 42936.76 47893.62 2017-05-31 00:17:28.000 151 21217.74 204.33 42936.78 47893.63 2017-05-31 00:17:29.000 151 21217.75 204.33 42936.79 47893.61 2017-05-31 00:17:30.000 151 21217.77 204.31 42936.76 47893.63 2017-05-31 00:17:31.000 151 21217.76 204.35 42936.76 47893.63 2017-05-31 00:17:32.000 151 21217.75 204.36 42936.79 47893.65 2017-05-31 00:17:33.000 151 21217.76 204.36 42936.76 47893.62 2017-05-31 00:17:34.000 151 21217.75 204.37 42936.77 47893.59 2017-05-31 00:17:35.000 151 21217.76 204.34 42936.79 47893.65 2017-05-31 00:17:36.000 151 21217.77 204.35 42936.75 47893.64 2017-05-31 00:17:37.000 151 21217.76 204.36 42936.74 47893.63 2017-05-31 00:17:38.000 151 21217.75 204.36 42936.78 47893.63 2017-05-31 00:17:39.000 151 21217.74 204.35 42936.79 47893.64 2017-05-31 00:17:40.000 151 21217.79 204.33 42936.79 47893.65 2017-05-31 00:17:41.000 151 21217.79 204.34 42936.80 47893.64 2017-05-31 00:17:42.000 151 21217.80 204.36 42936.78 47893.65 2017-05-31 00:17:43.000 151 21217.75 204.40 42936.77 47893.64 2017-05-31 00:17:44.000 151 21217.78 204.41 42936.77 47893.66 2017-05-31 00:17:45.000 151 21217.77 204.41 42936.76 47893.65 2017-05-31 00:17:46.000 151 21217.77 204.43 42936.75 47893.60 2017-05-31 00:17:47.000 151 21217.72 204.46 42936.76 47893.61 2017-05-31 00:17:48.000 151 21217.71 204.49 42936.74 47893.57 2017-05-31 00:17:49.000 151 21217.67 204.51 42936.72 47893.58 2017-05-31 00:17:50.000 151 21217.68 204.52 42936.74 47893.55 2017-05-31 00:17:51.000 151 21217.65 204.51 42936.74 47893.55 2017-05-31 00:17:52.000 151 21217.65 204.49 42936.74 47893.54 2017-05-31 00:17:53.000 151 21217.64 204.50 42936.74 47893.54 2017-05-31 00:17:54.000 151 21217.63 204.51 42936.73 47893.55 2017-05-31 00:17:55.000 151 21217.64 204.48 42936.75 47893.54 2017-05-31 00:17:56.000 151 21217.63 204.50 42936.74 47893.54 2017-05-31 00:17:57.000 151 21217.61 204.53 42936.71 47893.54 2017-05-31 00:17:58.000 151 21217.62 204.55 42936.74 47893.51 2017-05-31 00:17:59.000 151 21217.62 204.54 42936.75 47893.53 2017-05-31 00:18:00.000 151 21217.60 204.56 42936.71 47893.53 2017-05-31 00:18:01.000 151 21217.58 204.58 42936.69 47893.52 2017-05-31 00:18:02.000 151 21217.55 204.57 42936.70 47893.51 2017-05-31 00:18:03.000 151 21217.60 204.58 42936.71 47893.51 2017-05-31 00:18:04.000 151 21217.54 204.63 42936.68 47893.48 2017-05-31 00:18:05.000 151 21217.55 204.64 42936.65 47893.49 2017-05-31 00:18:06.000 151 21217.55 204.66 42936.65 47893.47 2017-05-31 00:18:07.000 151 21217.55 204.66 42936.65 47893.47 2017-05-31 00:18:08.000 151 21217.54 204.67 42936.64 47893.44 2017-05-31 00:18:09.000 151 21217.53 204.68 42936.66 47893.46 2017-05-31 00:18:10.000 151 21217.56 204.66 42936.62 47893.46 2017-05-31 00:18:11.000 151 21217.57 204.67 42936.64 47893.45 2017-05-31 00:18:12.000 151 21217.55 204.67 42936.66 47893.44 2017-05-31 00:18:13.000 151 21217.55 204.66 42936.67 47893.50 2017-05-31 00:18:14.000 151 21217.56 204.68 42936.66 47893.48 2017-05-31 00:18:15.000 151 21217.58 204.69 42936.68 47893.46 2017-05-31 00:18:16.000 151 21217.58 204.67 42936.63 47893.45 2017-05-31 00:18:17.000 151 21217.58 204.70 42936.61 47893.47 2017-05-31 00:18:18.000 151 21217.59 204.73 42936.61 47893.46 2017-05-31 00:18:19.000 151 21217.56 204.78 42936.62 47893.44 2017-05-31 00:18:20.000 151 21217.55 204.78 42936.62 47893.41 2017-05-31 00:18:21.000 151 21217.57 204.78 42936.57 47893.39 2017-05-31 00:18:22.000 151 21217.56 204.81 42936.56 47893.40 2017-05-31 00:18:23.000 151 21217.52 204.79 42936.57 47893.37 2017-05-31 00:18:24.000 151 21217.50 204.78 42936.56 47893.41 2017-05-31 00:18:25.000 151 21217.52 204.77 42936.56 47893.37 2017-05-31 00:18:26.000 151 21217.58 204.76 42936.53 47893.38 2017-05-31 00:18:27.000 151 21217.59 204.76 42936.56 47893.38 2017-05-31 00:18:28.000 151 21217.61 204.75 42936.58 47893.44 2017-05-31 00:18:29.000 151 21217.60 204.76 42936.60 47893.41 2017-05-31 00:18:30.000 151 21217.62 204.77 42936.60 47893.46 2017-05-31 00:18:31.000 151 21217.62 204.80 42936.60 47893.46 2017-05-31 00:18:32.000 151 21217.64 204.78 42936.65 47893.46 2017-05-31 00:18:33.000 151 21217.65 204.81 42936.62 47893.47 2017-05-31 00:18:34.000 151 21217.64 204.84 42936.60 47893.47 2017-05-31 00:18:35.000 151 21217.63 204.89 42936.57 47893.42 2017-05-31 00:18:36.000 151 21217.64 204.90 42936.58 47893.41 2017-05-31 00:18:37.000 151 21217.63 204.89 42936.56 47893.41 2017-05-31 00:18:38.000 151 21217.62 204.92 42936.53 47893.38 2017-05-31 00:18:39.000 151 21217.62 204.97 42936.52 47893.39 2017-05-31 00:18:40.000 151 21217.58 204.98 42936.52 47893.37 2017-05-31 00:18:41.000 151 21217.59 204.99 42936.50 47893.35 2017-05-31 00:18:42.000 151 21217.61 204.99 42936.47 47893.32 2017-05-31 00:18:43.000 151 21217.60 205.00 42936.44 47893.31 2017-05-31 00:18:44.000 151 21217.62 204.97 42936.46 47893.32 2017-05-31 00:18:45.000 151 21217.62 204.97 42936.43 47893.31 2017-05-31 00:18:46.000 151 21217.59 204.95 42936.46 47893.28 2017-05-31 00:18:47.000 151 21217.62 204.96 42936.48 47893.30 2017-05-31 00:18:48.000 151 21217.61 204.95 42936.45 47893.30 2017-05-31 00:18:49.000 151 21217.63 204.95 42936.46 47893.31 2017-05-31 00:18:50.000 151 21217.63 204.93 42936.47 47893.34 2017-05-31 00:18:51.000 151 21217.66 204.90 42936.48 47893.32 2017-05-31 00:18:52.000 151 21217.68 204.91 42936.50 47893.36 2017-05-31 00:18:53.000 151 21217.68 204.90 42936.53 47893.38 2017-05-31 00:18:54.000 151 21217.69 204.89 42936.54 47893.43 2017-05-31 00:18:55.000 151 21217.71 204.88 42936.54 47893.39 2017-05-31 00:18:56.000 151 21217.70 204.89 42936.56 47893.41 2017-05-31 00:18:57.000 151 21217.73 204.87 42936.58 47893.43 2017-05-31 00:18:58.000 151 21217.75 204.88 42936.58 47893.45 2017-05-31 00:18:59.000 151 21217.74 204.92 42936.58 47893.42 2017-05-31 00:19:00.000 151 21217.73 204.92 42936.57 47893.46 2017-05-31 00:19:01.000 151 21217.70 204.93 42936.58 47893.45 2017-05-31 00:19:02.000 151 21217.74 204.92 42936.61 47893.45 2017-05-31 00:19:03.000 151 21217.72 204.91 42936.60 47893.47 2017-05-31 00:19:04.000 151 21217.72 204.91 42936.62 47893.44 2017-05-31 00:19:05.000 151 21217.72 204.90 42936.61 47893.45 2017-05-31 00:19:06.000 151 21217.74 204.87 42936.62 47893.48 2017-05-31 00:19:07.000 151 21217.76 204.87 42936.60 47893.46 2017-05-31 00:19:08.000 151 21217.74 204.88 42936.59 47893.44 2017-05-31 00:19:09.000 151 21217.74 204.87 42936.60 47893.46 2017-05-31 00:19:10.000 151 21217.74 204.88 42936.57 47893.46 2017-05-31 00:19:11.000 151 21217.72 204.89 42936.57 47893.46 2017-05-31 00:19:12.000 151 21217.73 204.89 42936.58 47893.48 2017-05-31 00:19:13.000 151 21217.74 204.91 42936.60 47893.46 2017-05-31 00:19:14.000 151 21217.77 204.90 42936.60 47893.48 2017-05-31 00:19:15.000 151 21217.72 204.90 42936.60 47893.47 2017-05-31 00:19:16.000 151 21217.73 204.90 42936.60 47893.47 2017-05-31 00:19:17.000 151 21217.74 204.92 42936.60 47893.51 2017-05-31 00:19:18.000 151 21217.73 204.94 42936.59 47893.44 2017-05-31 00:19:19.000 151 21217.72 204.94 42936.60 47893.49 2017-05-31 00:19:20.000 151 21217.71 204.94 42936.55 47893.43 2017-05-31 00:19:21.000 151 21217.69 204.95 42936.58 47893.45 2017-05-31 00:19:22.000 151 21217.69 204.94 42936.59 47893.44 2017-05-31 00:19:23.000 151 21217.68 204.96 42936.60 47893.42 2017-05-31 00:19:24.000 151 21217.65 204.97 42936.59 47893.43 2017-05-31 00:19:25.000 151 21217.64 204.97 42936.59 47893.42 2017-05-31 00:19:26.000 151 21217.64 204.98 42936.57 47893.41 2017-05-31 00:19:27.000 151 21217.67 204.98 42936.60 47893.40 2017-05-31 00:19:28.000 151 21217.69 204.96 42936.62 47893.41 2017-05-31 00:19:29.000 151 21217.70 204.94 42936.64 47893.44 2017-05-31 00:19:30.000 151 21217.74 204.94 42936.62 47893.43 2017-05-31 00:19:31.000 151 21217.74 204.94 42936.64 47893.47 2017-05-31 00:19:32.000 151 21217.76 204.94 42936.66 47893.52 2017-05-31 00:19:33.000 151 21217.73 204.94 42936.69 47893.52 2017-05-31 00:19:34.000 151 21217.73 204.96 42936.69 47893.52 2017-05-31 00:19:35.000 151 21217.75 204.97 42936.71 47893.53 2017-05-31 00:19:36.000 151 21217.72 205.04 42936.70 47893.55 2017-05-31 00:19:37.000 151 21217.71 205.15 42936.64 47893.55 2017-05-31 00:19:38.000 151 21217.70 205.22 42936.57 47893.49 2017-05-31 00:19:39.000 151 21217.69 205.25 42936.55 47893.41 2017-05-31 00:19:40.000 151 21217.69 205.27 42936.50 47893.39 2017-05-31 00:19:41.000 151 21217.69 205.29 42936.49 47893.35 2017-05-31 00:19:42.000 151 21217.65 205.32 42936.46 47893.31 2017-05-31 00:19:43.000 151 21217.64 205.33 42936.44 47893.28 2017-05-31 00:19:44.000 151 21217.64 205.34 42936.41 47893.25 2017-05-31 00:19:45.000 151 21217.64 205.35 42936.35 47893.24 2017-05-31 00:19:46.000 151 21217.62 205.41 42936.30 47893.21 2017-05-31 00:19:47.000 151 21217.56 205.49 42936.27 47893.15 2017-05-31 00:19:48.000 151 21217.50 205.59 42936.20 47893.07 2017-05-31 00:19:49.000 151 21217.46 205.64 42936.13 47893.00 2017-05-31 00:19:50.000 151 21217.40 205.66 42936.06 47892.90 2017-05-31 00:19:51.000 151 21217.39 205.67 42936.01 47892.82 2017-05-31 00:19:52.000 151 21217.38 205.70 42935.96 47892.78 2017-05-31 00:19:53.000 151 21217.35 205.73 42935.92 47892.75 2017-05-31 00:19:54.000 151 21217.34 205.72 42935.91 47892.70 2017-05-31 00:19:55.000 151 21217.31 205.70 42935.90 47892.67 2017-05-31 00:19:56.000 151 21217.31 205.71 42935.86 47892.63 2017-05-31 00:19:57.000 151 21217.27 205.76 42935.82 47892.60 2017-05-31 00:19:58.000 151 21217.26 205.81 42935.83 47892.61 2017-05-31 00:19:59.000 151 21217.26 205.78 42935.84 47892.55 2017-05-31 00:20:00.000 151 21217.24 205.79 42935.81 47892.52 2017-05-31 00:20:01.000 151 21217.24 205.81 42935.78 47892.54 2017-05-31 00:20:02.000 151 21217.24 205.77 42935.76 47892.49 2017-05-31 00:20:03.000 151 21217.34 205.58 42935.83 47892.53 2017-05-31 00:20:04.000 151 21217.45 205.35 42935.93 47892.63 2017-05-31 00:20:05.000 151 21217.56 205.17 42936.10 47892.78 2017-05-31 00:20:06.000 151 21217.62 205.08 42936.25 47892.97 2017-05-31 00:20:07.000 151 21217.70 205.02 42936.36 47893.10 2017-05-31 00:20:08.000 151 21217.74 205.02 42936.42 47893.24 2017-05-31 00:20:09.000 151 21217.76 205.03 42936.46 47893.32 2017-05-31 00:20:10.000 151 21217.77 205.03 42936.51 47893.39 2017-05-31 00:20:11.000 151 21217.81 205.06 42936.53 47893.41 2017-05-31 00:20:12.000 151 21217.86 205.06 42936.56 47893.47 2017-05-31 00:20:13.000 151 21217.88 205.08 42936.58 47893.47 2017-05-31 00:20:14.000 151 21217.89 205.09 42936.60 47893.51 2017-05-31 00:20:15.000 151 21217.87 205.09 42936.59 47893.48 2017-05-31 00:20:16.000 151 21217.85 205.07 42936.63 47893.52 2017-05-31 00:20:17.000 151 21217.88 205.07 42936.62 47893.50 2017-05-31 00:20:18.000 151 21217.90 205.03 42936.62 47893.55 2017-05-31 00:20:19.000 151 21217.90 205.04 42936.65 47893.55 2017-05-31 00:20:20.000 151 21217.89 205.01 42936.66 47893.56 2017-05-31 00:20:21.000 151 21217.90 205.02 42936.66 47893.56 2017-05-31 00:20:22.000 151 21217.89 205.05 42936.67 47893.58 2017-05-31 00:20:23.000 151 21217.88 205.06 42936.67 47893.61 2017-05-31 00:20:24.000 151 21217.87 205.08 42936.67 47893.59 2017-05-31 00:20:25.000 151 21217.84 205.13 42936.65 47893.57 2017-05-31 00:20:26.000 151 21217.83 205.19 42936.58 47893.52 2017-05-31 00:20:27.000 151 21217.77 205.25 42936.56 47893.51 2017-05-31 00:20:28.000 151 21217.73 205.29 42936.50 47893.44 2017-05-31 00:20:29.000 151 21217.67 205.33 42936.46 47893.38 2017-05-31 00:20:30.000 151 21217.65 205.33 42936.42 47893.31 2017-05-31 00:20:31.000 151 21217.64 205.32 42936.37 47893.26 2017-05-31 00:20:32.000 151 21217.62 205.32 42936.35 47893.24 2017-05-31 00:20:33.000 151 21217.61 205.30 42936.35 47893.22 2017-05-31 00:20:34.000 151 21217.61 205.29 42936.32 47893.20 2017-05-31 00:20:35.000 151 21217.61 205.30 42936.31 47893.22 2017-05-31 00:20:36.000 151 21217.60 205.29 42936.33 47893.17 2017-05-31 00:20:37.000 151 21217.58 205.29 42936.36 47893.18 2017-05-31 00:20:38.000 151 21217.60 205.30 42936.36 47893.20 2017-05-31 00:20:39.000 151 21217.60 205.30 42936.35 47893.18 2017-05-31 00:20:40.000 151 21217.60 205.31 42936.34 47893.19 2017-05-31 00:20:41.000 151 21217.62 205.31 42936.36 47893.18 2017-05-31 00:20:42.000 151 21217.60 205.31 42936.36 47893.17 2017-05-31 00:20:43.000 151 21217.58 205.34 42936.35 47893.19 2017-05-31 00:20:44.000 151 21217.55 205.36 42936.34 47893.16 2017-05-31 00:20:45.000 151 21217.54 205.36 42936.34 47893.16 2017-05-31 00:20:46.000 151 21217.57 205.35 42936.35 47893.15 2017-05-31 00:20:47.000 151 21217.52 205.44 42936.32 47893.14 2017-05-31 00:20:48.000 151 21217.42 205.59 42936.24 47893.11 2017-05-31 00:20:49.000 151 21217.36 205.69 42936.13 47893.00 2017-05-31 00:20:50.000 151 21217.31 205.76 42936.03 47892.90 2017-05-31 00:20:51.000 151 21217.28 205.79 42935.99 47892.80 2017-05-31 00:20:52.000 151 21217.29 205.79 42935.96 47892.74 2017-05-31 00:20:53.000 151 21217.24 205.82 42935.90 47892.70 2017-05-31 00:20:54.000 151 21217.19 205.89 42935.85 47892.63 2017-05-31 00:20:55.000 151 21217.12 205.95 42935.80 47892.57 2017-05-31 00:20:56.000 151 21217.07 205.99 42935.73 47892.48 2017-05-31 00:20:57.000 151 21217.04 206.02 42935.66 47892.41 2017-05-31 00:20:58.000 151 21217.02 206.02 42935.61 47892.35 2017-05-31 00:20:59.000 151 21216.99 206.04 42935.58 47892.32 2017-05-31 00:21:00.000 151 21217.02 206.04 42935.59 47892.26 2017-05-31 00:21:01.000 151 21216.98 206.02 42935.57 47892.24 2017-05-31 00:21:02.000 151 21216.96 206.01 42935.57 47892.22 2017-05-31 00:21:03.000 151 21216.93 206.02 42935.56 47892.22 2017-05-31 00:21:04.000 151 21216.94 206.03 42935.53 47892.17 2017-05-31 00:21:05.000 151 21216.94 206.06 42935.50 47892.18 2017-05-31 00:21:06.000 151 21216.92 206.05 42935.47 47892.15 2017-05-31 00:21:07.000 151 21216.89 206.05 42935.47 47892.13 2017-05-31 00:21:08.000 151 21216.92 206.03 42935.48 47892.13 2017-05-31 00:21:09.000 151 21216.90 206.06 42935.48 47892.14 2017-05-31 00:21:10.000 151 21216.91 206.07 42935.46 47892.10 2017-05-31 00:21:11.000 151 21216.93 206.06 42935.47 47892.10 2017-05-31 00:21:12.000 151 21216.90 206.07 42935.47 47892.12 2017-05-31 00:21:13.000 151 21216.92 206.06 42935.45 47892.11 2017-05-31 00:21:14.000 151 21216.93 206.04 42935.43 47892.08 2017-05-31 00:21:15.000 151 21216.94 206.04 42935.43 47892.12 2017-05-31 00:21:16.000 151 21216.91 206.06 42935.47 47892.11 2017-05-31 00:21:17.000 151 21216.91 206.06 42935.44 47892.12 2017-05-31 00:21:18.000 151 21216.91 206.06 42935.46 47892.12 2017-05-31 00:21:19.000 151 21216.93 206.04 42935.46 47892.12 2017-05-31 00:21:20.000 151 21216.95 206.02 42935.49 47892.11 2017-05-31 00:21:21.000 151 21216.95 206.02 42935.49 47892.13 2017-05-31 00:21:22.000 151 21216.94 206.01 42935.50 47892.16 2017-05-31 00:21:23.000 151 21216.95 206.02 42935.53 47892.14 2017-05-31 00:21:24.000 151 21216.97 206.02 42935.54 47892.16 2017-05-31 00:21:25.000 151 21216.99 206.01 42935.50 47892.17 2017-05-31 00:21:26.000 151 21216.99 206.02 42935.50 47892.16 2017-05-31 00:21:27.000 151 21216.98 205.99 42935.49 47892.18 2017-05-31 00:21:28.000 151 21216.96 205.98 42935.51 47892.20 2017-05-31 00:21:29.000 151 21217.00 205.97 42935.53 47892.17 2017-05-31 00:21:30.000 151 21216.99 205.98 42935.53 47892.18 2017-05-31 00:21:31.000 151 21217.02 205.98 42935.54 47892.18 2017-05-31 00:21:32.000 151 21217.01 206.00 42935.52 47892.21 2017-05-31 00:21:33.000 151 21217.02 206.01 42935.54 47892.18 2017-05-31 00:21:34.000 151 21217.02 205.99 42935.52 47892.19 2017-05-31 00:21:35.000 151 21217.00 205.99 42935.50 47892.19 2017-05-31 00:21:36.000 151 21217.03 206.03 42935.52 47892.19 2017-05-31 00:21:37.000 151 21217.03 206.01 42935.53 47892.20 2017-05-31 00:21:38.000 151 21217.04 205.99 42935.54 47892.19 2017-05-31 00:21:39.000 151 21217.05 205.96 42935.54 47892.22 2017-05-31 00:21:40.000 151 21217.06 205.96 42935.52 47892.18 2017-05-31 00:21:41.000 151 21217.06 205.95 42935.56 47892.23 2017-05-31 00:21:42.000 151 21217.06 205.97 42935.56 47892.22 2017-05-31 00:21:43.000 151 21217.08 205.97 42935.57 47892.25 2017-05-31 00:21:44.000 151 21217.05 205.96 42935.60 47892.26 2017-05-31 00:21:45.000 151 21217.06 205.96 42935.58 47892.27 2017-05-31 00:21:46.000 151 21217.04 205.97 42935.60 47892.24 2017-05-31 00:21:47.000 151 21217.01 206.00 42935.57 47892.26 2017-05-31 00:21:48.000 151 21216.99 206.02 42935.54 47892.24 2017-05-31 00:21:49.000 151 21217.01 206.04 42935.56 47892.23 2017-05-31 00:21:50.000 151 21217.05 206.02 42935.51 47892.22 2017-05-31 00:21:51.000 151 21217.02 206.03 42935.52 47892.21 2017-05-31 00:21:52.000 151 21217.02 206.04 42935.49 47892.21 2017-05-31 00:21:53.000 151 21217.03 206.02 42935.47 47892.22 2017-05-31 00:21:54.000 151 21217.01 206.01 42935.48 47892.20 2017-05-31 00:21:55.000 151 21217.03 206.01 42935.53 47892.23 2017-05-31 00:21:56.000 151 21217.02 206.02 42935.54 47892.22 2017-05-31 00:21:57.000 151 21217.03 206.03 42935.52 47892.21 2017-05-31 00:21:58.000 151 21217.03 206.04 42935.52 47892.22 2017-05-31 00:21:59.000 151 21217.05 206.02 42935.54 47892.23 2017-05-31 00:22:00.000 151 21217.03 206.01 42935.52 47892.23 2017-05-31 00:22:01.000 151 21217.02 206.01 42935.54 47892.22 2017-05-31 00:22:02.000 151 21217.01 205.99 42935.54 47892.22 2017-05-31 00:22:03.000 151 21217.03 206.00 42935.54 47892.23 2017-05-31 00:22:04.000 151 21217.03 206.01 42935.56 47892.23 2017-05-31 00:22:05.000 151 21217.00 206.04 42935.54 47892.23 2017-05-31 00:22:06.000 151 21217.01 206.02 42935.53 47892.23 2017-05-31 00:22:07.000 151 21217.01 206.05 42935.50 47892.22 2017-05-31 00:22:08.000 151 21216.98 206.04 42935.53 47892.22 2017-05-31 00:22:09.000 151 21217.00 206.05 42935.56 47892.22 2017-05-31 00:22:10.000 151 21217.00 206.02 42935.57 47892.23 2017-05-31 00:22:11.000 151 21217.01 206.02 42935.54 47892.23 2017-05-31 00:22:12.000 151 21217.02 206.02 42935.53 47892.22 2017-05-31 00:22:13.000 151 21217.00 206.02 42935.53 47892.25 2017-05-31 00:22:14.000 151 21217.02 206.02 42935.54 47892.23 2017-05-31 00:22:15.000 151 21217.02 206.01 42935.55 47892.24 2017-05-31 00:22:16.000 151 21216.99 205.99 42935.56 47892.22 2017-05-31 00:22:17.000 151 21217.00 205.99 42935.53 47892.26 2017-05-31 00:22:18.000 151 21217.00 206.01 42935.56 47892.24 2017-05-31 00:22:19.000 151 21217.02 206.01 42935.56 47892.24 2017-05-31 00:22:20.000 151 21217.03 206.00 42935.57 47892.25 2017-05-31 00:22:21.000 151 21217.04 205.98 42935.60 47892.26 2017-05-31 00:22:22.000 151 21217.04 205.98 42935.62 47892.27 2017-05-31 00:22:23.000 151 21217.03 205.97 42935.59 47892.29 2017-05-31 00:22:24.000 151 21217.04 205.96 42935.62 47892.27 2017-05-31 00:22:25.000 151 21217.06 205.97 42935.60 47892.27 2017-05-31 00:22:26.000 151 21217.04 205.98 42935.61 47892.29 2017-05-31 00:22:27.000 151 21217.03 206.00 42935.60 47892.29 2017-05-31 00:22:28.000 151 21217.07 205.97 42935.61 47892.29 2017-05-31 00:22:29.000 151 21217.07 205.95 42935.64 47892.29 2017-05-31 00:22:30.000 151 21217.06 205.94 42935.65 47892.31 2017-05-31 00:22:31.000 151 21217.05 205.95 42935.64 47892.31 2017-05-31 00:22:32.000 151 21217.06 205.95 42935.65 47892.32 2017-05-31 00:22:33.000 151 21217.04 205.94 42935.66 47892.34 2017-05-31 00:22:34.000 151 21217.07 205.94 42935.67 47892.31 2017-05-31 00:22:35.000 151 21217.07 205.92 42935.62 47892.34 2017-05-31 00:22:36.000 151 21217.05 205.91 42935.65 47892.35 2017-05-31 00:22:37.000 151 21217.06 205.91 42935.64 47892.35 2017-05-31 00:22:38.000 151 21217.05 205.91 42935.64 47892.36 2017-05-31 00:22:39.000 151 21217.08 205.89 42935.68 47892.37 2017-05-31 00:22:40.000 151 21217.09 205.90 42935.70 47892.36 2017-05-31 00:22:41.000 151 21217.09 205.87 42935.70 47892.38 2017-05-31 00:22:42.000 151 21217.09 205.87 42935.68 47892.37 2017-05-31 00:22:43.000 151 21217.10 205.87 42935.69 47892.39 2017-05-31 00:22:44.000 151 21217.11 205.86 42935.69 47892.38 2017-05-31 00:22:45.000 151 21217.11 205.87 42935.70 47892.39 2017-05-31 00:22:46.000 151 21217.10 205.86 42935.71 47892.39 2017-05-31 00:22:47.000 151 21217.08 205.87 42935.71 47892.37 2017-05-31 00:22:48.000 151 21217.09 205.86 42935.67 47892.38 2017-05-31 00:22:49.000 151 21217.08 205.85 42935.71 47892.37 2017-05-31 00:22:50.000 151 21217.06 205.82 42935.73 47892.41 2017-05-31 00:22:51.000 151 21217.05 205.81 42935.72 47892.39 2017-05-31 00:22:52.000 151 21217.08 205.79 42935.69 47892.40 2017-05-31 00:22:53.000 151 21217.06 205.78 42935.70 47892.39 2017-05-31 00:22:54.000 151 21217.06 205.73 42935.75 47892.40 2017-05-31 00:22:55.000 151 21217.09 205.73 42935.72 47892.43 2017-05-31 00:22:56.000 151 21217.10 205.74 42935.74 47892.42 2017-05-31 00:22:57.000 151 21217.09 205.72 42935.75 47892.46 2017-05-31 00:22:58.000 151 21217.10 205.71 42935.75 47892.45 2017-05-31 00:22:59.000 151 21217.07 205.72 42935.79 47892.43 2017-05-31 00:23:00.000 151 21217.06 205.73 42935.76 47892.46 2017-05-31 00:23:01.000 151 21217.08 205.74 42935.75 47892.46 2017-05-31 00:23:02.000 151 21217.05 205.77 42935.79 47892.45 2017-05-31 00:23:03.000 151 21217.09 205.79 42935.75 47892.45 2017-05-31 00:23:04.000 151 21217.11 205.76 42935.77 47892.44 2017-05-31 00:23:05.000 151 21217.11 205.75 42935.76 47892.42 2017-05-31 00:23:06.000 151 21217.11 205.75 42935.77 47892.44 2017-05-31 00:23:07.000 151 21217.11 205.74 42935.77 47892.44 2017-05-31 00:23:08.000 151 21217.10 205.76 42935.76 47892.41 2017-05-31 00:23:09.000 151 21217.10 205.73 42935.75 47892.41 2017-05-31 00:23:10.000 151 21217.07 205.71 42935.74 47892.42 2017-05-31 00:23:11.000 151 21217.04 205.72 42935.76 47892.42 2017-05-31 00:23:12.000 151 21217.01 205.74 42935.80 47892.42 2017-05-31 00:23:13.000 151 21217.04 205.74 42935.79 47892.43 2017-05-31 00:23:14.000 151 21217.04 205.73 42935.80 47892.43 2017-05-31 00:23:15.000 151 21217.02 205.73 42935.82 47892.43 2017-05-31 00:23:16.000 151 21217.06 205.71 42935.78 47892.44 2017-05-31 00:23:17.000 151 21217.05 205.71 42935.77 47892.45 2017-05-31 00:23:18.000 151 21217.04 205.70 42935.80 47892.42 2017-05-31 00:23:19.000 151 21217.05 205.72 42935.79 47892.44 2017-05-31 00:23:20.000 151 21217.05 205.71 42935.77 47892.43 2017-05-31 00:23:21.000 151 21217.08 205.71 42935.80 47892.43 2017-05-31 00:23:22.000 151 21217.05 205.73 42935.79 47892.42 2017-05-31 00:23:23.000 151 21217.04 205.72 42935.76 47892.45 2017-05-31 00:23:24.000 151 21217.05 205.74 42935.78 47892.43 2017-05-31 00:23:25.000 151 21217.06 205.74 42935.84 47892.43 2017-05-31 00:23:26.000 151 21217.06 205.74 42935.78 47892.44 2017-05-31 00:23:27.000 151 21217.04 205.76 42935.77 47892.43 2017-05-31 00:23:28.000 151 21217.07 205.75 42935.78 47892.45 2017-05-31 00:23:29.000 151 21217.06 205.75 42935.78 47892.42 2017-05-31 00:23:30.000 151 21217.06 205.74 42935.76 47892.43 2017-05-31 00:23:31.000 151 21217.05 205.73 42935.76 47892.43 2017-05-31 00:23:32.000 151 21217.07 205.73 42935.78 47892.46 2017-05-31 00:23:33.000 151 21217.07 205.71 42935.79 47892.45 2017-05-31 00:23:34.000 151 21217.04 205.71 42935.78 47892.46 2017-05-31 00:23:35.000 151 21217.03 205.71 42935.80 47892.47 2017-05-31 00:23:36.000 151 21217.07 205.71 42935.83 47892.47 2017-05-31 00:23:37.000 151 21217.06 205.72 42935.80 47892.49 2017-05-31 00:23:38.000 151 21217.10 205.71 42935.82 47892.49 2017-05-31 00:23:39.000 151 21217.12 205.71 42935.83 47892.51 2017-05-31 00:23:40.000 151 21217.15 205.69 42935.84 47892.53 2017-05-31 00:23:41.000 151 21217.16 205.67 42935.89 47892.54 2017-05-31 00:23:42.000 151 21217.17 205.66 42935.92 47892.55 2017-05-31 00:23:43.000 151 21217.21 205.65 42935.91 47892.59 2017-05-31 00:23:44.000 151 21217.18 205.64 42935.92 47892.60 2017-05-31 00:23:45.000 151 21217.21 205.65 42935.91 47892.60 2017-05-31 00:23:46.000 151 21217.22 205.66 42935.93 47892.64 2017-05-31 00:23:47.000 151 21217.23 205.66 42935.93 47892.62 2017-05-31 00:23:48.000 151 21217.20 205.69 42935.91 47892.62 2017-05-31 00:23:49.000 151 21217.21 205.70 42935.92 47892.64 2017-05-31 00:23:50.000 151 21217.21 205.69 42935.92 47892.62 2017-05-31 00:23:51.000 151 21217.20 205.71 42935.92 47892.62 2017-05-31 00:23:52.000 151 21217.22 205.71 42935.92 47892.61 2017-05-31 00:23:53.000 151 21217.20 205.74 42935.89 47892.62 2017-05-31 00:23:54.000 151 21217.19 205.75 42935.91 47892.60 2017-05-31 00:23:55.000 151 21217.19 205.76 42935.89 47892.58 2017-05-31 00:23:56.000 151 21217.18 205.76 42935.86 47892.57 2017-05-31 00:23:57.000 151 21217.22 205.76 42935.83 47892.58 2017-05-31 00:23:58.000 151 21217.20 205.77 42935.84 47892.55 2017-05-31 00:23:59.000 151 21217.21 205.75 42935.82 47892.56 2017-05-31 00:24:00.000 151 21217.19 205.74 42935.77 47892.53 2017-05-31 00:24:01.000 151 21217.22 205.77 42935.78 47892.53 2017-05-31 00:24:02.000 151 21217.21 205.80 42935.79 47892.51 2017-05-31 00:24:03.000 151 21217.21 205.79 42935.79 47892.49 2017-05-31 00:24:04.000 151 21217.21 205.78 42935.79 47892.47 2017-05-31 00:24:05.000 151 21217.17 205.83 42935.78 47892.49 2017-05-31 00:24:06.000 151 21217.16 205.81 42935.75 47892.47 2017-05-31 00:24:07.000 151 21217.17 205.81 42935.76 47892.45 2017-05-31 00:24:08.000 151 21217.19 205.79 42935.73 47892.44 2017-05-31 00:24:09.000 151 21217.19 205.80 42935.75 47892.43 2017-05-31 00:24:10.000 151 21217.21 205.79 42935.71 47892.43 2017-05-31 00:24:11.000 151 21217.22 205.78 42935.71 47892.44 2017-05-31 00:24:12.000 151 21217.22 205.77 42935.75 47892.43 2017-05-31 00:24:13.000 151 21217.23 205.76 42935.73 47892.42 2017-05-31 00:24:14.000 151 21217.21 205.79 42935.69 47892.44 2017-05-31 00:24:15.000 151 21217.22 205.78 42935.69 47892.43 2017-05-31 00:24:16.000 151 21217.20 205.78 42935.72 47892.44 2017-05-31 00:24:17.000 151 21217.22 205.76 42935.73 47892.43 2017-05-31 00:24:18.000 151 21217.25 205.79 42935.72 47892.42 2017-05-31 00:24:19.000 151 21217.24 205.77 42935.70 47892.43 2017-05-31 00:24:20.000 151 21217.24 205.76 42935.75 47892.45 2017-05-31 00:24:21.000 151 21217.23 205.74 42935.73 47892.44 2017-05-31 00:24:22.000 151 21217.26 205.75 42935.73 47892.45 2017-05-31 00:24:23.000 151 21217.26 205.75 42935.75 47892.48 2017-05-31 00:24:24.000 151 21217.26 205.72 42935.75 47892.50 2017-05-31 00:24:25.000 151 21217.27 205.73 42935.80 47892.49 2017-05-31 00:24:26.000 151 21217.29 205.73 42935.75 47892.52 2017-05-31 00:24:27.000 151 21217.30 205.74 42935.78 47892.52 2017-05-31 00:24:28.000 151 21217.30 205.76 42935.77 47892.54 2017-05-31 00:24:29.000 151 21217.29 205.77 42935.78 47892.49 2017-05-31 00:24:30.000 151 21217.28 205.78 42935.76 47892.50 2017-05-31 00:24:31.000 151 21217.27 205.77 42935.75 47892.50 2017-05-31 00:24:32.000 151 21217.27 205.78 42935.75 47892.48 2017-05-31 00:24:33.000 151 21217.25 205.77 42935.69 47892.46 2017-05-31 00:24:34.000 151 21217.25 205.77 42935.68 47892.46 2017-05-31 00:24:35.000 151 21217.23 205.78 42935.69 47892.43 2017-05-31 00:24:36.000 151 21217.23 205.82 42935.72 47892.43 2017-05-31 00:24:37.000 151 21217.22 205.83 42935.67 47892.43 2017-05-31 00:24:38.000 151 21217.23 205.82 42935.67 47892.41 2017-05-31 00:24:39.000 151 21217.21 205.82 42935.67 47892.38 2017-05-31 00:24:40.000 151 21217.17 205.84 42935.64 47892.36 2017-05-31 00:24:41.000 151 21217.17 205.83 42935.64 47892.35 2017-05-31 00:24:42.000 151 21217.16 205.79 42935.66 47892.35 2017-05-31 00:24:43.000 151 21217.14 205.82 42935.63 47892.32 2017-05-31 00:24:44.000 151 21217.15 205.79 42935.61 47892.31 2017-05-31 00:24:45.000 151 21217.10 205.82 42935.58 47892.30 2017-05-31 00:24:46.000 151 21217.12 205.80 42935.60 47892.24 2017-05-31 00:24:47.000 151 21217.12 205.78 42935.59 47892.25 2017-05-31 00:24:48.000 151 21217.11 205.77 42935.64 47892.23 2017-05-31 00:24:49.000 151 21217.12 205.77 42935.60 47892.24 2017-05-31 00:24:50.000 151 21217.10 205.77 42935.59 47892.21 2017-05-31 00:24:51.000 151 21217.13 205.75 42935.61 47892.21 2017-05-31 00:24:52.000 151 21217.10 205.76 42935.60 47892.24 2017-05-31 00:24:53.000 151 21217.10 205.71 42935.61 47892.21 2017-05-31 00:24:54.000 151 21217.13 205.65 42935.64 47892.26 2017-05-31 00:24:55.000 151 21217.17 205.61 42935.69 47892.30 2017-05-31 00:24:56.000 151 21217.15 205.58 42935.73 47892.34 2017-05-31 00:24:57.000 151 21217.18 205.58 42935.73 47892.37 2017-05-31 00:24:58.000 151 21217.18 205.59 42935.74 47892.40 2017-05-31 00:24:59.000 151 21217.17 205.60 42935.75 47892.42 2017-05-31 00:25:00.000 151 21217.18 205.63 42935.75 47892.42 2017-05-31 00:25:01.000 151 21217.17 205.63 42935.75 47892.38 2017-05-31 00:25:02.000 151 21217.13 205.62 42935.70 47892.41 2017-05-31 00:25:03.000 151 21217.13 205.63 42935.70 47892.36 2017-05-31 00:25:04.000 151 21217.14 205.63 42935.71 47892.37 2017-05-31 00:25:05.000 151 21217.14 205.64 42935.70 47892.33 2017-05-31 00:25:06.000 151 21217.13 205.64 42935.68 47892.35 2017-05-31 00:25:07.000 151 21217.12 205.65 42935.70 47892.34 2017-05-31 00:25:08.000 151 21217.11 205.63 42935.70 47892.30 2017-05-31 00:25:09.000 151 21217.09 205.63 42935.65 47892.33 2017-05-31 00:25:10.000 151 21217.09 205.65 42935.64 47892.32 2017-05-31 00:25:11.000 151 21217.09 205.65 42935.67 47892.29 2017-05-31 00:25:12.000 151 21217.10 205.63 42935.67 47892.32 2017-05-31 00:25:13.000 151 21217.11 205.62 42935.66 47892.31 2017-05-31 00:25:14.000 151 21217.10 205.64 42935.66 47892.30 2017-05-31 00:25:15.000 151 21217.08 205.65 42935.65 47892.31 2017-05-31 00:25:16.000 151 21217.08 205.63 42935.68 47892.30 2017-05-31 00:25:17.000 151 21217.09 205.64 42935.64 47892.32 2017-05-31 00:25:18.000 151 21217.09 205.67 42935.64 47892.30 2017-05-31 00:25:19.000 151 21217.09 205.66 42935.65 47892.29 2017-05-31 00:25:20.000 151 21217.12 205.63 42935.64 47892.32 2017-05-31 00:25:21.000 151 21217.14 205.61 42935.64 47892.31 2017-05-31 00:25:22.000 151 21217.10 205.62 42935.64 47892.28 2017-05-31 00:25:23.000 151 21217.11 205.61 42935.65 47892.30 2017-05-31 00:25:24.000 151 21217.10 205.59 42935.68 47892.27 2017-05-31 00:25:25.000 151 21217.10 205.58 42935.66 47892.29 2017-05-31 00:25:26.000 151 21217.12 205.58 42935.67 47892.30 2017-05-31 00:25:27.000 151 21217.12 205.60 42935.67 47892.27 2017-05-31 00:25:28.000 151 21217.10 205.59 42935.66 47892.29 2017-05-31 00:25:29.000 151 21217.09 205.59 42935.66 47892.29 2017-05-31 00:25:30.000 151 21217.11 205.59 42935.64 47892.26 2017-05-31 00:25:31.000 151 21217.11 205.60 42935.65 47892.27 2017-05-31 00:25:32.000 151 21217.12 205.60 42935.66 47892.28 2017-05-31 00:25:33.000 151 21217.10 205.58 42935.66 47892.28 2017-05-31 00:25:34.000 151 21217.09 205.57 42935.64 47892.24 2017-05-31 00:25:35.000 151 21217.11 205.58 42935.65 47892.25 2017-05-31 00:25:36.000 151 21217.10 205.59 42935.66 47892.28 2017-05-31 00:25:37.000 151 21217.09 205.57 42935.66 47892.30 2017-05-31 00:25:38.000 151 21217.10 205.54 42935.64 47892.26 2017-05-31 00:25:39.000 151 21217.12 205.47 42935.66 47892.27 2017-05-31 00:25:40.000 151 21217.17 205.38 42935.71 47892.31 2017-05-31 00:25:41.000 151 21217.15 205.40 42935.72 47892.38 2017-05-31 00:25:42.000 151 21217.15 205.38 42935.72 47892.38 2017-05-31 00:25:43.000 151 21217.22 205.28 42935.77 47892.44 2017-05-31 00:25:44.000 151 21217.35 205.10 42935.85 47892.50 2017-05-31 00:25:45.000 151 21217.47 204.90 42935.98 47892.66 2017-05-31 00:25:46.000 151 21217.56 204.77 42936.12 47892.80 2017-05-31 00:25:47.000 151 21217.61 204.75 42936.23 47892.96 2017-05-31 00:25:48.000 151 21217.67 204.77 42936.29 47893.10 2017-05-31 00:25:49.000 151 21217.68 204.80 42936.31 47893.17 2017-05-31 00:25:50.000 151 21217.72 204.80 42936.35 47893.20 2017-05-31 00:25:51.000 151 21217.75 204.81 42936.36 47893.24 2017-05-31 00:25:52.000 151 21217.75 204.82 42936.37 47893.25 2017-05-31 00:25:53.000 151 21217.76 204.82 42936.38 47893.28 2017-05-31 00:25:54.000 151 21217.75 204.81 42936.42 47893.29 2017-05-31 00:25:55.000 151 21217.75 204.80 42936.41 47893.32 2017-05-31 00:25:56.000 151 21217.77 204.78 42936.44 47893.35 2017-05-31 00:25:57.000 151 21217.77 204.77 42936.47 47893.35 2017-05-31 00:25:58.000 151 21217.79 204.80 42936.46 47893.38 2017-05-31 00:25:59.000 151 21217.77 204.80 42936.48 47893.35 2017-05-31 00:26:00.000 151 21217.78 204.80 42936.47 47893.38 2017-05-31 00:26:01.000 151 21217.78 204.80 42936.51 47893.37 2017-05-31 00:26:02.000 151 21217.79 204.81 42936.51 47893.38 2017-05-31 00:26:03.000 151 21217.80 204.80 42936.50 47893.38 2017-05-31 00:26:04.000 151 21217.79 204.78 42936.49 47893.37 2017-05-31 00:26:05.000 151 21217.80 204.79 42936.48 47893.42 2017-05-31 00:26:06.000 151 21217.77 204.76 42936.48 47893.40 2017-05-31 00:26:07.000 151 21217.82 204.76 42936.52 47893.41 2017-05-31 00:26:08.000 151 21217.80 204.77 42936.53 47893.41 2017-05-31 00:26:09.000 151 21217.76 204.77 42936.56 47893.45 2017-05-31 00:26:10.000 151 21217.73 204.78 42936.57 47893.43 2017-05-31 00:26:11.000 151 21217.76 204.77 42936.59 47893.41 2017-05-31 00:26:12.000 151 21217.74 204.77 42936.55 47893.45 2017-05-31 00:26:13.000 151 21217.74 204.78 42936.55 47893.43 2017-05-31 00:26:14.000 151 21217.74 204.79 42936.53 47893.42 2017-05-31 00:26:15.000 151 21217.74 204.78 42936.53 47893.44 2017-05-31 00:26:16.000 151 21217.72 204.81 42936.49 47893.42 2017-05-31 00:26:17.000 151 21217.67 204.89 42936.47 47893.39 2017-05-31 00:26:18.000 151 21217.60 205.00 42936.39 47893.34 2017-05-31 00:26:19.000 151 21217.52 205.13 42936.35 47893.24 2017-05-31 00:26:20.000 151 21217.41 205.24 42936.22 47893.13 2017-05-31 00:26:21.000 151 21217.36 205.29 42936.12 47892.97 2017-05-31 00:26:22.000 151 21217.30 205.31 42936.08 47892.86 2017-05-31 00:26:23.000 151 21217.22 205.30 42936.01 47892.79 2017-05-31 00:26:24.000 151 21217.18 205.29 42935.92 47892.73 2017-05-31 00:26:25.000 151 21217.18 205.28 42935.90 47892.68 2017-05-31 00:26:26.000 151 21217.16 205.26 42935.89 47892.63 2017-05-31 00:26:27.000 151 21217.13 205.25 42935.91 47892.61 2017-05-31 00:26:28.000 151 21217.14 205.24 42935.92 47892.60 2017-05-31 00:26:29.000 151 21217.13 205.22 42935.91 47892.59 2017-05-31 00:26:30.000 151 21217.13 205.23 42935.90 47892.59 2017-05-31 00:26:31.000 151 21217.14 205.22 42935.90 47892.56 2017-05-31 00:26:32.000 151 21217.12 205.25 42935.93 47892.60 2017-05-31 00:26:33.000 151 21217.07 205.26 42935.91 47892.57 2017-05-31 00:26:34.000 151 21217.05 205.35 42935.85 47892.55 2017-05-31 00:26:35.000 151 21216.99 205.47 42935.78 47892.51 2017-05-31 00:26:36.000 151 21216.97 205.49 42935.73 47892.41 2017-05-31 00:26:37.000 151 21216.99 205.48 42935.67 47892.35 2017-05-31 00:26:38.000 151 21216.94 205.46 42935.65 47892.31 2017-05-31 00:26:39.000 151 21216.89 205.49 42935.63 47892.27 2017-05-31 00:26:40.000 151 21216.87 205.51 42935.62 47892.22 2017-05-31 00:26:41.000 151 21216.87 205.48 42935.61 47892.21 2017-05-31 00:26:42.000 151 21216.85 205.47 42935.61 47892.22 2017-05-31 00:26:43.000 151 21216.85 205.47 42935.60 47892.20 2017-05-31 00:26:44.000 151 21216.86 205.47 42935.61 47892.20 2017-05-31 00:26:45.000 151 21216.85 205.46 42935.60 47892.20 2017-05-31 00:26:46.000 151 21216.85 205.47 42935.60 47892.18 2017-05-31 00:26:47.000 151 21216.83 205.45 42935.61 47892.19 2017-05-31 00:26:48.000 151 21216.82 205.45 42935.59 47892.18 2017-05-31 00:26:49.000 151 21216.80 205.45 42935.60 47892.18 2017-05-31 00:26:50.000 151 21216.82 205.46 42935.63 47892.16 2017-05-31 00:26:51.000 151 21216.85 205.46 42935.65 47892.21 2017-05-31 00:26:52.000 151 21216.82 205.45 42935.63 47892.17 2017-05-31 00:26:53.000 151 21216.81 205.45 42935.64 47892.16 2017-05-31 00:26:54.000 151 21216.83 205.46 42935.64 47892.15 2017-05-31 00:26:55.000 151 21216.82 205.44 42935.65 47892.19 2017-05-31 00:26:56.000 151 21216.83 205.44 42935.65 47892.22 2017-05-31 00:26:57.000 151 21216.86 205.41 42935.67 47892.19 2017-05-31 00:26:58.000 151 21216.86 205.41 42935.67 47892.22 2017-05-31 00:26:59.000 151 21216.86 205.41 42935.69 47892.23 2017-05-31 00:27:00.000 151 21216.89 205.34 42935.74 47892.25 2017-05-31 00:27:01.000 151 21216.95 205.17 42935.82 47892.31 2017-05-31 00:27:02.000 151 21217.02 205.05 42935.94 47892.43 2017-05-31 00:27:03.000 151 21217.09 205.02 42936.03 47892.55 2017-05-31 00:27:04.000 151 21217.12 205.01 42936.11 47892.68 2017-05-31 00:27:05.000 151 21217.14 205.04 42936.13 47892.74 2017-05-31 00:27:06.000 151 21217.14 205.05 42936.19 47892.81 2017-05-31 00:27:07.000 151 21217.16 205.07 42936.20 47892.85 2017-05-31 00:27:08.000 151 21217.17 205.12 42936.21 47892.87 2017-05-31 00:27:09.000 151 21217.18 205.13 42936.22 47892.86 2017-05-31 00:27:10.000 151 21217.17 205.16 42936.19 47892.86 2017-05-31 00:27:11.000 151 21217.18 205.16 42936.19 47892.88 2017-05-31 00:27:12.000 151 21217.17 205.16 42936.20 47892.89 2017-05-31 00:27:13.000 151 21217.17 205.15 42936.21 47892.89 2017-05-31 00:27:14.000 151 21217.14 205.16 42936.19 47892.87 2017-05-31 00:27:15.000 151 21217.15 205.18 42936.20 47892.89 2017-05-31 00:27:16.000 151 21217.17 205.19 42936.20 47892.88 2017-05-31 00:27:17.000 151 21217.18 205.18 42936.19 47892.87 2017-05-31 00:27:18.000 151 21217.17 205.19 42936.18 47892.83 2017-05-31 00:27:19.000 151 21217.15 205.20 42936.18 47892.86 2017-05-31 00:27:20.000 151 21217.15 205.22 42936.17 47892.84 2017-05-31 00:27:21.000 151 21217.16 205.23 42936.15 47892.83 2017-05-31 00:27:22.000 151 21217.16 205.19 42936.15 47892.81 2017-05-31 00:27:23.000 151 21217.16 205.21 42936.14 47892.80 2017-05-31 00:27:24.000 151 21217.15 205.20 42936.13 47892.79 2017-05-31 00:27:25.000 151 21217.13 205.24 42936.10 47892.78 2017-05-31 00:27:26.000 151 21217.12 205.25 42936.09 47892.78 2017-05-31 00:27:27.000 151 21217.08 205.24 42936.05 47892.72 2017-05-31 00:27:28.000 151 21217.08 205.25 42936.05 47892.71 2017-05-31 00:27:29.000 151 21217.06 205.27 42936.04 47892.72 2017-05-31 00:27:30.000 151 21217.05 205.25 42936.05 47892.70 2017-05-31 00:27:31.000 151 21217.07 205.23 42936.05 47892.69 2017-05-31 00:27:32.000 151 21217.10 205.21 42936.04 47892.69 2017-05-31 00:27:33.000 151 21217.12 205.23 42936.03 47892.70 2017-05-31 00:27:34.000 151 21217.09 205.22 42936.03 47892.69 2017-05-31 00:27:35.000 151 21217.09 205.20 42936.01 47892.67 2017-05-31 00:27:36.000 151 21217.08 205.21 42936.01 47892.70 2017-05-31 00:27:37.000 151 21217.06 205.21 42936.01 47892.66 2017-05-31 00:27:38.000 151 21217.07 205.19 42936.03 47892.66 2017-05-31 00:27:39.000 151 21217.09 205.17 42936.01 47892.66 2017-05-31 00:27:40.000 151 21217.10 205.16 42936.04 47892.69 2017-05-31 00:27:41.000 151 21217.07 205.15 42936.07 47892.70 2017-05-31 00:27:42.000 151 21217.06 205.14 42936.04 47892.67 2017-05-31 00:27:43.000 151 21217.07 205.12 42936.08 47892.68 2017-05-31 00:27:44.000 151 21217.06 205.12 42936.10 47892.70 2017-05-31 00:27:45.000 151 21217.03 205.12 42936.10 47892.72 2017-05-31 00:27:46.000 151 21217.06 205.10 42936.12 47892.72 2017-05-31 00:27:47.000 151 21217.04 205.11 42936.14 47892.70 2017-05-31 00:27:48.000 151 21217.04 205.09 42936.12 47892.71 2017-05-31 00:27:49.000 151 21217.04 205.11 42936.11 47892.72 2017-05-31 00:27:50.000 151 21217.03 205.10 42936.12 47892.74 2017-05-31 00:27:51.000 151 21217.05 205.10 42936.09 47892.71 2017-05-31 00:27:52.000 151 21217.05 205.10 42936.11 47892.73 2017-05-31 00:27:53.000 151 21217.05 205.12 42936.11 47892.72 2017-05-31 00:27:54.000 151 21217.06 205.13 42936.09 47892.73 2017-05-31 00:27:55.000 151 21217.04 205.12 42936.10 47892.73 2017-05-31 00:27:56.000 151 21217.08 205.08 42936.11 47892.74 2017-05-31 00:27:57.000 151 21217.08 205.09 42936.10 47892.72 2017-05-31 00:27:58.000 151 21217.06 205.10 42936.10 47892.73 2017-05-31 00:27:59.000 151 21217.05 205.11 42936.14 47892.72 2017-05-31 00:28:00.000 151 21217.06 205.13 42936.11 47892.72 2017-05-31 00:28:01.000 151 21217.05 205.13 42936.12 47892.73 2017-05-31 00:28:02.000 151 21217.06 205.10 42936.11 47892.72 2017-05-31 00:28:03.000 151 21217.07 205.07 42936.12 47892.73 2017-05-31 00:28:04.000 151 21217.07 205.08 42936.16 47892.75 2017-05-31 00:28:05.000 151 21217.09 205.05 42936.18 47892.78 2017-05-31 00:28:06.000 151 21217.09 205.06 42936.19 47892.79 2017-05-31 00:28:07.000 151 21217.10 205.04 42936.20 47892.80 2017-05-31 00:28:08.000 151 21217.11 205.05 42936.20 47892.81 2017-05-31 00:28:09.000 151 21217.09 205.06 42936.21 47892.81 2017-05-31 00:28:10.000 151 21217.09 205.09 42936.19 47892.82 2017-05-31 00:28:11.000 151 21217.12 205.12 42936.20 47892.81 2017-05-31 00:28:12.000 151 21217.14 205.13 42936.18 47892.81 2017-05-31 00:28:13.000 151 21217.12 205.09 42936.19 47892.80 2017-05-31 00:28:14.000 151 21217.11 205.07 42936.23 47892.84 2017-05-31 00:28:15.000 151 21217.12 205.08 42936.22 47892.85 2017-05-31 00:28:16.000 151 21217.14 205.06 42936.22 47892.83 2017-05-31 00:28:17.000 151 21217.15 205.04 42936.21 47892.82 2017-05-31 00:28:18.000 151 21217.16 205.00 42936.23 47892.86 2017-05-31 00:28:19.000 151 21217.18 204.95 42936.26 47892.86 2017-05-31 00:28:20.000 151 21217.18 204.97 42936.26 47892.90 2017-05-31 00:28:21.000 151 21217.22 204.93 42936.31 47892.96 2017-05-31 00:28:22.000 151 21217.22 204.90 42936.32 47892.95 2017-05-31 00:28:23.000 151 21217.28 204.89 42936.37 47892.99 2017-05-31 00:28:24.000 151 21217.29 204.90 42936.36 47893.03 2017-05-31 00:28:25.000 151 21217.28 204.90 42936.40 47893.08 2017-05-31 00:28:26.000 151 21217.34 204.86 42936.45 47893.10 2017-05-31 00:28:27.000 151 21217.38 204.85 42936.46 47893.12 2017-05-31 00:28:28.000 151 21217.42 204.82 42936.49 47893.16 2017-05-31 00:28:29.000 151 21217.41 204.83 42936.50 47893.18 2017-05-31 00:28:30.000 151 21217.45 204.80 42936.52 47893.23 2017-05-31 00:28:31.000 151 21217.46 204.76 42936.54 47893.27 2017-05-31 00:28:32.000 151 21217.49 204.74 42936.57 47893.29 2017-05-31 00:28:33.000 151 21217.51 204.73 42936.58 47893.35 2017-05-31 00:28:34.000 151 21217.55 204.72 42936.60 47893.34 2017-05-31 00:28:35.000 151 21217.57 204.70 42936.64 47893.42 2017-05-31 00:28:36.000 151 21217.58 204.71 42936.66 47893.43 2017-05-31 00:28:37.000 151 21217.59 204.69 42936.67 47893.42 2017-05-31 00:28:38.000 151 21217.59 204.72 42936.64 47893.45 2017-05-31 00:28:39.000 151 21217.60 204.71 42936.66 47893.43 2017-05-31 00:28:40.000 151 21217.64 204.69 42936.68 47893.45 2017-05-31 00:28:41.000 151 21217.65 204.69 42936.67 47893.48 2017-05-31 00:28:42.000 151 21217.63 204.70 42936.68 47893.46 2017-05-31 00:28:43.000 151 21217.64 204.70 42936.68 47893.45 2017-05-31 00:28:44.000 151 21217.64 204.71 42936.67 47893.49 2017-05-31 00:28:45.000 151 21217.63 204.73 42936.67 47893.46 2017-05-31 00:28:46.000 151 21217.63 204.73 42936.65 47893.46 2017-05-31 00:28:47.000 151 21217.63 204.73 42936.65 47893.47 2017-05-31 00:28:48.000 151 21217.67 204.73 42936.68 47893.48 2017-05-31 00:28:49.000 151 21217.64 204.72 42936.69 47893.49 2017-05-31 00:28:50.000 151 21217.66 204.75 42936.68 47893.47 2017-05-31 00:28:51.000 151 21217.66 204.75 42936.71 47893.48 2017-05-31 00:28:52.000 151 21217.66 204.76 42936.69 47893.47 2017-05-31 00:28:53.000 151 21217.62 204.77 42936.67 47893.48 2017-05-31 00:28:54.000 151 21217.61 204.79 42936.64 47893.46 2017-05-31 00:28:55.000 151 21217.60 204.77 42936.64 47893.46 2017-05-31 00:28:56.000 151 21217.60 204.76 42936.67 47893.47 2017-05-31 00:28:57.000 151 21217.60 204.77 42936.65 47893.46 2017-05-31 00:28:58.000 151 21217.61 204.80 42936.65 47893.44 2017-05-31 00:28:59.000 151 21217.59 204.79 42936.65 47893.45 2017-05-31 00:29:00.000 151 21217.59 204.80 42936.62 47893.43 2017-05-31 00:29:01.000 151 21217.58 204.80 42936.60 47893.41 2017-05-31 00:29:02.000 151 21217.57 204.78 42936.61 47893.44 2017-05-31 00:29:03.000 151 21217.54 204.81 42936.61 47893.40 2017-05-31 00:29:04.000 151 21217.50 204.83 42936.58 47893.38 2017-05-31 00:29:05.000 151 21217.47 204.87 42936.56 47893.38 2017-05-31 00:29:06.000 151 21217.47 204.91 42936.55 47893.36 2017-05-31 00:29:07.000 151 21217.43 204.94 42936.50 47893.32 2017-05-31 00:29:08.000 151 21217.43 204.97 42936.49 47893.27 2017-05-31 00:29:09.000 151 21217.40 205.01 42936.43 47893.24 2017-05-31 00:29:10.000 151 21217.39 205.02 42936.43 47893.20 2017-05-31 00:29:11.000 151 21217.35 205.05 42936.42 47893.19 2017-05-31 00:29:12.000 151 21217.31 205.10 42936.37 47893.10 2017-05-31 00:29:13.000 151 21217.28 205.12 42936.29 47893.07 2017-05-31 00:29:14.000 151 21217.28 205.11 42936.30 47892.99 2017-05-31 00:29:15.000 151 21217.24 205.10 42936.27 47892.99 2017-05-31 00:29:16.000 151 21217.23 205.10 42936.28 47893.00 2017-05-31 00:29:17.000 151 21217.19 205.11 42936.29 47892.96 2017-05-31 00:29:18.000 151 21217.16 205.13 42936.26 47892.94 2017-05-31 00:29:19.000 151 21217.15 205.13 42936.24 47892.94 2017-05-31 00:29:20.000 151 21217.14 205.10 42936.24 47892.93 2017-05-31 00:29:21.000 151 21217.19 205.05 42936.24 47892.92 2017-05-31 00:29:22.000 151 21217.20 205.04 42936.26 47892.96 2017-05-31 00:29:23.000 151 21217.20 205.07 42936.28 47892.97 2017-05-31 00:29:24.000 151 21217.22 205.06 42936.32 47892.99 2017-05-31 00:29:25.000 151 21217.23 205.01 42936.33 47892.98 2017-05-31 00:29:26.000 151 21217.24 204.99 42936.36 47892.99 2017-05-31 00:29:27.000 151 21217.28 204.96 42936.39 47893.02 2017-05-31 00:29:28.000 151 21217.30 204.95 42936.40 47893.06 2017-05-31 00:29:29.000 151 21217.31 204.93 42936.44 47893.10 2017-05-31 00:29:30.000 151 21217.32 204.91 42936.43 47893.10 2017-05-31 00:29:31.000 151 21217.33 204.89 42936.48 47893.13 2017-05-31 00:29:32.000 151 21217.36 204.87 42936.48 47893.17 2017-05-31 00:29:33.000 151 21217.39 204.88 42936.49 47893.19 2017-05-31 00:29:34.000 151 21217.43 204.84 42936.53 47893.23 2017-05-31 00:29:35.000 151 21217.46 204.81 42936.56 47893.27 2017-05-31 00:29:36.000 151 21217.51 204.80 42936.57 47893.32 2017-05-31 00:29:37.000 151 21217.53 204.80 42936.61 47893.35 2017-05-31 00:29:38.000 151 21217.52 204.76 42936.63 47893.40 2017-05-31 00:29:39.000 151 21217.54 204.78 42936.65 47893.42 2017-05-31 00:29:40.000 151 21217.55 204.79 42936.65 47893.44 2017-05-31 00:29:41.000 151 21217.56 204.81 42936.65 47893.47 2017-05-31 00:29:42.000 151 21217.61 204.80 42936.65 47893.45 2017-05-31 00:29:43.000 151 21217.57 204.83 42936.67 47893.48 2017-05-31 00:29:44.000 151 21217.60 204.82 42936.68 47893.48 2017-05-31 00:29:45.000 151 21217.60 204.81 42936.71 47893.49 2017-05-31 00:29:46.000 151 21217.62 204.83 42936.67 47893.49 2017-05-31 00:29:47.000 151 21217.60 204.86 42936.63 47893.54 2017-05-31 00:29:48.000 151 21217.63 204.85 42936.65 47893.48 2017-05-31 00:29:49.000 151 21217.63 204.85 42936.65 47893.51 2017-05-31 00:29:50.000 151 21217.67 204.86 42936.64 47893.49 2017-05-31 00:29:51.000 151 21217.64 204.87 42936.67 47893.50 2017-05-31 00:29:52.000 151 21217.64 204.86 42936.68 47893.51 2017-05-31 00:29:53.000 151 21217.67 204.86 42936.68 47893.50 2017-05-31 00:29:54.000 151 21217.68 204.88 42936.68 47893.52 2017-05-31 00:29:55.000 151 21217.63 204.94 42936.63 47893.49 2017-05-31 00:29:56.000 151 21217.60 205.00 42936.60 47893.45 2017-05-31 00:29:57.000 151 21217.56 205.05 42936.54 47893.39 2017-05-31 00:29:58.000 151 21217.51 205.07 42936.50 47893.33 2017-05-31 00:29:59.000 151 21217.49 205.07 42936.50 47893.28 2017-05-31 00:30:00.000 151 21217.47 205.08 42936.46 47893.27 2017-05-31 00:30:01.000 151 21217.49 205.10 42936.46 47893.22 2017-05-31 00:30:02.000 151 21217.47 205.09 42936.43 47893.23 2017-05-31 00:30:03.000 151 21217.45 205.10 42936.43 47893.21 2017-05-31 00:30:04.000 151 21217.43 205.11 42936.38 47893.18 2017-05-31 00:30:05.000 151 21217.40 205.12 42936.40 47893.17 2017-05-31 00:30:06.000 151 21217.43 205.15 42936.40 47893.12 2017-05-31 00:30:07.000 151 21217.44 205.14 42936.38 47893.16 2017-05-31 00:30:08.000 151 21217.44 205.16 42936.34 47893.10 2017-05-31 00:30:09.000 151 21217.40 205.16 42936.35 47893.09 2017-05-31 00:30:10.000 151 21217.43 205.15 42936.33 47893.08 2017-05-31 00:30:11.000 151 21217.44 205.17 42936.34 47893.07 2017-05-31 00:30:12.000 151 21217.45 205.17 42936.32 47893.06 2017-05-31 00:30:13.000 151 21217.43 205.18 42936.31 47893.11 2017-05-31 00:30:14.000 151 21217.43 205.13 42936.32 47893.10 2017-05-31 00:30:15.000 151 21217.44 205.09 42936.33 47893.09 2017-05-31 00:30:16.000 151 21217.40 205.10 42936.37 47893.10 2017-05-31 00:30:17.000 151 21217.35 205.12 42936.39 47893.11 2017-05-31 00:30:18.000 151 21217.34 205.14 42936.36 47893.10 2017-05-31 00:30:19.000 151 21217.31 205.09 42936.40 47893.08 2017-05-31 00:30:20.000 151 21217.33 204.99 42936.45 47893.11 2017-05-31 00:30:21.000 151 21217.32 204.94 42936.51 47893.15 2017-05-31 00:30:22.000 151 21217.32 204.90 42936.55 47893.19 2017-05-31 00:30:23.000 151 21217.32 204.92 42936.57 47893.21 2017-05-31 00:30:24.000 151 21217.30 204.92 42936.60 47893.26 2017-05-31 00:30:25.000 151 21217.28 204.90 42936.60 47893.27 2017-05-31 00:30:26.000 151 21217.29 204.92 42936.61 47893.28 2017-05-31 00:30:27.000 151 21217.28 204.93 42936.57 47893.28 2017-05-31 00:30:28.000 151 21217.31 204.94 42936.56 47893.26 2017-05-31 00:30:29.000 151 21217.30 204.95 42936.57 47893.24 2017-05-31 00:30:30.000 151 21217.33 204.98 42936.57 47893.29 2017-05-31 00:30:31.000 151 21217.29 204.98 42936.57 47893.27 2017-05-31 00:30:32.000 151 21217.31 204.96 42936.58 47893.24 2017-05-31 00:30:33.000 151 21217.30 204.97 42936.56 47893.23 2017-05-31 00:30:34.000 151 21217.28 204.95 42936.56 47893.25 2017-05-31 00:30:35.000 151 21217.24 204.96 42936.52 47893.22 2017-05-31 00:30:36.000 151 21217.24 204.96 42936.52 47893.22 2017-05-31 00:30:37.000 151 21217.27 204.98 42936.51 47893.20 2017-05-31 00:30:38.000 151 21217.26 204.98 42936.53 47893.20 2017-05-31 00:30:39.000 151 21217.23 204.97 42936.52 47893.18 2017-05-31 00:30:40.000 151 21217.22 204.97 42936.51 47893.20 2017-05-31 00:30:41.000 151 21217.19 204.99 42936.51 47893.19 2017-05-31 00:30:42.000 151 21217.17 204.99 42936.48 47893.19 2017-05-31 00:30:43.000 151 21217.19 204.98 42936.51 47893.17 2017-05-31 00:30:44.000 151 21217.16 204.98 42936.51 47893.14 2017-05-31 00:30:45.000 151 21217.13 204.98 42936.50 47893.14 2017-05-31 00:30:46.000 151 21217.09 204.98 42936.50 47893.14 2017-05-31 00:30:47.000 151 21217.10 204.98 42936.49 47893.16 2017-05-31 00:30:48.000 151 21217.10 204.99 42936.51 47893.11 2017-05-31 00:30:49.000 151 21217.11 204.99 42936.52 47893.12 2017-05-31 00:30:50.000 151 21217.12 205.01 42936.51 47893.12 2017-05-31 00:30:51.000 151 21217.12 205.00 42936.52 47893.13 2017-05-31 00:30:52.000 151 21217.13 205.00 42936.50 47893.12 2017-05-31 00:30:53.000 151 21217.14 204.99 42936.51 47893.13 2017-05-31 00:30:54.000 151 21217.12 204.97 42936.52 47893.13 2017-05-31 00:30:55.000 151 21217.11 204.98 42936.51 47893.12 2017-05-31 00:30:56.000 151 21217.11 204.97 42936.50 47893.12 2017-05-31 00:30:57.000 151 21217.12 204.96 42936.48 47893.11 2017-05-31 00:30:58.000 151 21217.11 204.94 42936.45 47893.10 2017-05-31 00:30:59.000 151 21217.12 204.93 42936.46 47893.11 2017-05-31 00:31:00.000 151 21217.14 204.92 42936.49 47893.11 2017-05-31 00:31:01.000 151 21217.11 204.92 42936.50 47893.07 2017-05-31 00:31:02.000 151 21217.11 204.95 42936.48 47893.08 2017-05-31 00:31:03.000 151 21217.14 204.95 42936.45 47893.11 2017-05-31 00:31:04.000 151 21217.14 204.94 42936.45 47893.09 2017-05-31 00:31:05.000 151 21217.15 204.91 42936.46 47893.07 2017-05-31 00:31:06.000 151 21217.15 204.93 42936.49 47893.10 2017-05-31 00:31:07.000 151 21217.13 204.93 42936.49 47893.11 2017-05-31 00:31:08.000 151 21217.11 204.93 42936.48 47893.08 2017-05-31 00:31:09.000 151 21217.11 204.92 42936.48 47893.08 2017-05-31 00:31:10.000 151 21217.11 204.92 42936.48 47893.06 2017-05-31 00:31:11.000 151 21217.13 204.93 42936.49 47893.11 2017-05-31 00:31:12.000 151 21217.13 204.92 42936.48 47893.10 2017-05-31 00:31:13.000 151 21217.11 204.92 42936.46 47893.06 2017-05-31 00:31:14.000 151 21217.11 204.92 42936.44 47893.08 2017-05-31 00:31:15.000 151 21217.12 204.93 42936.44 47893.08 2017-05-31 00:31:16.000 151 21217.08 204.93 42936.43 47893.06 2017-05-31 00:31:17.000 151 21217.07 204.93 42936.46 47893.06 2017-05-31 00:31:18.000 151 21217.04 204.95 42936.44 47893.06 2017-05-31 00:31:19.000 151 21216.99 204.98 42936.41 47893.00 2017-05-31 00:31:20.000 151 21216.99 205.01 42936.44 47893.00 2017-05-31 00:31:21.000 151 21216.99 205.00 42936.45 47893.00 2017-05-31 00:31:22.000 151 21216.94 204.98 42936.43 47892.96 2017-05-31 00:31:23.000 151 21216.89 204.99 42936.44 47892.97 2017-05-31 00:31:24.000 151 21216.88 205.02 42936.41 47892.90 2017-05-31 00:31:25.000 151 21216.86 205.03 42936.36 47892.90 2017-05-31 00:31:26.000 151 21216.82 205.05 42936.40 47892.87 2017-05-31 00:31:27.000 151 21216.84 205.01 42936.38 47892.86 2017-05-31 00:31:28.000 151 21216.83 205.01 42936.33 47892.86 2017-05-31 00:31:29.000 151 21216.83 205.03 42936.33 47892.82 2017-05-31 00:31:30.000 151 21216.83 205.03 42936.35 47892.85 2017-05-31 00:31:31.000 151 21216.81 205.03 42936.33 47892.83 2017-05-31 00:31:32.000 151 21216.81 205.02 42936.31 47892.82 2017-05-31 00:31:33.000 151 21216.84 205.02 42936.33 47892.83 2017-05-31 00:31:34.000 151 21216.84 205.05 42936.32 47892.82 2017-05-31 00:31:35.000 151 21216.84 205.04 42936.32 47892.85 2017-05-31 00:31:36.000 151 21216.86 205.04 42936.31 47892.85 2017-05-31 00:31:37.000 151 21216.83 205.05 42936.29 47892.82 2017-05-31 00:31:38.000 151 21216.83 205.06 42936.32 47892.84 2017-05-31 00:31:39.000 151 21216.85 205.04 42936.32 47892.81 2017-05-31 00:31:40.000 151 21216.84 205.04 42936.29 47892.83 2017-05-31 00:31:41.000 151 21216.84 205.03 42936.27 47892.83 2017-05-31 00:31:42.000 151 21216.88 205.01 42936.32 47892.81 2017-05-31 00:31:43.000 151 21216.85 205.04 42936.31 47892.83 2017-05-31 00:31:44.000 151 21216.83 205.02 42936.33 47892.82 2017-05-31 00:31:45.000 151 21216.83 205.02 42936.34 47892.83 2017-05-31 00:31:46.000 151 21216.80 205.03 42936.35 47892.82 2017-05-31 00:31:47.000 151 21216.77 205.02 42936.36 47892.81 2017-05-31 00:31:48.000 151 21216.76 205.02 42936.37 47892.83 2017-05-31 00:31:49.000 151 21216.76 205.02 42936.36 47892.84 2017-05-31 00:31:50.000 151 21216.76 205.05 42936.37 47892.84 2017-05-31 00:31:51.000 151 21216.75 205.04 42936.37 47892.85 2017-05-31 00:31:52.000 151 21216.77 205.04 42936.36 47892.85 2017-05-31 00:31:53.000 151 21216.79 205.05 42936.37 47892.86 2017-05-31 00:31:54.000 151 21216.81 205.07 42936.40 47892.85 2017-05-31 00:31:55.000 151 21216.76 205.08 42936.39 47892.85 2017-05-31 00:31:56.000 151 21216.76 205.09 42936.37 47892.87 2017-05-31 00:31:57.000 151 21216.76 205.09 42936.40 47892.85 2017-05-31 00:31:58.000 151 21216.75 205.10 42936.39 47892.86 2017-05-31 00:31:59.000 151 21216.72 205.12 42936.38 47892.84 2017-05-31 00:32:00.000 151 21216.73 205.10 42936.41 47892.86 2017-05-31 00:32:01.000 151 21216.72 205.10 42936.40 47892.84 2017-05-31 00:32:02.000 151 21216.72 205.11 42936.39 47892.82 2017-05-31 00:32:03.000 151 21216.73 205.12 42936.38 47892.84 2017-05-31 00:32:04.000 151 21216.72 205.12 42936.40 47892.84 2017-05-31 00:32:05.000 151 21216.70 205.09 42936.39 47892.86 2017-05-31 00:32:06.000 151 21216.73 205.10 42936.38 47892.87 2017-05-31 00:32:07.000 151 21216.74 205.10 42936.40 47892.83 2017-05-31 00:32:08.000 151 21216.73 205.10 42936.42 47892.86 2017-05-31 00:32:09.000 151 21216.70 205.11 42936.40 47892.84 2017-05-31 00:32:10.000 151 21216.74 205.06 42936.41 47892.85 2017-05-31 00:32:11.000 151 21216.72 205.09 42936.42 47892.84 2017-05-31 00:32:12.000 151 21216.73 205.08 42936.44 47892.87 2017-05-31 00:32:13.000 151 21216.74 205.09 42936.43 47892.85 2017-05-31 00:32:14.000 151 21216.76 205.09 42936.43 47892.86 2017-05-31 00:32:15.000 151 21216.76 205.11 42936.44 47892.85 2017-05-31 00:32:16.000 151 21216.75 205.12 42936.46 47892.85 2017-05-31 00:32:17.000 151 21216.75 205.13 42936.42 47892.87 2017-05-31 00:32:18.000 151 21216.76 205.12 42936.40 47892.84 2017-05-31 00:32:19.000 151 21216.76 205.12 42936.40 47892.86 2017-05-31 00:32:20.000 151 21216.77 205.14 42936.41 47892.86 2017-05-31 00:32:21.000 151 21216.78 205.15 42936.42 47892.84 2017-05-31 00:32:22.000 151 21216.76 205.15 42936.39 47892.84 2017-05-31 00:32:23.000 151 21216.72 205.15 42936.37 47892.83 2017-05-31 00:32:24.000 151 21216.72 205.15 42936.36 47892.83 2017-05-31 00:32:25.000 151 21216.73 205.14 42936.37 47892.83 2017-05-31 00:32:26.000 151 21216.77 205.15 42936.39 47892.83 2017-05-31 00:32:27.000 151 21216.74 205.15 42936.40 47892.83 2017-05-31 00:32:28.000 151 21216.75 205.16 42936.37 47892.83 2017-05-31 00:32:29.000 151 21216.76 205.17 42936.36 47892.79 2017-05-31 00:32:30.000 151 21216.74 205.19 42936.35 47892.81 2017-05-31 00:32:31.000 151 21216.71 205.18 42936.37 47892.84 2017-05-31 00:32:32.000 151 21216.69 205.19 42936.36 47892.81 2017-05-31 00:32:33.000 151 21216.71 205.18 42936.38 47892.79 2017-05-31 00:32:34.000 151 21216.72 205.18 42936.36 47892.80 2017-05-31 00:32:35.000 151 21216.72 205.19 42936.35 47892.81 2017-05-31 00:32:36.000 151 21216.72 205.18 42936.35 47892.79 2017-05-31 00:32:37.000 151 21216.74 205.18 42936.34 47892.78 2017-05-31 00:32:38.000 151 21216.74 205.19 42936.31 47892.79 2017-05-31 00:32:39.000 151 21216.75 205.17 42936.32 47892.78 2017-05-31 00:32:40.000 151 21216.74 205.19 42936.36 47892.77 2017-05-31 00:32:41.000 151 21216.74 205.18 42936.34 47892.80 2017-05-31 00:32:42.000 151 21216.72 205.23 42936.33 47892.78 2017-05-31 00:32:43.000 151 21216.73 205.24 42936.35 47892.76 2017-05-31 00:32:44.000 151 21216.72 205.30 42936.34 47892.74 2017-05-31 00:32:45.000 151 21216.67 205.31 42936.29 47892.73 2017-05-31 00:32:46.000 151 21216.68 205.35 42936.24 47892.68 2017-05-31 00:32:47.000 151 21216.66 205.37 42936.23 47892.67 2017-05-31 00:32:48.000 151 21216.66 205.37 42936.19 47892.64 2017-05-31 00:32:49.000 151 21216.68 205.35 42936.20 47892.62 2017-05-31 00:32:50.000 151 21216.69 205.36 42936.16 47892.58 2017-05-31 00:32:51.000 151 21216.67 205.37 42936.14 47892.58 2017-05-31 00:32:52.000 151 21216.69 205.36 42936.11 47892.60 2017-05-31 00:32:53.000 151 21216.71 205.35 42936.14 47892.58 2017-05-31 00:32:54.000 151 21216.70 205.38 42936.15 47892.59 2017-05-31 00:32:55.000 151 21216.71 205.39 42936.14 47892.58 2017-05-31 00:32:56.000 151 21216.70 205.39 42936.10 47892.57 2017-05-31 00:32:57.000 151 21216.70 205.40 42936.07 47892.58 2017-05-31 00:32:58.000 151 21216.71 205.40 42936.07 47892.57 2017-05-31 00:32:59.000 151 21216.71 205.41 42936.10 47892.55 2017-05-31 00:33:00.000 151 21216.74 205.42 42936.07 47892.54 2017-05-31 00:33:01.000 151 21216.72 205.40 42936.07 47892.55 2017-05-31 00:33:02.000 151 21216.73 205.41 42936.05 47892.54 2017-05-31 00:33:03.000 151 21216.73 205.42 42936.06 47892.53 2017-05-31 00:33:04.000 151 21216.72 205.44 42936.07 47892.54 2017-05-31 00:33:05.000 151 21216.71 205.42 42936.07 47892.51 2017-05-31 00:33:06.000 151 21216.71 205.44 42936.06 47892.53 2017-05-31 00:33:07.000 151 21216.72 205.45 42936.03 47892.53 2017-05-31 00:33:08.000 151 21216.73 205.46 42936.03 47892.51 2017-05-31 00:33:09.000 151 21216.73 205.47 42936.02 47892.50 2017-05-31 00:33:10.000 151 21216.75 205.45 42936.03 47892.49 2017-05-31 00:33:11.000 151 21216.75 205.46 42936.00 47892.53 2017-05-31 00:33:12.000 151 21216.75 205.47 42936.02 47892.49 2017-05-31 00:33:13.000 151 21216.74 205.48 42936.07 47892.52 2017-05-31 00:33:14.000 151 21216.74 205.46 42936.05 47892.49 2017-05-31 00:33:15.000 151 21216.76 205.47 42936.04 47892.53 2017-05-31 00:33:16.000 151 21216.73 205.48 42936.06 47892.53 2017-05-31 00:33:17.000 151 21216.72 205.51 42936.03 47892.52 2017-05-31 00:33:18.000 151 21216.70 205.52 42936.01 47892.53 2017-05-31 00:33:19.000 151 21216.71 205.52 42936.02 47892.53 2017-05-31 00:33:20.000 151 21216.79 205.49 42936.05 47892.50 2017-05-31 00:33:21.000 151 21216.79 205.46 42936.07 47892.54 2017-05-31 00:33:22.000 151 21216.80 205.43 42936.04 47892.53 2017-05-31 00:33:23.000 151 21216.79 205.45 42936.07 47892.60 2017-05-31 00:33:24.000 151 21216.83 205.45 42936.09 47892.59 2017-05-31 00:33:25.000 151 21216.87 205.45 42936.08 47892.60 2017-05-31 00:33:26.000 151 21216.89 205.46 42936.10 47892.61 2017-05-31 00:33:27.000 151 21216.91 205.45 42936.08 47892.62 2017-05-31 00:33:28.000 151 21216.91 205.43 42936.09 47892.64 2017-05-31 00:33:29.000 151 21216.92 205.42 42936.08 47892.63 2017-05-31 00:33:30.000 151 21216.90 205.43 42936.06 47892.62 2017-05-31 00:33:31.000 151 21216.92 205.43 42936.08 47892.65 2017-05-31 00:33:32.000 151 21216.93 205.43 42936.09 47892.67 2017-05-31 00:33:33.000 151 21216.94 205.42 42936.12 47892.66 2017-05-31 00:33:34.000 151 21216.95 205.42 42936.12 47892.69 2017-05-31 00:33:35.000 151 21216.95 205.43 42936.16 47892.68 2017-05-31 00:33:36.000 151 21216.96 205.40 42936.15 47892.71 2017-05-31 00:33:37.000 151 21216.95 205.38 42936.15 47892.69 2017-05-31 00:33:38.000 151 21216.93 205.37 42936.19 47892.71 2017-05-31 00:33:39.000 151 21216.94 205.37 42936.18 47892.73 2017-05-31 00:33:40.000 151 21216.99 205.36 42936.17 47892.71 2017-05-31 00:33:41.000 151 21216.97 205.38 42936.17 47892.71 2017-05-31 00:33:42.000 151 21216.94 205.38 42936.14 47892.73 2017-05-31 00:33:43.000 151 21216.96 205.39 42936.14 47892.74 2017-05-31 00:33:44.000 151 21216.95 205.38 42936.15 47892.74 2017-05-31 00:33:45.000 151 21216.97 205.38 42936.14 47892.72 2017-05-31 00:33:46.000 151 21217.00 205.39 42936.16 47892.73 2017-05-31 00:33:47.000 151 21216.99 205.39 42936.19 47892.76 2017-05-31 00:33:48.000 151 21216.98 205.40 42936.20 47892.73 2017-05-31 00:33:49.000 151 21216.97 205.42 42936.18 47892.74 2017-05-31 00:33:50.000 151 21216.98 205.43 42936.18 47892.72 2017-05-31 00:33:51.000 151 21216.97 205.47 42936.17 47892.71 2017-05-31 00:33:52.000 151 21216.96 205.49 42936.14 47892.69 2017-05-31 00:33:53.000 151 21216.95 205.49 42936.14 47892.68 2017-05-31 00:33:54.000 151 21216.92 205.52 42936.11 47892.67 2017-05-31 00:33:55.000 151 21216.92 205.53 42936.08 47892.65 2017-05-31 00:33:56.000 151 21216.91 205.53 42936.07 47892.63 2017-05-31 00:33:57.000 151 21216.94 205.53 42936.08 47892.61 2017-05-31 00:33:58.000 151 21216.92 205.55 42936.06 47892.61 2017-05-31 00:33:59.000 151 21216.93 205.53 42936.05 47892.59 2017-05-31 00:34:00.000 151 21216.95 205.56 42936.04 47892.60 2017-05-31 00:34:01.000 151 21216.96 205.54 42936.04 47892.59 2017-05-31 00:34:02.000 151 21216.94 205.54 42936.05 47892.58 2017-05-31 00:34:03.000 151 21216.95 205.52 42936.02 47892.58 2017-05-31 00:34:04.000 151 21216.98 205.51 42936.05 47892.59 2017-05-31 00:34:05.000 151 21216.94 205.53 42936.05 47892.59 2017-05-31 00:34:06.000 151 21216.96 205.53 42936.06 47892.58 2017-05-31 00:34:07.000 151 21216.98 205.52 42936.06 47892.57 2017-05-31 00:34:08.000 151 21216.95 205.53 42936.06 47892.59 2017-05-31 00:34:09.000 151 21216.95 205.55 42936.01 47892.57 2017-05-31 00:34:10.000 151 21216.95 205.55 42936.00 47892.59 2017-05-31 00:34:11.000 151 21216.93 205.52 42935.99 47892.58 2017-05-31 00:34:12.000 151 21216.94 205.51 42936.03 47892.55 2017-05-31 00:34:13.000 151 21216.92 205.52 42936.02 47892.56 2017-05-31 00:34:14.000 151 21216.91 205.52 42936.03 47892.53 2017-05-31 00:34:15.000 151 21216.91 205.51 42936.02 47892.57 2017-05-31 00:34:16.000 151 21216.92 205.49 42936.01 47892.55 2017-05-31 00:34:17.000 151 21216.89 205.45 42936.03 47892.53 2017-05-31 00:34:18.000 151 21216.87 205.45 42936.01 47892.54 2017-05-31 00:34:19.000 151 21216.87 205.46 42936.01 47892.58 2017-05-31 00:34:20.000 151 21216.90 205.47 42936.04 47892.57 2017-05-31 00:34:21.000 151 21216.88 205.48 42936.04 47892.57 2017-05-31 00:34:22.000 151 21216.89 205.46 42936.03 47892.58 2017-05-31 00:34:23.000 151 21216.90 205.49 42936.04 47892.55 2017-05-31 00:34:24.000 151 21216.90 205.50 42935.99 47892.57 2017-05-31 00:34:25.000 151 21216.90 205.49 42936.01 47892.56 2017-05-31 00:34:26.000 151 21216.91 205.48 42936.01 47892.56 2017-05-31 00:34:27.000 151 21216.90 205.47 42935.97 47892.56 2017-05-31 00:34:28.000 151 21216.88 205.49 42936.00 47892.56 2017-05-31 00:34:29.000 151 21216.88 205.47 42936.00 47892.56 2017-05-31 00:34:30.000 151 21216.90 205.45 42936.00 47892.56 2017-05-31 00:34:31.000 151 21216.89 205.48 42936.00 47892.56 2017-05-31 00:34:32.000 151 21216.86 205.49 42936.01 47892.55 2017-05-31 00:34:33.000 151 21216.88 205.48 42936.03 47892.55 2017-05-31 00:34:34.000 151 21216.91 205.47 42936.03 47892.54 2017-05-31 00:34:35.000 151 21216.93 205.44 42936.01 47892.57 2017-05-31 00:34:36.000 151 21216.93 205.41 42936.02 47892.58 2017-05-31 00:34:37.000 151 21216.96 205.39 42936.04 47892.58 2017-05-31 00:34:38.000 151 21216.96 205.38 42936.07 47892.58 2017-05-31 00:34:39.000 151 21216.96 205.37 42936.05 47892.62 2017-05-31 00:34:40.000 151 21216.97 205.36 42936.06 47892.62 2017-05-31 00:34:41.000 151 21216.95 205.33 42936.08 47892.64 2017-05-31 00:34:42.000 151 21216.99 205.30 42936.11 47892.64 2017-05-31 00:34:43.000 151 21216.98 205.32 42936.13 47892.70 2017-05-31 00:34:44.000 151 21217.01 205.31 42936.14 47892.70 2017-05-31 00:34:45.000 151 21217.02 205.31 42936.17 47892.73 2017-05-31 00:34:46.000 151 21217.01 205.28 42936.17 47892.76 2017-05-31 00:34:47.000 151 21217.02 205.26 42936.19 47892.73 2017-05-31 00:34:48.000 151 21217.04 205.26 42936.17 47892.79 2017-05-31 00:34:49.000 151 21217.06 205.24 42936.19 47892.78 2017-05-31 00:34:50.000 151 21217.06 205.25 42936.18 47892.82 2017-05-31 00:34:51.000 151 21217.08 205.24 42936.23 47892.82 2017-05-31 00:34:52.000 151 21217.08 205.23 42936.24 47892.83 2017-05-31 00:34:53.000 151 21217.09 205.21 42936.23 47892.83 2017-05-31 00:34:54.000 151 21217.07 205.22 42936.23 47892.85 2017-05-31 00:34:55.000 151 21217.08 205.26 42936.24 47892.86 2017-05-31 00:34:56.000 151 21217.06 205.31 42936.23 47892.85 2017-05-31 00:34:57.000 151 21217.06 205.33 42936.21 47892.81 2017-05-31 00:34:58.000 151 21217.00 205.35 42936.19 47892.78 2017-05-31 00:34:59.000 151 21216.98 205.36 42936.15 47892.74 2017-05-31 00:35:00.000 151 21216.99 205.36 42936.11 47892.71 2017-05-31 00:35:01.000 151 21216.99 205.39 42936.07 47892.72 2017-05-31 00:35:02.000 151 21217.03 205.39 42936.07 47892.70 2017-05-31 00:35:03.000 151 21217.03 205.40 42936.05 47892.68 2017-05-31 00:35:04.000 151 21217.03 205.38 42936.04 47892.66 2017-05-31 00:35:05.000 151 21217.01 205.37 42936.06 47892.66 2017-05-31 00:35:06.000 151 21217.04 205.37 42936.07 47892.68 2017-05-31 00:35:07.000 151 21217.03 205.36 42936.06 47892.64 2017-05-31 00:35:08.000 151 21217.01 205.36 42936.05 47892.66 2017-05-31 00:35:09.000 151 21217.02 205.35 42936.02 47892.66 2017-05-31 00:35:10.000 151 21217.02 205.33 42936.02 47892.66 2017-05-31 00:35:11.000 151 21217.04 205.35 42936.07 47892.66 2017-05-31 00:35:12.000 151 21217.04 205.36 42936.08 47892.68 2017-05-31 00:35:13.000 151 21217.06 205.33 42936.08 47892.66 2017-05-31 00:35:14.000 151 21217.05 205.33 42936.07 47892.69 2017-05-31 00:35:15.000 151 21217.06 205.34 42936.08 47892.66 2017-05-31 00:35:16.000 151 21217.06 205.33 42936.08 47892.69 2017-05-31 00:35:17.000 151 21217.03 205.36 42936.09 47892.69 2017-05-31 00:35:18.000 151 21217.06 205.36 42936.08 47892.69 2017-05-31 00:35:19.000 151 21217.06 205.34 42936.05 47892.70 2017-05-31 00:35:20.000 151 21217.08 205.35 42936.06 47892.71 2017-05-31 00:35:21.000 151 21217.06 205.34 42936.10 47892.71 2017-05-31 00:35:22.000 151 21217.07 205.35 42936.07 47892.69 2017-05-31 00:35:23.000 151 21217.08 205.37 42936.09 47892.68 2017-05-31 00:35:24.000 151 21217.06 205.37 42936.09 47892.69 2017-05-31 00:35:25.000 151 21217.07 205.36 42936.11 47892.73 2017-05-31 00:35:26.000 151 21217.07 205.37 42936.10 47892.71 2017-05-31 00:35:27.000 151 21217.09 205.38 42936.10 47892.74 2017-05-31 00:35:28.000 151 21217.08 205.37 42936.12 47892.71 2017-05-31 00:35:29.000 151 21217.08 205.39 42936.11 47892.72 2017-05-31 00:35:30.000 151 21217.07 205.40 42936.11 47892.73 2017-05-31 00:35:31.000 151 21217.11 205.40 42936.11 47892.75 2017-05-31 00:35:32.000 151 21217.14 205.39 42936.11 47892.71 2017-05-31 00:35:33.000 151 21217.15 205.40 42936.09 47892.73 2017-05-31 00:35:34.000 151 21217.15 205.42 42936.07 47892.74 2017-05-31 00:35:35.000 151 21217.18 205.44 42936.09 47892.73 2017-05-31 00:35:36.000 151 21217.17 205.40 42936.10 47892.71 2017-05-31 00:35:37.000 151 21217.14 205.41 42936.10 47892.75 2017-05-31 00:35:38.000 151 21217.14 205.40 42936.10 47892.73 2017-05-31 00:35:39.000 151 21217.14 205.38 42936.14 47892.76 2017-05-31 00:35:40.000 151 21217.14 205.38 42936.12 47892.78 2017-05-31 00:35:41.000 151 21217.16 205.37 42936.10 47892.77 2017-05-31 00:35:42.000 151 21217.15 205.35 42936.15 47892.76 2017-05-31 00:35:43.000 151 21217.16 205.34 42936.13 47892.77 2017-05-31 00:35:44.000 151 21217.14 205.35 42936.15 47892.79 2017-05-31 00:35:45.000 151 21217.14 205.35 42936.16 47892.78 2017-05-31 00:35:46.000 151 21217.17 205.37 42936.13 47892.79 2017-05-31 00:35:47.000 151 21217.19 205.37 42936.09 47892.76 2017-05-31 00:35:48.000 151 21217.17 205.35 42936.12 47892.78 2017-05-31 00:35:49.000 151 21217.14 205.37 42936.15 47892.79 2017-05-31 00:35:50.000 151 21217.14 205.36 42936.13 47892.75 2017-05-31 00:35:51.000 151 21217.12 205.37 42936.11 47892.78 2017-05-31 00:35:52.000 151 21217.13 205.35 42936.12 47892.77 2017-05-31 00:35:53.000 151 21217.13 205.34 42936.14 47892.77 2017-05-31 00:35:54.000 151 21217.14 205.35 42936.12 47892.79 2017-05-31 00:35:55.000 151 21217.12 205.36 42936.13 47892.80 2017-05-31 00:35:56.000 151 21217.10 205.35 42936.13 47892.79 2017-05-31 00:35:57.000 151 21217.11 205.34 42936.12 47892.79 2017-05-31 00:35:58.000 151 21217.13 205.32 42936.14 47892.79 2017-05-31 00:35:59.000 151 21217.14 205.33 42936.18 47892.80 2017-05-31 00:36:00.000 151 21217.13 205.33 42936.14 47892.79 2017-05-31 00:36:01.000 151 21217.15 205.30 42936.16 47892.83 2017-05-31 00:36:02.000 151 21217.16 205.30 42936.18 47892.81 2017-05-31 00:36:03.000 151 21217.17 205.30 42936.17 47892.81 2017-05-31 00:36:04.000 151 21217.17 205.31 42936.16 47892.80 2017-05-31 00:36:05.000 151 21217.14 205.33 42936.13 47892.82 2017-05-31 00:36:06.000 151 21217.13 205.32 42936.15 47892.82 2017-05-31 00:36:07.000 151 21217.16 205.31 42936.17 47892.81 2017-05-31 00:36:08.000 151 21217.16 205.32 42936.15 47892.81 2017-05-31 00:36:09.000 151 21217.16 205.34 42936.13 47892.84 2017-05-31 00:36:10.000 151 21217.15 205.35 42936.16 47892.85 2017-05-31 00:36:11.000 151 21217.19 205.34 42936.16 47892.84 2017-05-31 00:36:12.000 151 21217.19 205.35 42936.19 47892.85 2017-05-31 00:36:13.000 151 21217.19 205.34 42936.20 47892.86 2017-05-31 00:36:14.000 151 21217.19 205.37 42936.18 47892.87 2017-05-31 00:36:15.000 151 21217.19 205.35 42936.16 47892.85 2017-05-31 00:36:16.000 151 21217.19 205.31 42936.18 47892.87 2017-05-31 00:36:17.000 151 21217.23 205.32 42936.20 47892.87 2017-05-31 00:36:18.000 151 21217.25 205.31 42936.20 47892.91 2017-05-31 00:36:19.000 151 21217.25 205.30 42936.21 47892.87 2017-05-31 00:36:20.000 151 21217.23 205.31 42936.23 47892.92 2017-05-31 00:36:21.000 151 21217.26 205.32 42936.24 47892.91 2017-05-31 00:36:22.000 151 21217.28 205.32 42936.22 47892.91 2017-05-31 00:36:23.000 151 21217.26 205.32 42936.24 47892.91 2017-05-31 00:36:24.000 151 21217.28 205.32 42936.24 47892.92 2017-05-31 00:36:25.000 151 21217.28 205.30 42936.25 47892.92 2017-05-31 00:36:26.000 151 21217.26 205.30 42936.29 47892.93 2017-05-31 00:36:27.000 151 21217.27 205.30 42936.28 47892.92 2017-05-31 00:36:28.000 151 21217.27 205.30 42936.26 47892.92 2017-05-31 00:36:29.000 151 21217.26 205.31 42936.26 47892.94 2017-05-31 00:36:30.000 151 21217.27 205.31 42936.25 47892.94 2017-05-31 00:36:31.000 151 21217.25 205.29 42936.27 47892.98 2017-05-31 00:36:32.000 151 21217.28 205.29 42936.28 47892.94 2017-05-31 00:36:33.000 151 21217.25 205.32 42936.25 47892.94 2017-05-31 00:36:34.000 151 21217.28 205.31 42936.28 47892.94 2017-05-31 00:36:35.000 151 21217.26 205.30 42936.28 47892.95 2017-05-31 00:36:36.000 151 21217.28 205.30 42936.31 47892.98 2017-05-31 00:36:37.000 151 21217.31 205.29 42936.30 47892.96 2017-05-31 00:36:38.000 151 21217.29 205.29 42936.29 47892.98 2017-05-31 00:36:39.000 151 21217.30 205.30 42936.27 47892.97 2017-05-31 00:36:40.000 151 21217.31 205.29 42936.31 47892.97 2017-05-31 00:36:41.000 151 21217.31 205.27 42936.33 47892.99 2017-05-31 00:36:42.000 151 21217.28 205.29 42936.31 47893.01 2017-05-31 00:36:43.000 151 21217.32 205.31 42936.27 47893.01 2017-05-31 00:36:44.000 151 21217.30 205.29 42936.31 47893.02 2017-05-31 00:36:45.000 151 21217.28 205.30 42936.36 47893.03 2017-05-31 00:36:46.000 151 21217.30 205.32 42936.36 47893.02 2017-05-31 00:36:47.000 151 21217.30 205.34 42936.34 47893.03 2017-05-31 00:36:48.000 151 21217.28 205.33 42936.34 47893.04 2017-05-31 00:36:49.000 151 21217.32 205.32 42936.35 47893.02 2017-05-31 00:36:50.000 151 21217.30 205.31 42936.37 47893.01 2017-05-31 00:36:51.000 151 21217.32 205.29 42936.36 47893.08 2017-05-31 00:36:52.000 151 21217.33 205.28 42936.35 47893.02 2017-05-31 00:36:53.000 151 21217.30 205.30 42936.33 47893.03 2017-05-31 00:36:54.000 151 21217.28 205.31 42936.35 47893.05 2017-05-31 00:36:55.000 151 21217.29 205.31 42936.35 47893.04 2017-05-31 00:36:56.000 151 21217.28 205.31 42936.33 47893.01 2017-05-31 00:36:57.000 151 21217.30 205.33 42936.36 47893.07 2017-05-31 00:36:58.000 151 21217.32 205.30 42936.38 47893.04 2017-05-31 00:36:59.000 151 21217.30 205.31 42936.41 47893.04 2017-05-31 00:37:00.000 151 21217.26 205.32 42936.38 47893.05 2017-05-31 00:37:01.000 151 21217.30 205.31 42936.35 47893.06 2017-05-31 00:37:02.000 151 21217.30 205.31 42936.34 47893.05 2017-05-31 00:37:03.000 151 21217.33 205.31 42936.36 47893.04 2017-05-31 00:37:04.000 151 21217.30 205.28 42936.34 47893.06 2017-05-31 00:37:05.000 151 21217.29 205.27 42936.32 47893.01 2017-05-31 00:37:06.000 151 21217.32 205.25 42936.39 47893.03 2017-05-31 00:37:07.000 151 21217.32 205.23 42936.37 47893.06 2017-05-31 00:37:08.000 151 21217.29 205.24 42936.35 47893.08 2017-05-31 00:37:09.000 151 21217.28 205.26 42936.40 47893.08 2017-05-31 00:37:10.000 151 21217.27 205.29 42936.39 47893.08 2017-05-31 00:37:11.000 151 21217.29 205.27 42936.41 47893.08 2017-05-31 00:37:12.000 151 21217.28 205.28 42936.39 47893.11 2017-05-31 00:37:13.000 151 21217.30 205.25 42936.42 47893.08 2017-05-31 00:37:14.000 151 21217.32 205.25 42936.43 47893.10 2017-05-31 00:37:15.000 151 21217.33 205.26 42936.41 47893.13 2017-05-31 00:37:16.000 151 21217.32 205.25 42936.40 47893.09 2017-05-31 00:37:17.000 151 21217.33 205.25 42936.40 47893.10 2017-05-31 00:37:18.000 151 21217.35 205.27 42936.41 47893.10 2017-05-31 00:37:19.000 151 21217.33 205.26 42936.39 47893.12 2017-05-31 00:37:20.000 151 21217.32 205.28 42936.38 47893.08 2017-05-31 00:37:21.000 151 21217.33 205.31 42936.37 47893.12 2017-05-31 00:37:22.000 151 21217.35 205.30 42936.39 47893.09 2017-05-31 00:37:23.000 151 21217.36 205.27 42936.39 47893.08 2017-05-31 00:37:24.000 151 21217.37 205.29 42936.39 47893.11 2017-05-31 00:37:25.000 151 21217.34 205.30 42936.41 47893.12 2017-05-31 00:37:26.000 151 21217.33 205.32 42936.38 47893.06 2017-05-31 00:37:27.000 151 21217.33 205.34 42936.35 47893.08 2017-05-31 00:37:28.000 151 21217.32 205.34 42936.37 47893.09 2017-05-31 00:37:29.000 151 21217.31 205.34 42936.33 47893.08 2017-05-31 00:37:30.000 151 21217.33 205.38 42936.30 47893.04 2017-05-31 00:37:31.000 151 21217.33 205.38 42936.32 47893.03 2017-05-31 00:37:32.000 151 21217.35 205.36 42936.33 47893.05 2017-05-31 00:37:33.000 151 21217.34 205.37 42936.31 47893.05 2017-05-31 00:37:34.000 151 21217.33 205.36 42936.30 47893.05 2017-05-31 00:37:35.000 151 21217.34 205.36 42936.30 47893.05 2017-05-31 00:37:36.000 151 21217.36 205.32 42936.34 47893.03 2017-05-31 00:37:37.000 151 21217.34 205.31 42936.36 47893.07 2017-05-31 00:37:38.000 151 21217.36 205.33 42936.35 47893.06 2017-05-31 00:37:39.000 151 21217.35 205.32 42936.33 47893.06 2017-05-31 00:37:40.000 151 21217.35 205.33 42936.31 47893.09 2017-05-31 00:37:41.000 151 21217.35 205.31 42936.32 47893.06 2017-05-31 00:37:42.000 151 21217.36 205.32 42936.32 47893.09 2017-05-31 00:37:43.000 151 21217.35 205.34 42936.34 47893.07 2017-05-31 00:37:44.000 151 21217.38 205.33 42936.35 47893.11 2017-05-31 00:37:45.000 151 21217.37 205.32 42936.35 47893.09 2017-05-31 00:37:46.000 151 21217.37 205.33 42936.35 47893.09 2017-05-31 00:37:47.000 151 21217.37 205.32 42936.36 47893.11 2017-05-31 00:37:48.000 151 21217.38 205.31 42936.35 47893.09 2017-05-31 00:37:49.000 151 21217.40 205.30 42936.37 47893.10 2017-05-31 00:37:50.000 151 21217.38 205.31 42936.37 47893.12 2017-05-31 00:37:51.000 151 21217.39 205.30 42936.39 47893.08 2017-05-31 00:37:52.000 151 21217.39 205.28 42936.38 47893.11 2017-05-31 00:37:53.000 151 21217.38 205.27 42936.37 47893.10 2017-05-31 00:37:54.000 151 21217.38 205.28 42936.36 47893.09 2017-05-31 00:37:55.000 151 21217.40 205.28 42936.37 47893.12 2017-05-31 00:37:56.000 151 21217.40 205.28 42936.37 47893.12 2017-05-31 00:37:57.000 151 21217.41 205.28 42936.35 47893.09 2017-05-31 00:37:58.000 151 21217.39 205.30 42936.35 47893.12 2017-05-31 00:37:59.000 151 21217.42 205.28 42936.34 47893.11 2017-05-31 00:38:00.000 151 21217.41 205.30 42936.34 47893.11 2017-05-31 00:38:01.000 151 21217.44 205.28 42936.34 47893.11 2017-05-31 00:38:02.000 151 21217.41 205.27 42936.30 47893.12 2017-05-31 00:38:03.000 151 21217.42 205.26 42936.32 47893.12 2017-05-31 00:38:04.000 151 21217.43 205.28 42936.35 47893.11 2017-05-31 00:38:05.000 151 21217.46 205.26 42936.37 47893.11 2017-05-31 00:38:06.000 151 21217.47 205.25 42936.36 47893.14 2017-05-31 00:38:07.000 151 21217.49 205.25 42936.35 47893.10 2017-05-31 00:38:08.000 151 21217.48 205.26 42936.35 47893.13 2017-05-31 00:38:09.000 151 21217.48 205.27 42936.35 47893.12 2017-05-31 00:38:10.000 151 21217.51 205.27 42936.35 47893.13 2017-05-31 00:38:11.000 151 21217.50 205.27 42936.33 47893.12 2017-05-31 00:38:12.000 151 21217.53 205.27 42936.33 47893.15 2017-05-31 00:38:13.000 151 21217.55 205.29 42936.35 47893.14 2017-05-31 00:38:14.000 151 21217.56 205.25 42936.32 47893.14 2017-05-31 00:38:15.000 151 21217.59 205.22 42936.32 47893.14 2017-05-31 00:38:16.000 151 21217.56 205.22 42936.30 47893.14 2017-05-31 00:38:17.000 151 21217.59 205.20 42936.31 47893.15 2017-05-31 00:38:18.000 151 21217.59 205.20 42936.32 47893.16 2017-05-31 00:38:19.000 151 21217.57 205.21 42936.31 47893.15 2017-05-31 00:38:20.000 151 21217.57 205.19 42936.33 47893.16 2017-05-31 00:38:21.000 151 21217.58 205.22 42936.35 47893.16 2017-05-31 00:38:22.000 151 21217.59 205.22 42936.33 47893.14 2017-05-31 00:38:23.000 151 21217.58 205.24 42936.34 47893.15 2017-05-31 00:38:24.000 151 21217.57 205.22 42936.36 47893.17 2017-05-31 00:38:25.000 151 21217.56 205.23 42936.36 47893.15 2017-05-31 00:38:26.000 151 21217.60 205.22 42936.35 47893.19 2017-05-31 00:38:27.000 151 21217.60 205.22 42936.33 47893.15 2017-05-31 00:38:28.000 151 21217.61 205.22 42936.32 47893.17 2017-05-31 00:38:29.000 151 21217.62 205.25 42936.33 47893.17 2017-05-31 00:38:30.000 151 21217.61 205.24 42936.34 47893.19 2017-05-31 00:38:31.000 151 21217.62 205.24 42936.35 47893.18 2017-05-31 00:38:32.000 151 21217.63 205.22 42936.34 47893.17 2017-05-31 00:38:33.000 151 21217.62 205.21 42936.33 47893.16 2017-05-31 00:38:34.000 151 21217.61 205.22 42936.35 47893.18 2017-05-31 00:38:35.000 151 21217.63 205.25 42936.36 47893.18 2017-05-31 00:38:36.000 151 21217.64 205.23 42936.36 47893.21 2017-05-31 00:38:37.000 151 21217.62 205.25 42936.37 47893.20 2017-05-31 00:38:38.000 151 21217.62 205.25 42936.40 47893.19 2017-05-31 00:38:39.000 151 21217.61 205.24 42936.41 47893.17 2017-05-31 00:38:40.000 151 21217.61 205.23 42936.42 47893.19 2017-05-31 00:38:41.000 151 21217.62 205.25 42936.40 47893.17 2017-05-31 00:38:42.000 151 21217.59 205.21 42936.38 47893.21 2017-05-31 00:38:43.000 151 21217.61 205.21 42936.36 47893.17 2017-05-31 00:38:44.000 151 21217.60 205.20 42936.33 47893.18 2017-05-31 00:38:45.000 151 21217.59 205.17 42936.35 47893.16 2017-05-31 00:38:46.000 151 21217.60 205.16 42936.32 47893.15 2017-05-31 00:38:47.000 151 21217.62 205.14 42936.33 47893.14 2017-05-31 00:38:48.000 151 21217.60 205.15 42936.30 47893.15 2017-05-31 00:38:49.000 151 21217.58 205.15 42936.28 47893.15 2017-05-31 00:38:50.000 151 21217.60 205.15 42936.29 47893.15 2017-05-31 00:38:51.000 151 21217.59 205.14 42936.30 47893.13 2017-05-31 00:38:52.000 151 21217.58 205.17 42936.29 47893.11 2017-05-31 00:38:53.000 151 21217.59 205.15 42936.26 47893.12 2017-05-31 00:38:54.000 151 21217.58 205.14 42936.31 47893.11 2017-05-31 00:38:55.000 151 21217.58 205.14 42936.29 47893.12 2017-05-31 00:38:56.000 151 21217.57 205.14 42936.30 47893.13 2017-05-31 00:38:57.000 151 21217.60 205.15 42936.31 47893.13 2017-05-31 00:38:58.000 151 21217.60 205.12 42936.32 47893.12 2017-05-31 00:38:59.000 151 21217.60 205.13 42936.32 47893.11 2017-05-31 00:39:00.000 151 21217.58 205.13 42936.30 47893.11 2017-05-31 00:39:01.000 151 21217.57 205.12 42936.29 47893.12 2017-05-31 00:39:02.000 151 21217.58 205.11 42936.29 47893.09 2017-05-31 00:39:03.000 151 21217.59 205.09 42936.29 47893.11 2017-05-31 00:39:04.000 151 21217.55 205.11 42936.32 47893.13 2017-05-31 00:39:05.000 151 21217.54 205.10 42936.31 47893.12 2017-05-31 00:39:06.000 151 21217.52 205.11 42936.33 47893.08 2017-05-31 00:39:07.000 151 21217.51 205.10 42936.33 47893.11 2017-05-31 00:39:08.000 151 21217.56 205.09 42936.32 47893.14 2017-05-31 00:39:09.000 151 21217.55 205.08 42936.30 47893.12 2017-05-31 00:39:10.000 151 21217.56 205.09 42936.31 47893.11 2017-05-31 00:39:11.000 151 21217.58 205.09 42936.33 47893.14 2017-05-31 00:39:12.000 151 21217.59 205.10 42936.30 47893.13 2017-05-31 00:39:13.000 151 21217.57 205.12 42936.30 47893.13 2017-05-31 00:39:14.000 151 21217.56 205.12 42936.31 47893.13 2017-05-31 00:39:15.000 151 21217.57 205.09 42936.30 47893.13 2017-05-31 00:39:16.000 151 21217.58 205.08 42936.32 47893.15 2017-05-31 00:39:17.000 151 21217.56 205.08 42936.33 47893.13 2017-05-31 00:39:18.000 151 21217.59 205.08 42936.35 47893.16 2017-05-31 00:39:19.000 151 21217.62 205.09 42936.34 47893.16 2017-05-31 00:39:20.000 151 21217.59 205.10 42936.31 47893.16 2017-05-31 00:39:21.000 151 21217.60 205.07 42936.36 47893.16 2017-05-31 00:39:22.000 151 21217.60 205.09 42936.34 47893.15 2017-05-31 00:39:23.000 151 21217.61 205.11 42936.32 47893.20 2017-05-31 00:39:24.000 151 21217.63 205.11 42936.33 47893.16 2017-05-31 00:39:25.000 151 21217.63 205.10 42936.31 47893.17 2017-05-31 00:39:26.000 151 21217.62 205.12 42936.33 47893.16 2017-05-31 00:39:27.000 151 21217.60 205.11 42936.36 47893.16 2017-05-31 00:39:28.000 151 21217.62 205.10 42936.32 47893.18 2017-05-31 00:39:29.000 151 21217.63 205.09 42936.30 47893.17 2017-05-31 00:39:30.000 151 21217.62 205.09 42936.29 47893.16 2017-05-31 00:39:31.000 151 21217.61 205.08 42936.31 47893.14 2017-05-31 00:39:32.000 151 21217.59 205.08 42936.33 47893.16 2017-05-31 00:39:33.000 151 21217.62 205.07 42936.30 47893.14 2017-05-31 00:39:34.000 151 21217.60 205.09 42936.31 47893.14 2017-05-31 00:39:35.000 151 21217.60 205.10 42936.32 47893.13 2017-05-31 00:39:36.000 151 21217.60 205.10 42936.29 47893.16 2017-05-31 00:39:37.000 151 21217.63 205.06 42936.31 47893.14 2017-05-31 00:39:38.000 151 21217.61 205.08 42936.30 47893.13 2017-05-31 00:39:39.000 151 21217.61 205.08 42936.26 47893.13 2017-05-31 00:39:40.000 151 21217.63 205.08 42936.29 47893.14 2017-05-31 00:39:41.000 151 21217.62 205.07 42936.31 47893.14 2017-05-31 00:39:42.000 151 21217.61 205.10 42936.31 47893.14 2017-05-31 00:39:43.000 151 21217.64 205.12 42936.31 47893.14 2017-05-31 00:39:44.000 151 21217.64 205.14 42936.27 47893.15 2017-05-31 00:39:45.000 151 21217.63 205.12 42936.30 47893.15 2017-05-31 00:39:46.000 151 21217.66 205.11 42936.29 47893.14 2017-05-31 00:39:47.000 151 21217.64 205.10 42936.25 47893.14 2017-05-31 00:39:48.000 151 21217.65 205.12 42936.28 47893.13 2017-05-31 00:39:49.000 151 21217.61 205.11 42936.29 47893.13 2017-05-31 00:39:50.000 151 21217.63 205.11 42936.30 47893.13 2017-05-31 00:39:51.000 151 21217.63 205.10 42936.31 47893.13 2017-05-31 00:39:52.000 151 21217.62 205.07 42936.31 47893.14 2017-05-31 00:39:53.000 151 21217.59 205.08 42936.31 47893.14 2017-05-31 00:39:54.000 151 21217.57 205.10 42936.32 47893.14 2017-05-31 00:39:55.000 151 21217.55 205.13 42936.32 47893.14 2017-05-31 00:39:56.000 151 21217.53 205.14 42936.36 47893.15 2017-05-31 00:39:57.000 151 21217.53 205.17 42936.35 47893.15 2017-05-31 00:39:58.000 151 21217.55 205.17 42936.35 47893.14 2017-05-31 00:39:59.000 151 21217.54 205.18 42936.35 47893.13 2017-05-31 00:40:00.000 151 21217.54 205.19 42936.36 47893.16 2017-05-31 00:40:01.000 151 21217.53 205.19 42936.35 47893.17 2017-05-31 00:40:02.000 151 21217.56 205.19 42936.35 47893.14 2017-05-31 00:40:03.000 151 21217.56 205.19 42936.36 47893.18 2017-05-31 00:40:04.000 151 21217.58 205.19 42936.38 47893.16 2017-05-31 00:40:05.000 151 21217.55 205.23 42936.36 47893.17 2017-05-31 00:40:06.000 151 21217.58 205.22 42936.33 47893.18 2017-05-31 00:40:07.000 151 21217.59 205.21 42936.36 47893.19 2017-05-31 00:40:08.000 151 21217.61 205.21 42936.36 47893.20 2017-05-31 00:40:09.000 151 21217.63 205.20 42936.36 47893.20 2017-05-31 00:40:10.000 151 21217.62 205.23 42936.36 47893.21 2017-05-31 00:40:11.000 151 21217.60 205.23 42936.36 47893.19 2017-05-31 00:40:12.000 151 21217.59 205.22 42936.35 47893.19 2017-05-31 00:40:13.000 151 21217.63 205.24 42936.36 47893.21 2017-05-31 00:40:14.000 151 21217.66 205.26 42936.36 47893.19 2017-05-31 00:40:15.000 151 21217.64 205.31 42936.33 47893.20 2017-05-31 00:40:16.000 151 21217.65 205.33 42936.29 47893.15 2017-05-31 00:40:17.000 151 21217.67 205.31 42936.26 47893.15 2017-05-31 00:40:18.000 151 21217.65 205.31 42936.28 47893.12 2017-05-31 00:40:19.000 151 21217.69 205.31 42936.25 47893.14 2017-05-31 00:40:20.000 151 21217.66 205.29 42936.26 47893.11 2017-05-31 00:40:21.000 151 21217.67 205.30 42936.23 47893.12 2017-05-31 00:40:22.000 151 21217.67 205.28 42936.24 47893.08 2017-05-31 00:40:23.000 151 21217.67 205.30 42936.26 47893.11 2017-05-31 00:40:24.000 151 21217.66 205.28 42936.25 47893.11 2017-05-31 00:40:25.000 151 21217.64 205.26 42936.26 47893.13 2017-05-31 00:40:26.000 151 21217.63 205.26 42936.29 47893.10 2017-05-31 00:40:27.000 151 21217.65 205.27 42936.28 47893.10 2017-05-31 00:40:28.000 151 21217.65 205.25 42936.26 47893.14 2017-05-31 00:40:29.000 151 21217.60 205.27 42936.26 47893.16 2017-05-31 00:40:30.000 151 21217.60 205.26 42936.27 47893.13 2017-05-31 00:40:31.000 151 21217.60 205.23 42936.31 47893.12 2017-05-31 00:40:32.000 151 21217.59 205.23 42936.31 47893.15 2017-05-31 00:40:33.000 151 21217.57 205.20 42936.34 47893.14 2017-05-31 00:40:34.000 151 21217.57 205.20 42936.33 47893.19 2017-05-31 00:40:35.000 151 21217.57 205.19 42936.36 47893.17 2017-05-31 00:40:36.000 151 21217.57 205.18 42936.39 47893.17 2017-05-31 00:40:37.000 151 21217.55 205.19 42936.39 47893.18 2017-05-31 00:40:38.000 151 21217.53 205.21 42936.39 47893.19 2017-05-31 00:40:39.000 151 21217.53 205.25 42936.39 47893.18 2017-05-31 00:40:40.000 151 21217.51 205.27 42936.42 47893.19 2017-05-31 00:40:41.000 151 21217.54 205.22 42936.40 47893.19 2017-05-31 00:40:42.000 151 21217.54 205.20 42936.40 47893.19 2017-05-31 00:40:43.000 151 21217.53 205.22 42936.41 47893.19 2017-05-31 00:40:44.000 151 21217.51 205.25 42936.38 47893.18 2017-05-31 00:40:45.000 151 21217.53 205.25 42936.38 47893.20 2017-05-31 00:40:46.000 151 21217.54 205.22 42936.40 47893.17 2017-05-31 00:40:47.000 151 21217.52 205.22 42936.40 47893.19 2017-05-31 00:40:48.000 151 21217.52 205.22 42936.40 47893.18 2017-05-31 00:40:49.000 151 21217.51 205.24 42936.39 47893.18 2017-05-31 00:40:50.000 151 21217.48 205.24 42936.39 47893.17 2017-05-31 00:40:51.000 151 21217.51 205.23 42936.42 47893.19 2017-05-31 00:40:52.000 151 21217.50 205.24 42936.39 47893.18 2017-05-31 00:40:53.000 151 21217.52 205.24 42936.36 47893.16 2017-05-31 00:40:54.000 151 21217.53 205.24 42936.36 47893.18 2017-05-31 00:40:55.000 151 21217.53 205.23 42936.40 47893.17 2017-05-31 00:40:56.000 151 21217.56 205.24 42936.41 47893.17 2017-05-31 00:40:57.000 151 21217.57 205.25 42936.40 47893.20 2017-05-31 00:40:58.000 151 21217.52 205.27 42936.39 47893.19 2017-05-31 00:40:59.000 151 21217.53 205.27 42936.39 47893.19 2017-05-31 00:41:00.000 151 21217.55 205.27 42936.39 47893.18 2017-05-31 00:41:01.000 151 21217.56 205.27 42936.41 47893.20 2017-05-31 00:41:02.000 151 21217.55 205.28 42936.36 47893.17 2017-05-31 00:41:03.000 151 21217.55 205.26 42936.35 47893.18 2017-05-31 00:41:04.000 151 21217.56 205.28 42936.37 47893.18 2017-05-31 00:41:05.000 151 21217.56 205.30 42936.38 47893.19 2017-05-31 00:41:06.000 151 21217.56 205.29 42936.41 47893.19 2017-05-31 00:41:07.000 151 21217.55 205.29 42936.39 47893.20 2017-05-31 00:41:08.000 151 21217.54 205.31 42936.37 47893.17 2017-05-31 00:41:09.000 151 21217.53 205.30 42936.37 47893.19 2017-05-31 00:41:10.000 151 21217.56 205.30 42936.36 47893.17 2017-05-31 00:41:11.000 151 21217.58 205.33 42936.34 47893.20 2017-05-31 00:41:12.000 151 21217.58 205.34 42936.35 47893.19 2017-05-31 00:41:13.000 151 21217.59 205.34 42936.34 47893.14 2017-05-31 00:41:14.000 151 21217.58 205.34 42936.34 47893.15 2017-05-31 00:41:15.000 151 21217.59 205.32 42936.33 47893.16 2017-05-31 00:41:16.000 151 21217.58 205.34 42936.33 47893.15 2017-05-31 00:41:17.000 151 21217.59 205.33 42936.31 47893.14 2017-05-31 00:41:18.000 151 21217.63 205.31 42936.32 47893.15 2017-05-31 00:41:19.000 151 21217.63 205.32 42936.31 47893.13 2017-05-31 00:41:20.000 151 21217.64 205.31 42936.30 47893.17 2017-05-31 00:41:21.000 151 21217.66 205.30 42936.28 47893.13 2017-05-31 00:41:22.000 151 21217.67 205.30 42936.31 47893.18 2017-05-31 00:41:23.000 151 21217.66 205.32 42936.29 47893.14 2017-05-31 00:41:24.000 151 21217.65 205.29 42936.28 47893.16 2017-05-31 00:41:25.000 151 21217.67 205.28 42936.26 47893.16 2017-05-31 00:41:26.000 151 21217.67 205.29 42936.28 47893.16 2017-05-31 00:41:27.000 151 21217.70 205.28 42936.29 47893.17 2017-05-31 00:41:28.000 151 21217.70 205.28 42936.26 47893.15 2017-05-31 00:41:29.000 151 21217.69 205.28 42936.25 47893.17 2017-05-31 00:41:30.000 151 21217.73 205.29 42936.26 47893.17 2017-05-31 00:41:31.000 151 21217.72 205.32 42936.28 47893.17 2017-05-31 00:41:32.000 151 21217.73 205.31 42936.25 47893.18 2017-05-31 00:41:33.000 151 21217.74 205.31 42936.27 47893.14 2017-05-31 00:41:34.000 151 21217.75 205.29 42936.30 47893.17 2017-05-31 00:41:35.000 151 21217.75 205.27 42936.24 47893.17 2017-05-31 00:41:36.000 151 21217.70 205.31 42936.22 47893.17 2017-05-31 00:41:37.000 151 21217.72 205.30 42936.24 47893.15 2017-05-31 00:41:38.000 151 21217.72 205.30 42936.23 47893.15 2017-05-31 00:41:39.000 151 21217.72 205.27 42936.23 47893.15 2017-05-31 00:41:40.000 151 21217.70 205.28 42936.19 47893.13 2017-05-31 00:41:41.000 151 21217.73 205.28 42936.24 47893.15 2017-05-31 00:41:42.000 151 21217.70 205.33 42936.21 47893.13 2017-05-31 00:41:43.000 151 21217.69 205.35 42936.18 47893.12 2017-05-31 00:41:44.000 151 21217.71 205.36 42936.17 47893.10 2017-05-31 00:41:45.000 151 21217.71 205.39 42936.15 47893.09 2017-05-31 00:41:46.000 151 21217.72 205.39 42936.12 47893.07 2017-05-31 00:41:47.000 151 21217.71 205.37 42936.14 47893.06 2017-05-31 00:41:48.000 151 21217.70 205.37 42936.13 47893.04 2017-05-31 00:41:49.000 151 21217.71 205.39 42936.11 47893.06 2017-05-31 00:41:50.000 151 21217.72 205.39 42936.10 47893.06 2017-05-31 00:41:51.000 151 21217.74 205.37 42936.12 47893.04 2017-05-31 00:41:52.000 151 21217.71 205.40 42936.10 47893.03 2017-05-31 00:41:53.000 151 21217.72 205.40 42936.10 47893.03 2017-05-31 00:41:54.000 151 21217.70 205.37 42936.11 47893.04 2017-05-31 00:41:55.000 151 21217.72 205.35 42936.11 47893.04 2017-05-31 00:41:56.000 151 21217.73 205.37 42936.12 47893.02 2017-05-31 00:41:57.000 151 21217.73 205.38 42936.11 47893.04 2017-05-31 00:41:58.000 151 21217.72 205.38 42936.12 47893.03 2017-05-31 00:41:59.000 151 21217.73 205.37 42936.15 47893.03 2017-05-31 00:42:00.000 151 21217.72 205.36 42936.14 47893.03 2017-05-31 00:42:01.000 151 21217.73 205.34 42936.13 47893.01 2017-05-31 00:42:02.000 151 21217.74 205.33 42936.12 47893.04 2017-05-31 00:42:03.000 151 21217.76 205.32 42936.12 47893.02 2017-05-31 00:42:04.000 151 21217.74 205.31 42936.12 47893.05 2017-05-31 00:42:05.000 151 21217.70 205.32 42936.13 47893.05 2017-05-31 00:42:06.000 151 21217.69 205.31 42936.11 47893.04 2017-05-31 00:42:07.000 151 21217.69 205.30 42936.15 47893.04 2017-05-31 00:42:08.000 151 21217.71 205.32 42936.14 47893.05 2017-05-31 00:42:09.000 151 21217.73 205.30 42936.13 47893.05 2017-05-31 00:42:10.000 151 21217.73 205.30 42936.14 47893.04 2017-05-31 00:42:11.000 151 21217.73 205.30 42936.13 47893.06 2017-05-31 00:42:12.000 151 21217.73 205.28 42936.13 47893.04 2017-05-31 00:42:13.000 151 21217.72 205.29 42936.11 47893.05 2017-05-31 00:42:14.000 151 21217.74 205.29 42936.14 47893.06 2017-05-31 00:42:15.000 151 21217.74 205.30 42936.13 47893.04 2017-05-31 00:42:16.000 151 21217.77 205.28 42936.12 47893.06 2017-05-31 00:42:17.000 151 21217.74 205.31 42936.13 47893.09 2017-05-31 00:42:18.000 151 21217.71 205.32 42936.14 47893.06 2017-05-31 00:42:19.000 151 21217.73 205.32 42936.11 47893.07 2017-05-31 00:42:20.000 151 21217.74 205.31 42936.11 47893.05 2017-05-31 00:42:21.000 151 21217.77 205.33 42936.13 47893.07 2017-05-31 00:42:22.000 151 21217.74 205.33 42936.10 47893.08 2017-05-31 00:42:23.000 151 21217.71 205.31 42936.13 47893.08 2017-05-31 00:42:24.000 151 21217.71 205.31 42936.10 47893.06 2017-05-31 00:42:25.000 151 21217.70 205.33 42936.10 47893.06 2017-05-31 00:42:26.000 151 21217.73 205.33 42936.14 47893.05 2017-05-31 00:42:27.000 151 21217.73 205.37 42936.10 47893.08 2017-05-31 00:42:28.000 151 21217.71 205.35 42936.09 47893.06 2017-05-31 00:42:29.000 151 21217.70 205.32 42936.09 47893.02 2017-05-31 00:42:30.000 151 21217.73 205.31 42936.10 47893.05 2017-05-31 00:42:31.000 151 21217.73 205.34 42936.10 47893.03 2017-05-31 00:42:32.000 151 21217.71 205.34 42936.11 47893.04 2017-05-31 00:42:33.000 151 21217.72 205.33 42936.11 47893.05 2017-05-31 00:42:34.000 151 21217.71 205.32 42936.11 47893.02 2017-05-31 00:42:35.000 151 21217.71 205.33 42936.11 47893.05 2017-05-31 00:42:36.000 151 21217.69 205.35 42936.11 47893.02 2017-05-31 00:42:37.000 151 21217.71 205.33 42936.08 47892.99 2017-05-31 00:42:38.000 151 21217.68 205.33 42936.09 47893.03 2017-05-31 00:42:39.000 151 21217.66 205.33 42936.10 47893.02 2017-05-31 00:42:40.000 151 21217.65 205.33 42936.09 47893.04 2017-05-31 00:42:41.000 151 21217.66 205.32 42936.12 47892.99 2017-05-31 00:42:42.000 151 21217.67 205.31 42936.07 47893.03 2017-05-31 00:42:43.000 151 21217.68 205.31 42936.10 47893.02 2017-05-31 00:42:44.000 151 21217.73 205.30 42936.10 47893.03 2017-05-31 00:42:45.000 151 21217.72 205.28 42936.10 47893.03 2017-05-31 00:42:46.000 151 21217.69 205.29 42936.09 47893.01 2017-05-31 00:42:47.000 151 21217.68 205.26 42936.12 47893.03 2017-05-31 00:42:48.000 151 21217.66 205.25 42936.07 47893.01 2017-05-31 00:42:49.000 151 21217.67 205.25 42936.08 47893.03 2017-05-31 00:42:50.000 151 21217.69 205.24 42936.13 47893.03 2017-05-31 00:42:51.000 151 21217.68 205.22 42936.14 47893.03 2017-05-31 00:42:52.000 151 21217.66 205.24 42936.14 47893.02 2017-05-31 00:42:53.000 151 21217.66 205.22 42936.13 47893.03 2017-05-31 00:42:54.000 151 21217.65 205.21 42936.12 47893.07 2017-05-31 00:42:55.000 151 21217.62 205.23 42936.15 47893.01 2017-05-31 00:42:56.000 151 21217.61 205.21 42936.17 47893.02 2017-05-31 00:42:57.000 151 21217.61 205.21 42936.14 47893.03 2017-05-31 00:42:58.000 151 21217.63 205.20 42936.16 47893.03 2017-05-31 00:42:59.000 151 21217.64 205.21 42936.14 47893.02 2017-05-31 00:43:00.000 151 21217.63 205.21 42936.11 47893.03 2017-05-31 00:43:01.000 151 21217.61 205.24 42936.14 47893.02 2017-05-31 00:43:02.000 151 21217.63 205.22 42936.17 47893.04 2017-05-31 00:43:03.000 151 21217.61 205.23 42936.14 47893.02 2017-05-31 00:43:04.000 151 21217.61 205.22 42936.15 47893.03 2017-05-31 00:43:05.000 151 21217.61 205.19 42936.14 47893.01 2017-05-31 00:43:06.000 151 21217.60 205.20 42936.11 47893.02 2017-05-31 00:43:07.000 151 21217.60 205.18 42936.10 47893.02 2017-05-31 00:43:08.000 151 21217.58 205.19 42936.15 47893.02 2017-05-31 00:43:09.000 151 21217.57 205.19 42936.18 47893.02 2017-05-31 00:43:10.000 151 21217.59 205.19 42936.18 47893.04 2017-05-31 00:43:11.000 151 21217.56 205.17 42936.15 47893.02 2017-05-31 00:43:12.000 151 21217.56 205.18 42936.16 47893.01 2017-05-31 00:43:13.000 151 21217.55 205.18 42936.16 47893.03 2017-05-31 00:43:14.000 151 21217.55 205.18 42936.16 47893.02 2017-05-31 00:43:15.000 151 21217.54 205.17 42936.19 47893.05 2017-05-31 00:43:16.000 151 21217.59 205.17 42936.19 47893.04 2017-05-31 00:43:17.000 151 21217.58 205.15 42936.18 47893.04 2017-05-31 00:43:18.000 151 21217.58 205.13 42936.17 47893.03 2017-05-31 00:43:19.000 151 21217.56 205.15 42936.19 47893.07 2017-05-31 00:43:20.000 151 21217.56 205.16 42936.22 47893.05 2017-05-31 00:43:21.000 151 21217.57 205.15 42936.20 47893.07 2017-05-31 00:43:22.000 151 21217.57 205.13 42936.19 47893.07 2017-05-31 00:43:23.000 151 21217.58 205.14 42936.19 47893.07 2017-05-31 00:43:24.000 151 21217.58 205.13 42936.23 47893.05 2017-05-31 00:43:25.000 151 21217.58 205.13 42936.25 47893.08 2017-05-31 00:43:26.000 151 21217.56 205.12 42936.24 47893.08 2017-05-31 00:43:27.000 151 21217.58 205.13 42936.19 47893.05 2017-05-31 00:43:28.000 151 21217.55 205.16 42936.22 47893.08 2017-05-31 00:43:29.000 151 21217.55 205.16 42936.23 47893.06 2017-05-31 00:43:30.000 151 21217.56 205.17 42936.21 47893.08 2017-05-31 00:43:31.000 151 21217.56 205.18 42936.19 47893.04 2017-05-31 00:43:32.000 151 21217.58 205.17 42936.23 47893.08 2017-05-31 00:43:33.000 151 21217.55 205.16 42936.22 47893.06 2017-05-31 00:43:34.000 151 21217.56 205.17 42936.22 47893.06 2017-05-31 00:43:35.000 151 21217.57 205.16 42936.23 47893.08 2017-05-31 00:43:36.000 151 21217.57 205.16 42936.21 47893.05 2017-05-31 00:43:37.000 151 21217.56 205.19 42936.22 47893.07 2017-05-31 00:43:38.000 151 21217.56 205.19 42936.22 47893.07 2017-05-31 00:43:39.000 151 21217.57 205.18 42936.21 47893.09 2017-05-31 00:43:40.000 151 21217.56 205.19 42936.23 47893.05 2017-05-31 00:43:41.000 151 21217.56 205.17 42936.24 47893.08 2017-05-31 00:43:42.000 151 21217.56 205.17 42936.26 47893.05 2017-05-31 00:43:43.000 151 21217.53 205.19 42936.27 47893.08 2017-05-31 00:43:44.000 151 21217.55 205.18 42936.26 47893.08 2017-05-31 00:43:45.000 151 21217.54 205.16 42936.27 47893.08 2017-05-31 00:43:46.000 151 21217.51 205.18 42936.26 47893.10 2017-05-31 00:43:47.000 151 21217.51 205.15 42936.28 47893.07 2017-05-31 00:43:48.000 151 21217.52 205.17 42936.25 47893.10 2017-05-31 00:43:49.000 151 21217.54 205.15 42936.26 47893.10 2017-05-31 00:43:50.000 151 21217.54 205.15 42936.29 47893.09 2017-05-31 00:43:51.000 151 21217.55 205.15 42936.28 47893.10 2017-05-31 00:43:52.000 151 21217.52 205.16 42936.25 47893.09 2017-05-31 00:43:53.000 151 21217.52 205.18 42936.26 47893.11 2017-05-31 00:43:54.000 151 21217.54 205.17 42936.27 47893.12 2017-05-31 00:43:55.000 151 21217.55 205.18 42936.26 47893.13 2017-05-31 00:43:56.000 151 21217.52 205.15 42936.29 47893.10 2017-05-31 00:43:57.000 151 21217.52 205.19 42936.30 47893.09 2017-05-31 00:43:58.000 151 21217.51 205.18 42936.31 47893.11 2017-05-31 00:43:59.000 151 21217.49 205.19 42936.29 47893.11 2017-05-31 00:44:00.000 151 21217.49 205.17 42936.29 47893.09 2017-05-31 00:44:01.000 151 21217.49 205.20 42936.29 47893.11 2017-05-31 00:44:02.000 151 21217.48 205.21 42936.28 47893.09 2017-05-31 00:44:03.000 151 21217.48 205.21 42936.24 47893.09 2017-05-31 00:44:04.000 151 21217.48 205.23 42936.23 47893.09 2017-05-31 00:44:05.000 151 21217.49 205.25 42936.27 47893.07 2017-05-31 00:44:06.000 151 21217.47 205.27 42936.24 47893.04 2017-05-31 00:44:07.000 151 21217.49 205.27 42936.22 47893.03 2017-05-31 00:44:08.000 151 21217.48 205.28 42936.20 47893.05 2017-05-31 00:44:09.000 151 21217.48 205.28 42936.20 47893.02 2017-05-31 00:44:10.000 151 21217.48 205.28 42936.20 47893.04 2017-05-31 00:44:11.000 151 21217.45 205.28 42936.23 47893.02 2017-05-31 00:44:12.000 151 21217.42 205.26 42936.22 47893.00 2017-05-31 00:44:13.000 151 21217.44 205.29 42936.22 47892.99 2017-05-31 00:44:14.000 151 21217.43 205.30 42936.23 47893.00 2017-05-31 00:44:15.000 151 21217.44 205.29 42936.21 47893.00 2017-05-31 00:44:16.000 151 21217.45 205.27 42936.23 47893.00 2017-05-31 00:44:17.000 151 21217.43 205.27 42936.22 47893.01 2017-05-31 00:44:18.000 151 21217.42 205.27 42936.23 47893.03 2017-05-31 00:44:19.000 151 21217.44 205.24 42936.24 47893.03 2017-05-31 00:44:20.000 151 21217.46 205.24 42936.24 47893.03 2017-05-31 00:44:21.000 151 21217.44 205.24 42936.24 47893.05 2017-05-31 00:44:22.000 151 21217.46 205.24 42936.27 47893.05 2017-05-31 00:44:23.000 151 21217.45 205.26 42936.29 47893.08 2017-05-31 00:44:24.000 151 21217.48 205.24 42936.25 47893.05 2017-05-31 00:44:25.000 151 21217.47 205.22 42936.25 47893.05 2017-05-31 00:44:26.000 151 21217.48 205.23 42936.28 47893.06 2017-05-31 00:44:27.000 151 21217.47 205.25 42936.26 47893.05 2017-05-31 00:44:28.000 151 21217.46 205.27 42936.26 47893.06 2017-05-31 00:44:29.000 151 21217.47 205.26 42936.25 47893.05 2017-05-31 00:44:30.000 151 21217.47 205.24 42936.27 47893.07 2017-05-31 00:44:31.000 151 21217.47 205.23 42936.27 47893.04 2017-05-31 00:44:32.000 151 21217.46 205.25 42936.26 47893.04 2017-05-31 00:44:33.000 151 21217.48 205.22 42936.26 47893.06 2017-05-31 00:44:34.000 151 21217.49 205.21 42936.24 47893.07 2017-05-31 00:44:35.000 151 21217.48 205.23 42936.24 47893.05 2017-05-31 00:44:36.000 151 21217.44 205.23 42936.28 47893.05 2017-05-31 00:44:37.000 151 21217.47 205.22 42936.29 47893.07 2017-05-31 00:44:38.000 151 21217.48 205.22 42936.27 47893.06 2017-05-31 00:44:39.000 151 21217.46 205.20 42936.30 47893.06 2017-05-31 00:44:40.000 151 21217.44 205.21 42936.29 47893.08 2017-05-31 00:44:41.000 151 21217.42 205.21 42936.30 47893.06 2017-05-31 00:44:42.000 151 21217.45 205.23 42936.31 47893.06 2017-05-31 00:44:43.000 151 21217.45 205.22 42936.32 47893.07 2017-05-31 00:44:44.000 151 21217.42 205.21 42936.31 47893.08 2017-05-31 00:44:45.000 151 21217.42 205.23 42936.31 47893.07 2017-05-31 00:44:46.000 151 21217.44 205.26 42936.26 47893.06 2017-05-31 00:44:47.000 151 21217.45 205.24 42936.27 47893.08 2017-05-31 00:44:48.000 151 21217.44 205.23 42936.28 47893.04 2017-05-31 00:44:49.000 151 21217.43 205.23 42936.27 47893.06 2017-05-31 00:44:50.000 151 21217.44 205.22 42936.25 47893.04 2017-05-31 00:44:51.000 151 21217.40 205.21 42936.28 47893.06 2017-05-31 00:44:52.000 151 21217.40 205.20 42936.28 47893.04 2017-05-31 00:44:53.000 151 21217.44 205.24 42936.26 47893.08 2017-05-31 00:44:54.000 151 21217.44 205.23 42936.28 47893.09 2017-05-31 00:44:55.000 151 21217.44 205.22 42936.30 47893.07 2017-05-31 00:44:56.000 151 21217.43 205.24 42936.30 47893.07 2017-05-31 00:44:57.000 151 21217.44 205.26 42936.29 47893.07 2017-05-31 00:44:58.000 151 21217.41 205.30 42936.28 47893.06 2017-05-31 00:44:59.000 151 21217.37 205.29 42936.28 47893.04 2017-05-31 00:45:00.000 151 21217.37 205.33 42936.24 47893.00 2017-05-31 00:45:01.000 151 21217.36 205.33 42936.27 47893.01 2017-05-31 00:45:02.000 151 21217.39 205.31 42936.23 47893.02 2017-05-31 00:45:03.000 151 21217.40 205.28 42936.26 47892.99 2017-05-31 00:45:04.000 151 21217.37 205.31 42936.25 47893.01 2017-05-31 00:45:05.000 151 21217.37 205.33 42936.23 47893.01 2017-05-31 00:45:06.000 151 21217.34 205.33 42936.24 47892.99 2017-05-31 00:45:07.000 151 21217.34 205.32 42936.25 47892.97 2017-05-31 00:45:08.000 151 21217.33 205.33 42936.23 47892.98 2017-05-31 00:45:09.000 151 21217.30 205.35 42936.24 47892.97 2017-05-31 00:45:10.000 151 21217.30 205.32 42936.25 47892.96 2017-05-31 00:45:11.000 151 21217.31 205.32 42936.27 47892.98 2017-05-31 00:45:12.000 151 21217.33 205.32 42936.27 47892.98 2017-05-31 00:45:13.000 151 21217.32 205.32 42936.28 47892.96 2017-05-31 00:45:14.000 151 21217.31 205.33 42936.29 47892.99 2017-05-31 00:45:15.000 151 21217.30 205.32 42936.29 47892.98 2017-05-31 00:45:16.000 151 21217.33 205.31 42936.30 47892.97 2017-05-31 00:45:17.000 151 21217.33 205.28 42936.30 47892.97 2017-05-31 00:45:18.000 151 21217.31 205.27 42936.33 47893.00 2017-05-31 00:45:19.000 151 21217.30 205.28 42936.30 47892.98 2017-05-31 00:45:20.000 151 21217.29 205.26 42936.30 47893.01 2017-05-31 00:45:21.000 151 21217.29 205.26 42936.33 47892.98 2017-05-31 00:45:22.000 151 21217.29 205.25 42936.30 47893.02 2017-05-31 00:45:23.000 151 21217.28 205.28 42936.31 47893.03 2017-05-31 00:45:24.000 151 21217.27 205.26 42936.33 47893.01 2017-05-31 00:45:25.000 151 21217.27 205.25 42936.31 47893.01 2017-05-31 00:45:26.000 151 21217.28 205.25 42936.33 47893.01 2017-05-31 00:45:27.000 151 21217.28 205.26 42936.37 47893.01 2017-05-31 00:45:28.000 151 21217.27 205.25 42936.32 47893.00 2017-05-31 00:45:29.000 151 21217.27 205.25 42936.32 47893.03 2017-05-31 00:45:30.000 151 21217.24 205.28 42936.31 47892.98 2017-05-31 00:45:31.000 151 21217.23 205.28 42936.33 47893.00 2017-05-31 00:45:32.000 151 21217.23 205.28 42936.34 47892.98 2017-05-31 00:45:33.000 151 21217.25 205.29 42936.32 47892.97 2017-05-31 00:45:34.000 151 21217.22 205.29 42936.29 47892.98 2017-05-31 00:45:35.000 151 21217.21 205.29 42936.29 47892.97 2017-05-31 00:45:36.000 151 21217.21 205.30 42936.32 47892.96 2017-05-31 00:45:37.000 151 21217.22 205.30 42936.32 47892.96 2017-05-31 00:45:38.000 151 21217.21 205.28 42936.32 47892.96 2017-05-31 00:45:39.000 151 21217.19 205.31 42936.32 47892.97 2017-05-31 00:45:40.000 151 21217.18 205.31 42936.29 47892.98 2017-05-31 00:45:41.000 151 21217.14 205.32 42936.30 47892.94 2017-05-31 00:45:42.000 151 21217.17 205.32 42936.31 47892.97 2017-05-31 00:45:43.000 151 21217.17 205.32 42936.28 47892.96 2017-05-31 00:45:44.000 151 21217.17 205.31 42936.29 47892.95 2017-05-31 00:45:45.000 151 21217.19 205.31 42936.28 47892.95 2017-05-31 00:45:46.000 151 21217.19 205.32 42936.29 47892.95 2017-05-31 00:45:47.000 151 21217.19 205.31 42936.31 47892.96 2017-05-31 00:45:48.000 151 21217.20 205.32 42936.30 47892.94 2017-05-31 00:45:49.000 151 21217.20 205.31 42936.28 47892.93 2017-05-31 00:45:50.000 151 21217.18 205.30 42936.26 47892.94 2017-05-31 00:45:51.000 151 21217.20 205.30 42936.27 47892.96 2017-05-31 00:45:52.000 151 21217.20 205.31 42936.28 47892.95 2017-05-31 00:45:53.000 151 21217.17 205.32 42936.26 47892.95 2017-05-31 00:45:54.000 151 21217.20 205.28 42936.29 47892.98 2017-05-31 00:45:55.000 151 21217.20 205.30 42936.30 47892.95 2017-05-31 00:45:56.000 151 21217.22 205.31 42936.29 47892.94 2017-05-31 00:45:57.000 151 21217.19 205.34 42936.29 47892.95 2017-05-31 00:45:58.000 151 21217.16 205.35 42936.29 47892.95 2017-05-31 00:45:59.000 151 21217.18 205.35 42936.26 47892.92 2017-05-31 00:46:00.000 151 21217.21 205.36 42936.24 47892.92 2017-05-31 00:46:01.000 151 21217.21 205.38 42936.27 47892.91 2017-05-31 00:46:02.000 151 21217.23 205.37 42936.23 47892.89 2017-05-31 00:46:03.000 151 21217.24 205.36 42936.23 47892.90 2017-05-31 00:46:04.000 151 21217.27 205.34 42936.22 47892.93 2017-05-31 00:46:05.000 151 21217.25 205.34 42936.21 47892.91 2017-05-31 00:46:06.000 151 21217.24 205.32 42936.25 47892.92 2017-05-31 00:46:07.000 151 21217.25 205.33 42936.24 47892.90 2017-05-31 00:46:08.000 151 21217.24 205.32 42936.25 47892.92 2017-05-31 00:46:09.000 151 21217.21 205.32 42936.23 47892.90 2017-05-31 00:46:10.000 151 21217.19 205.32 42936.24 47892.92 2017-05-31 00:46:11.000 151 21217.23 205.30 42936.26 47892.91 2017-05-31 00:46:12.000 151 21217.23 205.31 42936.23 47892.93 2017-05-31 00:46:13.000 151 21217.22 205.32 42936.23 47892.92 2017-05-31 00:46:14.000 151 21217.18 205.33 42936.23 47892.95 2017-05-31 00:46:15.000 151 21217.21 205.33 42936.26 47892.91 2017-05-31 00:46:16.000 151 21217.22 205.32 42936.26 47892.92 2017-05-31 00:46:17.000 151 21217.19 205.31 42936.26 47892.93 2017-05-31 00:46:18.000 151 21217.19 205.30 42936.27 47892.91 2017-05-31 00:46:19.000 151 21217.18 205.31 42936.27 47892.93 2017-05-31 00:46:20.000 151 21217.17 205.32 42936.26 47892.94 2017-05-31 00:46:21.000 151 21217.17 205.35 42936.28 47892.91 2017-05-31 00:46:22.000 151 21217.18 205.35 42936.28 47892.92 2017-05-31 00:46:23.000 151 21217.21 205.34 42936.24 47892.87 2017-05-31 00:46:24.000 151 21217.19 205.34 42936.23 47892.92 2017-05-31 00:46:25.000 151 21217.18 205.33 42936.21 47892.89 2017-05-31 00:46:26.000 151 21217.16 205.32 42936.22 47892.90 2017-05-31 00:46:27.000 151 21217.14 205.35 42936.21 47892.88 2017-05-31 00:46:28.000 151 21217.13 205.35 42936.22 47892.89 2017-05-31 00:46:29.000 151 21217.14 205.37 42936.22 47892.86 2017-05-31 00:46:30.000 151 21217.15 205.37 42936.20 47892.88 2017-05-31 00:46:31.000 151 21217.13 205.37 42936.22 47892.88 2017-05-31 00:46:32.000 151 21217.12 205.40 42936.22 47892.85 2017-05-31 00:46:33.000 151 21217.14 205.39 42936.21 47892.84 2017-05-31 00:46:34.000 151 21217.15 205.38 42936.18 47892.87 2017-05-31 00:46:35.000 151 21217.13 205.41 42936.19 47892.85 2017-05-31 00:46:36.000 151 21217.12 205.41 42936.18 47892.85 2017-05-31 00:46:37.000 151 21217.13 205.43 42936.18 47892.81 2017-05-31 00:46:38.000 151 21217.13 205.40 42936.18 47892.81 2017-05-31 00:46:39.000 151 21217.13 205.40 42936.16 47892.83 2017-05-31 00:46:40.000 151 21217.14 205.40 42936.17 47892.84 2017-05-31 00:46:41.000 151 21217.14 205.39 42936.16 47892.81 2017-05-31 00:46:42.000 151 21217.15 205.41 42936.14 47892.81 2017-05-31 00:46:43.000 151 21217.13 205.39 42936.15 47892.84 2017-05-31 00:46:44.000 151 21217.13 205.37 42936.17 47892.81 2017-05-31 00:46:45.000 151 21217.13 205.36 42936.17 47892.81 2017-05-31 00:46:46.000 151 21217.16 205.34 42936.19 47892.82 2017-05-31 00:46:47.000 151 21217.15 205.34 42936.19 47892.82 2017-05-31 00:46:48.000 151 21217.13 205.32 42936.17 47892.82 2017-05-31 00:46:49.000 151 21217.17 205.32 42936.17 47892.84 2017-05-31 00:46:50.000 151 21217.18 205.32 42936.18 47892.84 2017-05-31 00:46:51.000 151 21217.19 205.32 42936.17 47892.84 2017-05-31 00:46:52.000 151 21217.19 205.31 42936.15 47892.88 2017-05-31 00:46:53.000 151 21217.20 205.30 42936.15 47892.89 2017-05-31 00:46:54.000 151 21217.21 205.30 42936.17 47892.88 2017-05-31 00:46:55.000 151 21217.21 205.30 42936.16 47892.88 2017-05-31 00:46:56.000 151 21217.22 205.30 42936.16 47892.88 2017-05-31 00:46:57.000 151 21217.24 205.31 42936.15 47892.86 2017-05-31 00:46:58.000 151 21217.23 205.29 42936.15 47892.89 2017-05-31 00:46:59.000 151 21217.21 205.29 42936.19 47892.86 2017-05-31 00:47:00.000 151 21217.24 205.30 42936.17 47892.90 2017-05-31 00:47:01.000 151 21217.22 205.28 42936.18 47892.88 2017-05-31 00:47:02.000 151 21217.20 205.28 42936.20 47892.86 2017-05-31 00:47:03.000 151 21217.21 205.28 42936.17 47892.87 2017-05-31 00:47:04.000 151 21217.24 205.28 42936.20 47892.88 2017-05-31 00:47:05.000 151 21217.24 205.28 42936.19 47892.89 2017-05-31 00:47:06.000 151 21217.23 205.27 42936.18 47892.88 2017-05-31 00:47:07.000 151 21217.21 205.27 42936.20 47892.90 2017-05-31 00:47:08.000 151 21217.21 205.28 42936.20 47892.87 2017-05-31 00:47:09.000 151 21217.24 205.28 42936.20 47892.88 2017-05-31 00:47:10.000 151 21217.26 205.29 42936.20 47892.90 2017-05-31 00:47:11.000 151 21217.25 205.30 42936.17 47892.90 2017-05-31 00:47:12.000 151 21217.24 205.30 42936.18 47892.89 2017-05-31 00:47:13.000 151 21217.22 205.29 42936.19 47892.89 2017-05-31 00:47:14.000 151 21217.24 205.30 42936.22 47892.88 2017-05-31 00:47:15.000 151 21217.26 205.32 42936.21 47892.88 2017-05-31 00:47:16.000 151 21217.23 205.33 42936.17 47892.89 2017-05-31 00:47:17.000 151 21217.26 205.32 42936.18 47892.88 2017-05-31 00:47:18.000 151 21217.25 205.33 42936.16 47892.90 2017-05-31 00:47:19.000 151 21217.26 205.33 42936.17 47892.88 2017-05-31 00:47:20.000 151 21217.24 205.32 42936.18 47892.88 2017-05-31 00:47:21.000 151 21217.26 205.34 42936.19 47892.90 2017-05-31 00:47:22.000 151 21217.27 205.34 42936.20 47892.89 2017-05-31 00:47:23.000 151 21217.25 205.34 42936.18 47892.89 2017-05-31 00:47:24.000 151 21217.24 205.36 42936.18 47892.92 2017-05-31 00:47:25.000 151 21217.25 205.35 42936.22 47892.89 2017-05-31 00:47:26.000 151 21217.26 205.34 42936.18 47892.92 2017-05-31 00:47:27.000 151 21217.34 205.33 42936.18 47892.91 2017-05-31 00:47:28.000 151 21217.37 205.35 42936.18 47892.91 2017-05-31 00:47:29.000 151 21217.35 205.36 42936.16 47892.94 2017-05-31 00:47:30.000 151 21217.35 205.38 42936.18 47892.93 2017-05-31 00:47:31.000 151 21217.36 205.38 42936.18 47892.92 2017-05-31 00:47:32.000 151 21217.34 205.40 42936.18 47892.95 2017-05-31 00:47:33.000 151 21217.38 205.37 42936.18 47892.92 2017-05-31 00:47:34.000 151 21217.40 205.38 42936.17 47892.93 2017-05-31 00:47:35.000 151 21217.38 205.38 42936.15 47892.94 2017-05-31 00:47:36.000 151 21217.41 205.39 42936.17 47892.95 2017-05-31 00:47:37.000 151 21217.38 205.39 42936.15 47892.95 2017-05-31 00:47:38.000 151 21217.36 205.38 42936.18 47892.91 2017-05-31 00:47:39.000 151 21217.33 205.37 42936.19 47892.94 2017-05-31 00:47:40.000 151 21217.37 205.37 42936.19 47892.93 2017-05-31 00:47:41.000 151 21217.36 205.35 42936.14 47892.95 2017-05-31 00:47:42.000 151 21217.35 205.36 42936.14 47892.93 2017-05-31 00:47:43.000 151 21217.35 205.35 42936.17 47892.95 2017-05-31 00:47:44.000 151 21217.36 205.32 42936.17 47892.93 2017-05-31 00:47:45.000 151 21217.35 205.30 42936.16 47892.94 2017-05-31 00:47:46.000 151 21217.34 205.30 42936.14 47892.93 2017-05-31 00:47:47.000 151 21217.35 205.30 42936.17 47892.95 2017-05-31 00:47:48.000 151 21217.34 205.30 42936.18 47892.96 2017-05-31 00:47:49.000 151 21217.37 205.32 42936.21 47892.96 2017-05-31 00:47:50.000 151 21217.37 205.31 42936.22 47892.94 2017-05-31 00:47:51.000 151 21217.38 205.31 42936.20 47892.99 2017-05-31 00:47:52.000 151 21217.37 205.31 42936.19 47892.96 2017-05-31 00:47:53.000 151 21217.36 205.30 42936.17 47892.95 2017-05-31 00:47:54.000 151 21217.35 205.30 42936.17 47892.97 2017-05-31 00:47:55.000 151 21217.35 205.28 42936.19 47892.97 2017-05-31 00:47:56.000 151 21217.34 205.28 42936.18 47892.98 2017-05-31 00:47:57.000 151 21217.29 205.26 42936.19 47892.96 2017-05-31 00:47:58.000 151 21217.29 205.24 42936.23 47892.96 2017-05-31 00:47:59.000 151 21217.27 205.24 42936.20 47892.95 2017-05-31 00:48:00.000 151 21217.27 205.26 42936.19 47892.94 2017-05-31 00:48:01.000 151 21217.26 205.25 42936.21 47892.95 2017-05-31 00:48:02.000 151 21217.26 205.25 42936.20 47892.96 2017-05-31 00:48:03.000 151 21217.27 205.24 42936.21 47892.94 2017-05-31 00:48:04.000 151 21217.26 205.24 42936.20 47892.93 2017-05-31 00:48:05.000 151 21217.26 205.22 42936.24 47892.92 2017-05-31 00:48:06.000 151 21217.29 205.23 42936.25 47892.95 2017-05-31 00:48:07.000 151 21217.28 205.24 42936.23 47892.93 2017-05-31 00:48:08.000 151 21217.28 205.24 42936.23 47892.96 2017-05-31 00:48:09.000 151 21217.28 205.25 42936.23 47892.94 2017-05-31 00:48:10.000 151 21217.27 205.24 42936.23 47892.93 2017-05-31 00:48:11.000 151 21217.24 205.25 42936.22 47892.93 2017-05-31 00:48:12.000 151 21217.25 205.23 42936.20 47892.93 2017-05-31 00:48:13.000 151 21217.24 205.22 42936.19 47892.92 2017-05-31 00:48:14.000 151 21217.24 205.22 42936.18 47892.92 2017-05-31 00:48:15.000 151 21217.21 205.22 42936.18 47892.92 2017-05-31 00:48:16.000 151 21217.22 205.23 42936.22 47892.89 2017-05-31 00:48:17.000 151 21217.22 205.24 42936.22 47892.92 2017-05-31 00:48:18.000 151 21217.24 205.24 42936.19 47892.92 2017-05-31 00:48:19.000 151 21217.25 205.26 42936.21 47892.88 2017-05-31 00:48:20.000 151 21217.20 205.27 42936.23 47892.91 2017-05-31 00:48:21.000 151 21217.22 205.25 42936.20 47892.89 2017-05-31 00:48:22.000 151 21217.23 205.23 42936.24 47892.94 2017-05-31 00:48:23.000 151 21217.22 205.23 42936.25 47892.92 2017-05-31 00:48:24.000 151 21217.22 205.21 42936.23 47892.92 2017-05-31 00:48:25.000 151 21217.23 205.19 42936.27 47892.93 2017-05-31 00:48:26.000 151 21217.26 205.21 42936.26 47892.98 2017-05-31 00:48:27.000 151 21217.29 205.22 42936.27 47892.98 2017-05-31 00:48:28.000 151 21217.28 205.24 42936.26 47892.99 2017-05-31 00:48:29.000 151 21217.28 205.22 42936.27 47892.98 2017-05-31 00:48:30.000 151 21217.27 205.22 42936.25 47892.96 2017-05-31 00:48:31.000 151 21217.27 205.24 42936.26 47892.98 2017-05-31 00:48:32.000 151 21217.25 205.27 42936.25 47892.98 2017-05-31 00:48:33.000 151 21217.25 205.25 42936.24 47892.96 2017-05-31 00:48:34.000 151 21217.28 205.24 42936.25 47892.97 2017-05-31 00:48:35.000 151 21217.27 205.27 42936.27 47892.97 2017-05-31 00:48:36.000 151 21217.26 205.28 42936.24 47892.94 2017-05-31 00:48:37.000 151 21217.30 205.28 42936.24 47892.95 2017-05-31 00:48:38.000 151 21217.30 205.30 42936.27 47892.98 2017-05-31 00:48:39.000 151 21217.26 205.31 42936.24 47892.97 2017-05-31 00:48:40.000 151 21217.24 205.33 42936.22 47892.95 2017-05-31 00:48:41.000 151 21217.25 205.34 42936.22 47892.97 2017-05-31 00:48:42.000 151 21217.29 205.35 42936.21 47892.92 2017-05-31 00:48:43.000 151 21217.30 205.36 42936.19 47892.94 2017-05-31 00:48:44.000 151 21217.31 205.36 42936.22 47892.95 2017-05-31 00:48:45.000 151 21217.30 205.35 42936.21 47892.96 2017-05-31 00:48:46.000 151 21217.31 205.33 42936.22 47892.94 2017-05-31 00:48:47.000 151 21217.34 205.33 42936.25 47892.97 2017-05-31 00:48:48.000 151 21217.33 205.33 42936.23 47892.96 2017-05-31 00:48:49.000 151 21217.35 205.36 42936.22 47892.99 2017-05-31 00:48:50.000 151 21217.31 205.35 42936.19 47892.98 2017-05-31 00:48:51.000 151 21217.34 205.37 42936.23 47892.99 2017-05-31 00:48:52.000 151 21217.36 205.37 42936.24 47892.99 2017-05-31 00:48:53.000 151 21217.35 205.37 42936.25 47893.01 2017-05-31 00:48:54.000 151 21217.35 205.40 42936.23 47893.00 2017-05-31 00:48:55.000 151 21217.37 205.38 42936.25 47892.98 2017-05-31 00:48:56.000 151 21217.37 205.37 42936.26 47893.05 2017-05-31 00:48:57.000 151 21217.37 205.37 42936.27 47893.02 2017-05-31 00:48:58.000 151 21217.35 205.41 42936.32 47893.04 2017-05-31 00:48:59.000 151 21217.36 205.37 42936.32 47893.01 2017-05-31 00:49:00.000 151 21217.37 205.36 42936.33 47893.07 2017-05-31 00:49:01.000 151 21217.39 205.34 42936.32 47893.07 2017-05-31 00:49:02.000 151 21217.37 205.35 42936.35 47893.08 2017-05-31 00:49:03.000 151 21217.38 205.35 42936.37 47893.08 2017-05-31 00:49:04.000 151 21217.42 205.37 42936.37 47893.10 2017-05-31 00:49:05.000 151 21217.40 205.38 42936.36 47893.08 2017-05-31 00:49:06.000 151 21217.42 205.38 42936.34 47893.11 2017-05-31 00:49:07.000 151 21217.41 205.39 42936.33 47893.09 2017-05-31 00:49:08.000 151 21217.42 205.39 42936.30 47893.10 2017-05-31 00:49:09.000 151 21217.41 205.37 42936.32 47893.09 2017-05-31 00:49:10.000 151 21217.41 205.37 42936.34 47893.08 2017-05-31 00:49:11.000 151 21217.40 205.39 42936.32 47893.07 2017-05-31 00:49:12.000 151 21217.39 205.41 42936.31 47893.07 2017-05-31 00:49:13.000 151 21217.37 205.39 42936.30 47893.07 2017-05-31 00:49:14.000 151 21217.38 205.39 42936.31 47893.05 2017-05-31 00:49:15.000 151 21217.37 205.40 42936.33 47893.06 2017-05-31 00:49:16.000 151 21217.38 205.37 42936.35 47893.06 2017-05-31 00:49:17.000 151 21217.36 205.36 42936.33 47893.09 2017-05-31 00:49:18.000 151 21217.39 205.35 42936.34 47893.07 2017-05-31 00:49:19.000 151 21217.37 205.34 42936.36 47893.08 2017-05-31 00:49:20.000 151 21217.36 205.36 42936.36 47893.10 2017-05-31 00:49:21.000 151 21217.35 205.30 42936.36 47893.12 2017-05-31 00:49:22.000 151 21217.36 205.28 42936.34 47893.10 2017-05-31 00:49:23.000 151 21217.35 205.32 42936.35 47893.10 2017-05-31 00:49:24.000 151 21217.37 205.34 42936.36 47893.13 2017-05-31 00:49:25.000 151 21217.38 205.35 42936.37 47893.12 2017-05-31 00:49:26.000 151 21217.37 205.32 42936.38 47893.13 2017-05-31 00:49:27.000 151 21217.38 205.29 42936.37 47893.10 2017-05-31 00:49:28.000 151 21217.37 205.28 42936.36 47893.11 2017-05-31 00:49:29.000 151 21217.39 205.28 42936.37 47893.13 2017-05-31 00:49:30.000 151 21217.39 205.28 42936.40 47893.12 2017-05-31 00:49:31.000 151 21217.38 205.32 42936.38 47893.14 2017-05-31 00:49:32.000 151 21217.36 205.31 42936.40 47893.12 2017-05-31 00:49:33.000 151 21217.34 205.33 42936.40 47893.12 2017-05-31 00:49:34.000 151 21217.31 205.34 42936.39 47893.12 2017-05-31 00:49:35.000 151 21217.32 205.33 42936.40 47893.14 2017-05-31 00:49:36.000 151 21217.37 205.31 42936.41 47893.12 2017-05-31 00:49:37.000 151 21217.37 205.31 42936.41 47893.14 2017-05-31 00:49:38.000 151 21217.36 205.32 42936.42 47893.11 2017-05-31 00:49:39.000 151 21217.37 205.33 42936.43 47893.15 2017-05-31 00:49:40.000 151 21217.39 205.34 42936.43 47893.13 2017-05-31 00:49:41.000 151 21217.37 205.37 42936.44 47893.15 2017-05-31 00:49:42.000 151 21217.32 205.37 42936.45 47893.14 2017-05-31 00:49:43.000 151 21217.37 205.39 42936.46 47893.17 2017-05-31 00:49:44.000 151 21217.39 205.39 42936.42 47893.12 2017-05-31 00:49:45.000 151 21217.38 205.38 42936.41 47893.14 2017-05-31 00:49:46.000 151 21217.38 205.39 42936.42 47893.15 2017-05-31 00:49:47.000 151 21217.39 205.42 42936.39 47893.13 2017-05-31 00:49:48.000 151 21217.35 205.41 42936.39 47893.12 2017-05-31 00:49:49.000 151 21217.34 205.41 42936.38 47893.12 2017-05-31 00:49:50.000 151 21217.31 205.43 42936.39 47893.09 2017-05-31 00:49:51.000 151 21217.30 205.44 42936.38 47893.08 2017-05-31 00:49:52.000 151 21217.26 205.45 42936.35 47893.10 2017-05-31 00:49:53.000 151 21217.23 205.45 42936.37 47893.06 2017-05-31 00:49:54.000 151 21217.21 205.45 42936.36 47893.03 2017-05-31 00:49:55.000 151 21217.18 205.43 42936.34 47893.03 2017-05-31 00:49:56.000 151 21217.16 205.43 42936.37 47893.02 2017-05-31 00:49:57.000 151 21217.15 205.44 42936.38 47893.02 2017-05-31 00:49:58.000 151 21217.14 205.44 42936.38 47893.01 2017-05-31 00:49:59.000 151 21217.15 205.45 42936.35 47893.00 2017-05-31 00:50:00.000 151 21217.16 205.44 42936.35 47893.02 2017-05-31 00:50:01.000 151 21217.14 205.45 42936.35 47893.03 2017-05-31 00:50:02.000 151 21217.16 205.46 42936.32 47893.00 2017-05-31 00:50:03.000 151 21217.17 205.45 42936.35 47893.01 2017-05-31 00:50:04.000 151 21217.17 205.45 42936.35 47893.01 2017-05-31 00:50:05.000 151 21217.16 205.45 42936.33 47893.00 2017-05-31 00:50:06.000 151 21217.16 205.46 42936.36 47893.01 2017-05-31 00:50:07.000 151 21217.17 205.47 42936.37 47892.99 2017-05-31 00:50:08.000 151 21217.17 205.47 42936.37 47893.01 2017-05-31 00:50:09.000 151 21217.13 205.47 42936.36 47893.01 2017-05-31 00:50:10.000 151 21217.15 205.46 42936.36 47893.02 2017-05-31 00:50:11.000 151 21217.16 205.46 42936.37 47892.99 2017-05-31 00:50:12.000 151 21217.12 205.49 42936.37 47892.98 2017-05-31 00:50:13.000 151 21217.10 205.48 42936.41 47893.01 2017-05-31 00:50:14.000 151 21217.11 205.48 42936.40 47893.02 2017-05-31 00:50:15.000 151 21217.12 205.48 42936.43 47893.00 2017-05-31 00:50:16.000 151 21217.13 205.47 42936.42 47893.01 2017-05-31 00:50:17.000 151 21217.12 205.45 42936.39 47893.01 2017-05-31 00:50:18.000 151 21217.12 205.48 42936.38 47893.00 2017-05-31 00:50:19.000 151 21217.11 205.51 42936.37 47893.02 2017-05-31 00:50:20.000 151 21217.08 205.54 42936.32 47892.98 2017-05-31 00:50:21.000 151 21217.06 205.55 42936.31 47892.91 2017-05-31 00:50:22.000 151 21217.08 205.59 42936.31 47892.92 2017-05-31 00:50:23.000 151 21217.05 205.61 42936.32 47892.90 2017-05-31 00:50:24.000 151 21217.06 205.60 42936.29 47892.89 2017-05-31 00:50:25.000 151 21217.05 205.60 42936.29 47892.88 2017-05-31 00:50:26.000 151 21217.01 205.62 42936.29 47892.89 2017-05-31 00:50:27.000 151 21216.99 205.63 42936.28 47892.87 2017-05-31 00:50:28.000 151 21217.00 205.61 42936.31 47892.86 2017-05-31 00:50:29.000 151 21217.01 205.62 42936.32 47892.88 2017-05-31 00:50:30.000 151 21217.01 205.62 42936.33 47892.87 2017-05-31 00:50:31.000 151 21217.02 205.61 42936.36 47892.90 2017-05-31 00:50:32.000 151 21217.02 205.61 42936.33 47892.89 2017-05-31 00:50:33.000 151 21216.99 205.64 42936.31 47892.90 2017-05-31 00:50:34.000 151 21217.01 205.66 42936.31 47892.90 2017-05-31 00:50:35.000 151 21217.00 205.64 42936.32 47892.89 2017-05-31 00:50:36.000 151 21216.98 205.64 42936.31 47892.89 2017-05-31 00:50:37.000 151 21216.99 205.65 42936.30 47892.90 2017-05-31 00:50:38.000 151 21217.00 205.64 42936.32 47892.89 2017-05-31 00:50:39.000 151 21217.00 205.63 42936.31 47892.89 2017-05-31 00:50:40.000 151 21217.00 205.60 42936.31 47892.90 2017-05-31 00:50:41.000 151 21216.99 205.58 42936.36 47892.89 2017-05-31 00:50:42.000 151 21217.01 205.61 42936.36 47892.92 2017-05-31 00:50:43.000 151 21217.01 205.59 42936.35 47892.93 2017-05-31 00:50:44.000 151 21217.01 205.60 42936.34 47892.93 2017-05-31 00:50:45.000 151 21216.99 205.60 42936.36 47892.94 2017-05-31 00:50:46.000 151 21216.98 205.61 42936.36 47892.94 2017-05-31 00:50:47.000 151 21216.98 205.59 42936.38 47892.93 2017-05-31 00:50:48.000 151 21216.96 205.60 42936.40 47892.95 2017-05-31 00:50:49.000 151 21216.98 205.59 42936.39 47892.92 2017-05-31 00:50:50.000 151 21216.99 205.61 42936.37 47892.95 2017-05-31 00:50:51.000 151 21216.98 205.60 42936.39 47892.92 2017-05-31 00:50:52.000 151 21216.94 205.58 42936.39 47892.94 2017-05-31 00:50:53.000 151 21216.96 205.58 42936.40 47892.91 2017-05-31 00:50:54.000 151 21216.94 205.58 42936.39 47892.92 2017-05-31 00:50:55.000 151 21216.94 205.60 42936.37 47892.90 2017-05-31 00:50:56.000 151 21216.92 205.57 42936.38 47892.91 2017-05-31 00:50:57.000 151 21216.93 205.57 42936.37 47892.90 2017-05-31 00:50:58.000 151 21216.93 205.58 42936.36 47892.90 2017-05-31 00:50:59.000 151 21216.92 205.56 42936.36 47892.90 2017-05-31 00:51:00.000 151 21216.91 205.55 42936.36 47892.90 2017-05-31 00:51:01.000 151 21216.91 205.57 42936.40 47892.89 2017-05-31 00:51:02.000 151 21216.92 205.58 42936.37 47892.89 2017-05-31 00:51:03.000 151 21216.96 205.57 42936.37 47892.88 2017-05-31 00:51:04.000 151 21216.99 205.57 42936.37 47892.90 2017-05-31 00:51:05.000 151 21217.04 205.57 42936.36 47892.89 2017-05-31 00:51:06.000 151 21217.05 205.57 42936.36 47892.91 2017-05-31 00:51:07.000 151 21217.05 205.57 42936.33 47892.93 2017-05-31 00:51:08.000 151 21217.07 205.57 42936.32 47892.93 2017-05-31 00:51:09.000 151 21217.06 205.56 42936.35 47892.93 2017-05-31 00:51:10.000 151 21217.05 205.55 42936.33 47892.90 2017-05-31 00:51:11.000 151 21217.06 205.53 42936.33 47892.89 2017-05-31 00:51:12.000 151 21217.06 205.55 42936.35 47892.94 2017-05-31 00:51:13.000 151 21217.08 205.55 42936.39 47892.89 2017-05-31 00:51:14.000 151 21217.07 205.56 42936.35 47892.89 2017-05-31 00:51:15.000 151 21217.05 205.58 42936.33 47892.93 2017-05-31 00:51:16.000 151 21217.03 205.57 42936.33 47892.94 2017-05-31 00:51:17.000 151 21217.03 205.56 42936.31 47892.91 2017-05-31 00:51:18.000 151 21217.05 205.54 42936.32 47892.89 2017-05-31 00:51:19.000 151 21217.09 205.53 42936.33 47892.94 2017-05-31 00:51:20.000 151 21217.06 205.56 42936.37 47892.93 2017-05-31 00:51:21.000 151 21217.05 205.60 42936.36 47892.92 2017-05-31 00:51:22.000 151 21217.05 205.66 42936.31 47892.87 2017-05-31 00:51:23.000 151 21217.02 205.66 42936.29 47892.86 2017-05-31 00:51:24.000 151 21216.99 205.68 42936.26 47892.83 2017-05-31 00:51:25.000 151 21216.99 205.69 42936.22 47892.82 2017-05-31 00:51:26.000 151 21216.95 205.68 42936.22 47892.78 2017-05-31 00:51:27.000 151 21216.98 205.68 42936.21 47892.81 2017-05-31 00:51:28.000 151 21217.01 205.67 42936.19 47892.79 2017-05-31 00:51:29.000 151 21217.01 205.69 42936.18 47892.77 2017-05-31 00:51:30.000 151 21217.01 205.70 42936.20 47892.76 2017-05-31 00:51:31.000 151 21217.03 205.70 42936.23 47892.77 2017-05-31 00:51:32.000 151 21216.98 205.72 42936.20 47892.76 2017-05-31 00:51:33.000 151 21216.93 205.73 42936.18 47892.76 2017-05-31 00:51:34.000 151 21216.91 205.72 42936.17 47892.72 2017-05-31 00:51:35.000 151 21216.90 205.75 42936.17 47892.72 2017-05-31 00:51:36.000 151 21216.87 205.76 42936.17 47892.69 2017-05-31 00:51:37.000 151 21216.87 205.78 42936.18 47892.68 2017-05-31 00:51:38.000 151 21216.84 205.79 42936.13 47892.72 2017-05-31 00:51:39.000 151 21216.84 205.79 42936.13 47892.67 2017-05-31 00:51:40.000 151 21216.82 205.79 42936.14 47892.71 2017-05-31 00:51:41.000 151 21216.82 205.78 42936.17 47892.69 2017-05-31 00:51:42.000 151 21216.80 205.77 42936.16 47892.68 2017-05-31 00:51:43.000 151 21216.80 205.77 42936.17 47892.70 2017-05-31 00:51:44.000 151 21216.81 205.76 42936.17 47892.67 2017-05-31 00:51:45.000 151 21216.80 205.75 42936.21 47892.67 2017-05-31 00:51:46.000 151 21216.80 205.81 42936.15 47892.68 2017-05-31 00:51:47.000 151 21216.81 205.78 42936.15 47892.69 2017-05-31 00:51:48.000 151 21216.80 205.74 42936.17 47892.67 2017-05-31 00:51:49.000 151 21216.82 205.71 42936.21 47892.68 2017-05-31 00:51:50.000 151 21216.84 205.71 42936.21 47892.71 2017-05-31 00:51:51.000 151 21216.90 205.72 42936.22 47892.73 2017-05-31 00:51:52.000 151 21216.92 205.71 42936.22 47892.78 2017-05-31 00:51:53.000 151 21216.93 205.69 42936.22 47892.76 2017-05-31 00:51:54.000 151 21216.95 205.69 42936.24 47892.81 2017-05-31 00:51:55.000 151 21216.98 205.68 42936.24 47892.78 2017-05-31 00:51:56.000 151 21216.96 205.69 42936.24 47892.78 2017-05-31 00:51:57.000 151 21216.96 205.70 42936.25 47892.78 2017-05-31 00:51:58.000 151 21217.00 205.70 42936.24 47892.79 2017-05-31 00:51:59.000 151 21217.01 205.69 42936.21 47892.80 2017-05-31 00:52:00.000 151 21217.01 205.69 42936.20 47892.78 2017-05-31 00:52:01.000 151 21217.01 205.69 42936.22 47892.77 2017-05-31 00:52:02.000 151 21217.00 205.69 42936.24 47892.79 2017-05-31 00:52:03.000 151 21217.00 205.68 42936.22 47892.78 2017-05-31 00:52:04.000 151 21217.01 205.68 42936.20 47892.80 2017-05-31 00:52:05.000 151 21217.01 205.68 42936.22 47892.78 2017-05-31 00:52:06.000 151 21217.01 205.66 42936.22 47892.80 2017-05-31 00:52:07.000 151 21217.02 205.66 42936.22 47892.79 2017-05-31 00:52:08.000 151 21217.01 205.67 42936.20 47892.78 2017-05-31 00:52:09.000 151 21216.98 205.66 42936.17 47892.79 2017-05-31 00:52:10.000 151 21216.97 205.66 42936.19 47892.75 2017-05-31 00:52:11.000 151 21216.97 205.67 42936.15 47892.76 2017-05-31 00:52:12.000 151 21216.97 205.66 42936.14 47892.73 2017-05-31 00:52:13.000 151 21216.96 205.66 42936.16 47892.76 2017-05-31 00:52:14.000 151 21216.95 205.66 42936.17 47892.74 2017-05-31 00:52:15.000 151 21216.97 205.68 42936.20 47892.73 2017-05-31 00:52:16.000 151 21217.01 205.68 42936.20 47892.76 2017-05-31 00:52:17.000 151 21217.01 205.67 42936.18 47892.73 2017-05-31 00:52:18.000 151 21217.02 205.68 42936.15 47892.73 2017-05-31 00:52:19.000 151 21217.03 205.69 42936.13 47892.74 2017-05-31 00:52:20.000 151 21217.03 205.71 42936.14 47892.76 2017-05-31 00:52:21.000 151 21217.07 205.69 42936.14 47892.76 2017-05-31 00:52:22.000 151 21217.08 205.69 42936.11 47892.73 2017-05-31 00:52:23.000 151 21217.08 205.69 42936.15 47892.77 2017-05-31 00:52:24.000 151 21217.09 205.71 42936.15 47892.74 2017-05-31 00:52:25.000 151 21217.08 205.73 42936.12 47892.75 2017-05-31 00:52:26.000 151 21217.08 205.72 42936.11 47892.76 2017-05-31 00:52:27.000 151 21217.07 205.73 42936.12 47892.74 2017-05-31 00:52:28.000 151 21217.04 205.77 42936.07 47892.76 2017-05-31 00:52:29.000 151 21216.98 205.82 42936.08 47892.72 2017-05-31 00:52:30.000 151 21216.96 205.85 42936.08 47892.68 2017-05-31 00:52:31.000 151 21216.97 205.86 42936.05 47892.68 2017-05-31 00:52:32.000 151 21216.97 205.85 42936.05 47892.63 2017-05-31 00:52:33.000 151 21216.96 205.85 42936.03 47892.62 2017-05-31 00:52:34.000 151 21216.97 205.85 42936.05 47892.61 2017-05-31 00:52:35.000 151 21216.95 205.81 42936.03 47892.61 2017-05-31 00:52:36.000 151 21216.92 205.84 42936.03 47892.62 2017-05-31 00:52:37.000 151 21216.91 205.87 42936.02 47892.57 2017-05-31 00:52:38.000 151 21216.89 205.91 42935.99 47892.60 2017-05-31 00:52:39.000 151 21216.86 205.92 42935.93 47892.54 2017-05-31 00:52:40.000 151 21216.85 205.92 42935.94 47892.51 2017-05-31 00:52:41.000 151 21216.82 205.94 42935.91 47892.50 2017-05-31 00:52:42.000 151 21216.81 205.93 42935.94 47892.51 2017-05-31 00:52:43.000 151 21216.79 205.93 42935.93 47892.45 2017-05-31 00:52:44.000 151 21216.77 205.94 42935.92 47892.44 2017-05-31 00:52:45.000 151 21216.76 205.94 42935.93 47892.45 2017-05-31 00:52:46.000 151 21216.75 205.93 42935.93 47892.43 2017-05-31 00:52:47.000 151 21216.76 205.95 42935.91 47892.42 2017-05-31 00:52:48.000 151 21216.74 205.96 42935.92 47892.42 2017-05-31 00:52:49.000 151 21216.74 205.94 42935.92 47892.41 2017-05-31 00:52:50.000 151 21216.73 205.96 42935.90 47892.39 2017-05-31 00:52:51.000 151 21216.74 205.96 42935.89 47892.42 2017-05-31 00:52:52.000 151 21216.69 205.95 42935.92 47892.37 2017-05-31 00:52:53.000 151 21216.69 205.93 42935.93 47892.36 2017-05-31 00:52:54.000 151 21216.69 205.91 42935.94 47892.37 2017-05-31 00:52:55.000 151 21216.69 205.92 42935.92 47892.35 2017-05-31 00:52:56.000 151 21216.69 205.94 42935.89 47892.38 2017-05-31 00:52:57.000 151 21216.70 205.91 42935.90 47892.36 2017-05-31 00:52:58.000 151 21216.68 205.91 42935.88 47892.36 2017-05-31 00:52:59.000 151 21216.64 205.94 42935.88 47892.36 2017-05-31 00:53:00.000 151 21216.62 205.93 42935.86 47892.34 2017-05-31 00:53:01.000 151 21216.61 205.91 42935.86 47892.35 2017-05-31 00:53:02.000 151 21216.61 205.91 42935.87 47892.33 2017-05-31 00:53:03.000 151 21216.60 205.93 42935.87 47892.34 2017-05-31 00:53:04.000 151 21216.60 205.92 42935.85 47892.30 2017-05-31 00:53:05.000 151 21216.59 205.94 42935.86 47892.30 2017-05-31 00:53:06.000 151 21216.56 205.92 42935.89 47892.32 2017-05-31 00:53:07.000 151 21216.58 205.91 42935.91 47892.29 2017-05-31 00:53:08.000 151 21216.60 205.93 42935.88 47892.28 2017-05-31 00:53:09.000 151 21216.60 205.93 42935.85 47892.28 2017-05-31 00:53:10.000 151 21216.59 205.93 42935.84 47892.30 2017-05-31 00:53:11.000 151 21216.61 205.93 42935.85 47892.32 2017-05-31 00:53:12.000 151 21216.58 205.96 42935.89 47892.28 2017-05-31 00:53:13.000 151 21216.60 205.96 42935.88 47892.28 2017-05-31 00:53:14.000 151 21216.61 205.91 42935.90 47892.30 2017-05-31 00:53:15.000 151 21216.60 205.87 42935.92 47892.30 2017-05-31 00:53:16.000 151 21216.59 205.85 42935.93 47892.33 2017-05-31 00:53:17.000 151 21216.57 205.80 42935.94 47892.36 2017-05-31 00:53:18.000 151 21216.59 205.76 42935.99 47892.39 2017-05-31 00:53:19.000 151 21216.61 205.70 42936.00 47892.41 2017-05-31 00:53:20.000 151 21216.62 205.65 42936.05 47892.42 2017-05-31 00:53:21.000 151 21216.63 205.64 42936.12 47892.50 2017-05-31 00:53:22.000 151 21216.62 205.63 42936.16 47892.53 2017-05-31 00:53:23.000 151 21216.64 205.64 42936.18 47892.56 2017-05-31 00:53:24.000 151 21216.64 205.66 42936.18 47892.58 2017-05-31 00:53:25.000 151 21216.65 205.66 42936.20 47892.60 2017-05-31 00:53:26.000 151 21216.63 205.66 42936.22 47892.60 2017-05-31 00:53:27.000 151 21216.66 205.65 42936.22 47892.64 2017-05-31 00:53:28.000 151 21216.66 205.66 42936.21 47892.61 2017-05-31 00:53:29.000 151 21216.65 205.63 42936.21 47892.64 2017-05-31 00:53:30.000 151 21216.66 205.64 42936.25 47892.65 2017-05-31 00:53:31.000 151 21216.65 205.67 42936.24 47892.64 2017-05-31 00:53:32.000 151 21216.66 205.67 42936.25 47892.63 2017-05-31 00:53:33.000 151 21216.66 205.68 42936.25 47892.64 2017-05-31 00:53:34.000 151 21216.69 205.67 42936.25 47892.65 2017-05-31 00:53:35.000 151 21216.67 205.68 42936.25 47892.65 2017-05-31 00:53:36.000 151 21216.66 205.67 42936.25 47892.66 2017-05-31 00:53:37.000 151 21216.65 205.68 42936.22 47892.64 2017-05-31 00:53:38.000 151 21216.67 205.68 42936.23 47892.66 2017-05-31 00:53:39.000 151 21216.70 205.67 42936.25 47892.67 2017-05-31 00:53:40.000 151 21216.65 205.68 42936.23 47892.64 2017-05-31 00:53:41.000 151 21216.65 205.73 42936.22 47892.67 2017-05-31 00:53:42.000 151 21216.60 205.79 42936.19 47892.62 2017-05-31 00:53:43.000 151 21216.55 205.86 42936.15 47892.59 2017-05-31 00:53:44.000 151 21216.53 205.89 42936.09 47892.53 2017-05-31 00:53:45.000 151 21216.53 205.94 42936.08 47892.47 2017-05-31 00:53:46.000 151 21216.46 206.06 42936.02 47892.45 2017-05-31 00:53:47.000 151 21216.41 206.16 42935.90 47892.34 2017-05-31 00:53:48.000 151 21216.30 206.28 42935.82 47892.24 2017-05-31 00:53:49.000 151 21216.25 206.33 42935.74 47892.16 2017-05-31 00:53:50.000 151 21216.17 206.40 42935.68 47892.04 2017-05-31 00:53:51.000 151 21216.15 206.41 42935.61 47891.96 2017-05-31 00:53:52.000 151 21216.13 206.41 42935.59 47891.87 2017-05-31 00:53:53.000 151 21216.09 206.43 42935.53 47891.81 2017-05-31 00:53:54.000 151 21216.06 206.45 42935.51 47891.78 2017-05-31 00:53:55.000 151 21216.06 206.45 42935.48 47891.76 2017-05-31 00:53:56.000 151 21216.05 206.43 42935.45 47891.71 2017-05-31 00:53:57.000 151 21216.01 206.45 42935.45 47891.71 2017-05-31 00:53:58.000 151 21216.01 206.45 42935.44 47891.67 2017-05-31 00:53:59.000 151 21216.05 206.36 42935.47 47891.65 2017-05-31 00:54:00.000 151 21216.16 206.14 42935.56 47891.70 2017-05-31 00:54:01.000 151 21216.21 205.97 42935.66 47891.84 2017-05-31 00:54:02.000 151 21216.24 205.89 42935.76 47891.94 2017-05-31 00:54:03.000 151 21216.27 205.90 42935.81 47892.06 2017-05-31 00:54:04.000 151 21216.31 205.90 42935.86 47892.13 2017-05-31 00:54:05.000 151 21216.35 205.91 42935.87 47892.16 2017-05-31 00:54:06.000 151 21216.40 205.91 42935.92 47892.21 2017-05-31 00:54:07.000 151 21216.40 205.95 42935.89 47892.25 2017-05-31 00:54:08.000 151 21216.39 205.96 42935.90 47892.28 2017-05-31 00:54:09.000 151 21216.41 205.96 42935.93 47892.24 2017-05-31 00:54:10.000 151 21216.44 205.92 42935.94 47892.25 2017-05-31 00:54:11.000 151 21216.46 205.84 42936.00 47892.30 2017-05-31 00:54:12.000 151 21216.51 205.78 42936.02 47892.35 2017-05-31 00:54:13.000 151 21216.54 205.76 42936.09 47892.43 2017-05-31 00:54:14.000 151 21216.57 205.75 42936.12 47892.46 2017-05-31 00:54:15.000 151 21216.57 205.77 42936.13 47892.51 2017-05-31 00:54:16.000 151 21216.59 205.77 42936.13 47892.53 2017-05-31 00:54:17.000 151 21216.58 205.76 42936.16 47892.54 2017-05-31 00:54:18.000 151 21216.60 205.76 42936.17 47892.56 2017-05-31 00:54:19.000 151 21216.64 205.76 42936.15 47892.58 2017-05-31 00:54:20.000 151 21216.63 205.79 42936.13 47892.56 2017-05-31 00:54:21.000 151 21216.63 205.78 42936.17 47892.58 2017-05-31 00:54:22.000 151 21216.64 205.77 42936.16 47892.57 2017-05-31 00:54:23.000 151 21216.63 205.78 42936.16 47892.62 2017-05-31 00:54:24.000 151 21216.63 205.80 42936.13 47892.56 2017-05-31 00:54:25.000 151 21216.64 205.81 42936.14 47892.61 2017-05-31 00:54:26.000 151 21216.64 205.78 42936.17 47892.59 2017-05-31 00:54:27.000 151 21216.67 205.78 42936.13 47892.60 2017-05-31 00:54:28.000 151 21216.67 205.78 42936.18 47892.59 2017-05-31 00:54:29.000 151 21216.68 205.75 42936.20 47892.62 2017-05-31 00:54:30.000 151 21216.69 205.73 42936.16 47892.61 2017-05-31 00:54:31.000 151 21216.71 205.70 42936.16 47892.62 2017-05-31 00:54:32.000 151 21216.71 205.71 42936.17 47892.63 2017-05-31 00:54:33.000 151 21216.71 205.71 42936.19 47892.64 2017-05-31 00:54:34.000 151 21216.73 205.70 42936.19 47892.65 2017-05-31 00:54:35.000 151 21216.74 205.70 42936.21 47892.69 2017-05-31 00:54:36.000 151 21216.72 205.70 42936.23 47892.68 2017-05-31 00:54:37.000 151 21216.71 205.72 42936.21 47892.66 2017-05-31 00:54:38.000 151 21216.70 205.71 42936.23 47892.69 2017-05-31 00:54:39.000 151 21216.69 205.71 42936.22 47892.67 2017-05-31 00:54:40.000 151 21216.70 205.72 42936.22 47892.68 2017-05-31 00:54:41.000 151 21216.71 205.72 42936.21 47892.66 2017-05-31 00:54:42.000 151 21216.71 205.74 42936.20 47892.67 2017-05-31 00:54:43.000 151 21216.71 205.73 42936.21 47892.64 2017-05-31 00:54:44.000 151 21216.72 205.74 42936.19 47892.68 2017-05-31 00:54:45.000 151 21216.71 205.75 42936.20 47892.66 2017-05-31 00:54:46.000 151 21216.70 205.77 42936.21 47892.68 2017-05-31 00:54:47.000 151 21216.67 205.78 42936.19 47892.63 2017-05-31 00:54:48.000 151 21216.67 205.78 42936.17 47892.63 2017-05-31 00:54:49.000 151 21216.65 205.80 42936.17 47892.65 2017-05-31 00:54:50.000 151 21216.63 205.79 42936.16 47892.60 2017-05-31 00:54:51.000 151 21216.64 205.79 42936.16 47892.59 2017-05-31 00:54:52.000 151 21216.64 205.82 42936.16 47892.58 2017-05-31 00:54:53.000 151 21216.65 205.84 42936.14 47892.57 2017-05-31 00:54:54.000 151 21216.66 205.81 42936.15 47892.56 2017-05-31 00:54:55.000 151 21216.61 205.86 42936.14 47892.55 2017-05-31 00:54:56.000 151 21216.61 205.89 42936.12 47892.56 2017-05-31 00:54:57.000 151 21216.64 205.90 42936.14 47892.56 2017-05-31 00:54:58.000 151 21216.58 205.91 42936.14 47892.53 2017-05-31 00:54:59.000 151 21216.51 205.93 42936.11 47892.52 2017-05-31 00:55:00.000 151 21216.49 205.94 42936.08 47892.48 2017-05-31 00:55:01.000 151 21216.47 205.97 42936.10 47892.44 2017-05-31 00:55:02.000 151 21216.42 205.98 42936.08 47892.44 2017-05-31 00:55:03.000 151 21216.41 205.99 42936.10 47892.41 2017-05-31 00:55:04.000 151 21216.41 205.98 42936.10 47892.39 2017-05-31 00:55:05.000 151 21216.40 205.99 42936.07 47892.42 2017-05-31 00:55:06.000 151 21216.40 206.00 42936.08 47892.38 2017-05-31 00:55:07.000 151 21216.40 205.98 42936.09 47892.39 2017-05-31 00:55:08.000 151 21216.38 205.98 42936.06 47892.40 2017-05-31 00:55:09.000 151 21216.38 205.98 42936.07 47892.38 2017-05-31 00:55:10.000 151 21216.33 206.00 42936.06 47892.39 2017-05-31 00:55:11.000 151 21216.32 206.00 42936.05 47892.41 2017-05-31 00:55:12.000 151 21216.31 206.02 42936.04 47892.37 2017-05-31 00:55:13.000 151 21216.32 206.05 42936.03 47892.37 2017-05-31 00:55:14.000 151 21216.31 206.04 42936.04 47892.37 2017-05-31 00:55:15.000 151 21216.34 206.01 42936.05 47892.33 2017-05-31 00:55:16.000 151 21216.33 206.01 42936.06 47892.35 2017-05-31 00:55:17.000 151 21216.32 206.03 42936.06 47892.36 2017-05-31 00:55:18.000 151 21216.30 206.03 42936.08 47892.37 2017-05-31 00:55:19.000 151 21216.31 206.01 42936.06 47892.33 2017-05-31 00:55:20.000 151 21216.35 206.03 42936.05 47892.34 2017-05-31 00:55:21.000 151 21216.33 206.02 42936.07 47892.35 2017-05-31 00:55:22.000 151 21216.33 206.02 42936.08 47892.35 2017-05-31 00:55:23.000 151 21216.31 206.03 42936.07 47892.35 2017-05-31 00:55:24.000 151 21216.32 206.02 42936.07 47892.34 2017-05-31 00:55:25.000 151 21216.29 206.04 42936.08 47892.33 2017-05-31 00:55:26.000 151 21216.32 206.04 42936.06 47892.36 2017-05-31 00:55:27.000 151 21216.31 206.04 42936.10 47892.33 2017-05-31 00:55:28.000 151 21216.30 206.04 42936.07 47892.33 2017-05-31 00:55:29.000 151 21216.32 206.04 42936.06 47892.32 2017-05-31 00:55:30.000 151 21216.30 206.07 42936.05 47892.34 2017-05-31 00:55:31.000 151 21216.29 206.07 42936.04 47892.34 2017-05-31 00:55:32.000 151 21216.30 206.04 42936.05 47892.31 2017-05-31 00:55:33.000 151 21216.29 206.03 42936.04 47892.35 2017-05-31 00:55:34.000 151 21216.29 206.03 42936.07 47892.34 2017-05-31 00:55:35.000 151 21216.31 206.03 42936.07 47892.34 2017-05-31 00:55:36.000 151 21216.30 206.01 42936.08 47892.35 2017-05-31 00:55:37.000 151 21216.31 206.02 42936.04 47892.37 2017-05-31 00:55:38.000 151 21216.32 206.01 42936.04 47892.35 2017-05-31 00:55:39.000 151 21216.33 205.99 42936.05 47892.35 2017-05-31 00:55:40.000 151 21216.32 206.00 42936.07 47892.38 2017-05-31 00:55:41.000 151 21216.29 206.01 42936.08 47892.35 2017-05-31 00:55:42.000 151 21216.35 206.01 42936.07 47892.35 2017-05-31 00:55:43.000 151 21216.32 206.02 42936.06 47892.35 2017-05-31 00:55:44.000 151 21216.30 206.01 42936.06 47892.34 2017-05-31 00:55:45.000 151 21216.29 205.99 42936.06 47892.35 2017-05-31 00:55:46.000 151 21216.27 206.01 42936.08 47892.34 2017-05-31 00:55:47.000 151 21216.27 206.00 42936.05 47892.33 2017-05-31 00:55:48.000 151 21216.29 206.00 42936.07 47892.31 2017-05-31 00:55:49.000 151 21216.26 206.02 42936.04 47892.33 2017-05-31 00:55:50.000 151 21216.29 206.00 42936.02 47892.32 2017-05-31 00:55:51.000 151 21216.32 205.99 42936.06 47892.33 2017-05-31 00:55:52.000 151 21216.31 206.03 42936.04 47892.32 2017-05-31 00:55:53.000 151 21216.32 206.04 42936.06 47892.32 2017-05-31 00:55:54.000 151 21216.33 206.04 42936.04 47892.31 2017-05-31 00:55:55.000 151 21216.33 206.03 42936.03 47892.32 2017-05-31 00:55:56.000 151 21216.31 206.05 42936.01 47892.31 2017-05-31 00:55:57.000 151 21216.34 206.05 42936.02 47892.29 2017-05-31 00:55:58.000 151 21216.33 206.06 42936.00 47892.29 2017-05-31 00:55:59.000 151 21216.30 206.10 42935.99 47892.32 2017-05-31 00:56:00.000 151 21216.32 206.08 42936.03 47892.30 2017-05-31 00:56:01.000 151 21216.38 206.04 42936.03 47892.30 2017-05-31 00:56:02.000 151 21216.42 206.03 42936.05 47892.34 2017-05-31 00:56:03.000 151 21216.47 206.02 42936.06 47892.36 2017-05-31 00:56:04.000 151 21216.49 206.00 42936.06 47892.40 2017-05-31 00:56:05.000 151 21216.49 206.01 42936.08 47892.41 2017-05-31 00:56:06.000 151 21216.47 206.03 42936.05 47892.40 2017-05-31 00:56:07.000 151 21216.48 206.04 42936.03 47892.38 2017-05-31 00:56:08.000 151 21216.50 206.02 42936.02 47892.39 2017-05-31 00:56:09.000 151 21216.50 206.05 42936.06 47892.41 2017-05-31 00:56:10.000 151 21216.53 206.06 42936.04 47892.39 2017-05-31 00:56:11.000 151 21216.52 206.05 42936.01 47892.41 2017-05-31 00:56:12.000 151 21216.50 206.05 42936.01 47892.42 2017-05-31 00:56:13.000 151 21216.51 206.06 42936.01 47892.42 2017-05-31 00:56:14.000 151 21216.51 206.06 42936.02 47892.39 2017-05-31 00:56:15.000 151 21216.50 206.06 42936.04 47892.42 2017-05-31 00:56:16.000 151 21216.49 206.07 42936.01 47892.39 2017-05-31 00:56:17.000 151 21216.50 206.06 42936.02 47892.41 2017-05-31 00:56:18.000 151 21216.49 206.06 42936.02 47892.42 2017-05-31 00:56:19.000 151 21216.51 206.08 42936.03 47892.42 2017-05-31 00:56:20.000 151 21216.45 206.08 42936.07 47892.40 2017-05-31 00:56:21.000 151 21216.39 206.12 42936.05 47892.38 2017-05-31 00:56:22.000 151 21216.32 206.21 42936.00 47892.35 2017-05-31 00:56:23.000 151 21216.22 206.31 42935.96 47892.27 2017-05-31 00:56:24.000 151 21216.14 206.41 42935.86 47892.20 2017-05-31 00:56:25.000 151 21216.10 206.50 42935.81 47892.10 2017-05-31 00:56:26.000 151 21216.04 206.56 42935.71 47892.01 2017-05-31 00:56:27.000 151 21215.98 206.60 42935.66 47891.90 2017-05-31 00:56:28.000 151 21215.95 206.62 42935.60 47891.82 2017-05-31 00:56:29.000 151 21215.92 206.64 42935.60 47891.80 2017-05-31 00:56:30.000 151 21215.92 206.63 42935.57 47891.74 2017-05-31 00:56:31.000 151 21215.98 206.54 42935.59 47891.74 2017-05-31 00:56:32.000 151 21216.05 206.41 42935.63 47891.77 2017-05-31 00:56:33.000 151 21216.10 206.32 42935.67 47891.85 2017-05-31 00:56:34.000 151 21216.18 206.24 42935.74 47891.93 2017-05-31 00:56:35.000 151 21216.21 206.24 42935.80 47892.04 2017-05-31 00:56:36.000 151 21216.22 206.27 42935.79 47892.06 2017-05-31 00:56:37.000 151 21216.26 206.27 42935.83 47892.11 2017-05-31 00:56:38.000 151 21216.28 206.23 42935.86 47892.12 2017-05-31 00:56:39.000 151 21216.33 206.20 42935.89 47892.14 2017-05-31 00:56:40.000 151 21216.45 206.10 42935.93 47892.18 2017-05-31 00:56:41.000 151 21216.54 206.00 42935.98 47892.27 2017-05-31 00:56:42.000 151 21216.60 205.99 42936.05 47892.39 2017-05-31 00:56:43.000 151 21216.64 205.97 42936.10 47892.49 2017-05-31 00:56:44.000 151 21216.64 205.98 42936.13 47892.49 2017-05-31 00:56:45.000 151 21216.66 206.01 42936.14 47892.54 2017-05-31 00:56:46.000 151 21216.66 206.04 42936.14 47892.56 2017-05-31 00:56:47.000 151 21216.68 206.05 42936.13 47892.55 2017-05-31 00:56:48.000 151 21216.70 206.04 42936.12 47892.57 2017-05-31 00:56:49.000 151 21216.72 206.05 42936.15 47892.56 2017-05-31 00:56:50.000 151 21216.70 206.08 42936.14 47892.58 2017-05-31 00:56:51.000 151 21216.71 206.10 42936.11 47892.57 2017-05-31 00:56:52.000 151 21216.70 206.11 42936.11 47892.59 2017-05-31 00:56:53.000 151 21216.72 206.11 42936.08 47892.59 2017-05-31 00:56:54.000 151 21216.73 206.13 42936.07 47892.57 2017-05-31 00:56:55.000 151 21216.66 206.14 42936.10 47892.56 2017-05-31 00:56:56.000 151 21216.66 206.15 42936.10 47892.53 2017-05-31 00:56:57.000 151 21216.63 206.15 42936.09 47892.54 2017-05-31 00:56:58.000 151 21216.63 206.16 42936.07 47892.53 2017-05-31 00:56:59.000 151 21216.64 206.16 42936.08 47892.54 2017-05-31 00:57:00.000 151 21216.65 206.16 42936.08 47892.51 2017-05-31 00:57:01.000 151 21216.63 206.18 42936.07 47892.51 2017-05-31 00:57:02.000 151 21216.62 206.18 42936.07 47892.52 2017-05-31 00:57:03.000 151 21216.62 206.17 42936.06 47892.52 2017-05-31 00:57:04.000 151 21216.63 206.19 42936.06 47892.53 2017-05-31 00:57:05.000 151 21216.62 206.24 42936.06 47892.49 2017-05-31 00:57:06.000 151 21216.61 206.27 42936.02 47892.49 2017-05-31 00:57:07.000 151 21216.57 206.31 42936.01 47892.45 2017-05-31 00:57:08.000 151 21216.52 206.36 42935.97 47892.41 2017-05-31 00:57:09.000 151 21216.49 206.38 42935.91 47892.38 2017-05-31 00:57:10.000 151 21216.49 206.41 42935.91 47892.34 2017-05-31 00:57:11.000 151 21216.51 206.41 42935.88 47892.32 2017-05-31 00:57:12.000 151 21216.48 206.42 42935.85 47892.29 2017-05-31 00:57:13.000 151 21216.51 206.37 42935.86 47892.27 2017-05-31 00:57:14.000 151 21216.51 206.37 42935.85 47892.26 2017-05-31 00:57:15.000 151 21216.49 206.35 42935.87 47892.25 2017-05-31 00:57:16.000 151 21216.51 206.34 42935.88 47892.27 2017-05-31 00:57:17.000 151 21216.53 206.33 42935.90 47892.30 2017-05-31 00:57:18.000 151 21216.53 206.31 42935.93 47892.26 2017-05-31 00:57:19.000 151 21216.55 206.30 42935.91 47892.32 2017-05-31 00:57:20.000 151 21216.56 206.29 42935.91 47892.31 2017-05-31 00:57:21.000 151 21216.56 206.29 42935.93 47892.33 2017-05-31 00:57:22.000 151 21216.57 206.30 42935.94 47892.33 2017-05-31 00:57:23.000 151 21216.57 206.31 42935.93 47892.35 2017-05-31 00:57:24.000 151 21216.58 206.25 42935.92 47892.33 2017-05-31 00:57:25.000 151 21216.59 206.18 42935.96 47892.35 2017-05-31 00:57:26.000 151 21216.56 206.16 42936.00 47892.38 2017-05-31 00:57:27.000 151 21216.51 206.16 42936.01 47892.38 2017-05-31 00:57:28.000 151 21216.53 206.16 42936.03 47892.42 2017-05-31 00:57:29.000 151 21216.51 206.20 42936.04 47892.40 2017-05-31 00:57:30.000 151 21216.50 206.21 42936.03 47892.40 2017-05-31 00:57:31.000 151 21216.48 206.22 42935.98 47892.43 2017-05-31 00:57:32.000 151 21216.45 206.21 42935.99 47892.41 2017-05-31 00:57:33.000 151 21216.45 206.22 42936.03 47892.42 2017-05-31 00:57:34.000 151 21216.44 206.23 42936.00 47892.43 2017-05-31 00:57:35.000 151 21216.46 206.22 42936.00 47892.39 2017-05-31 00:57:36.000 151 21216.44 206.21 42936.03 47892.41 2017-05-31 00:57:37.000 151 21216.44 206.20 42936.06 47892.43 2017-05-31 00:57:38.000 151 21216.46 206.22 42936.06 47892.40 2017-05-31 00:57:39.000 151 21216.45 206.22 42936.06 47892.43 2017-05-31 00:57:40.000 151 21216.48 206.20 42936.07 47892.43 2017-05-31 00:57:41.000 151 21216.46 206.21 42936.07 47892.41 2017-05-31 00:57:42.000 151 21216.44 206.22 42936.07 47892.39 2017-05-31 00:57:43.000 151 21216.43 206.21 42936.07 47892.42 2017-05-31 00:57:44.000 151 21216.43 206.21 42936.06 47892.40 2017-05-31 00:57:45.000 151 21216.42 206.21 42936.06 47892.43 2017-05-31 00:57:46.000 151 21216.42 206.20 42936.07 47892.41 2017-05-31 00:57:47.000 151 21216.42 206.20 42936.12 47892.39 2017-05-31 00:57:48.000 151 21216.39 206.18 42936.09 47892.41 2017-05-31 00:57:49.000 151 21216.41 206.19 42936.08 47892.41 2017-05-31 00:57:50.000 151 21216.38 206.20 42936.09 47892.40 2017-05-31 00:57:51.000 151 21216.36 206.20 42936.09 47892.40 2017-05-31 00:57:52.000 151 21216.38 206.19 42936.08 47892.39 2017-05-31 00:57:53.000 151 21216.35 206.20 42936.08 47892.39 2017-05-31 00:57:54.000 151 21216.35 206.17 42936.07 47892.37 2017-05-31 00:57:55.000 151 21216.35 206.17 42936.07 47892.40 2017-05-31 00:57:56.000 151 21216.36 206.15 42936.06 47892.38 2017-05-31 00:57:57.000 151 21216.35 206.18 42936.08 47892.37 2017-05-31 00:57:58.000 151 21216.37 206.18 42936.04 47892.37 2017-05-31 00:57:59.000 151 21216.35 206.17 42936.04 47892.40 2017-05-31 00:58:00.000 151 21216.37 206.14 42936.05 47892.39 2017-05-31 00:58:01.000 151 21216.35 206.12 42936.06 47892.41 2017-05-31 00:58:02.000 151 21216.38 206.13 42936.06 47892.38 2017-05-31 00:58:03.000 151 21216.38 206.10 42936.07 47892.39 2017-05-31 00:58:04.000 151 21216.41 206.09 42936.08 47892.43 2017-05-31 00:58:05.000 151 21216.41 206.10 42936.11 47892.39 2017-05-31 00:58:06.000 151 21216.42 206.14 42936.10 47892.42 2017-05-31 00:58:07.000 151 21216.44 206.13 42936.07 47892.41 2017-05-31 00:58:08.000 151 21216.44 206.12 42936.11 47892.41 2017-05-31 00:58:09.000 151 21216.45 206.12 42936.05 47892.43 2017-05-31 00:58:10.000 151 21216.46 206.12 42936.06 47892.42 2017-05-31 00:58:11.000 151 21216.47 206.11 42936.07 47892.41 2017-05-31 00:58:12.000 151 21216.46 206.09 42936.07 47892.41 2017-05-31 00:58:13.000 151 21216.44 206.09 42936.07 47892.42 2017-05-31 00:58:14.000 151 21216.42 206.10 42936.07 47892.44 2017-05-31 00:58:15.000 151 21216.44 206.08 42936.08 47892.42 2017-05-31 00:58:16.000 151 21216.46 206.09 42936.06 47892.43 2017-05-31 00:58:17.000 151 21216.50 206.06 42936.07 47892.43 2017-05-31 00:58:18.000 151 21216.65 205.99 42936.07 47892.47 2017-05-31 00:58:19.000 151 21216.79 205.90 42936.12 47892.55 2017-05-31 00:58:20.000 151 21216.87 205.87 42936.18 47892.66 2017-05-31 00:58:21.000 151 21216.91 205.85 42936.21 47892.73 2017-05-31 00:58:22.000 151 21216.95 205.84 42936.26 47892.76 2017-05-31 00:58:23.000 151 21216.98 205.83 42936.26 47892.82 2017-05-31 00:58:24.000 151 21216.99 205.84 42936.28 47892.85 2017-05-31 00:58:25.000 151 21217.01 205.83 42936.25 47892.86 2017-05-31 00:58:26.000 151 21217.00 205.87 42936.28 47892.85 2017-05-31 00:58:27.000 151 21217.01 205.90 42936.29 47892.86 2017-05-31 00:58:28.000 151 21216.98 205.88 42936.30 47892.87 2017-05-31 00:58:29.000 151 21216.97 205.89 42936.28 47892.85 2017-05-31 00:58:30.000 151 21216.97 205.90 42936.29 47892.91 2017-05-31 00:58:31.000 151 21216.97 205.91 42936.29 47892.87 2017-05-31 00:58:32.000 151 21216.94 205.91 42936.28 47892.90 2017-05-31 00:58:33.000 151 21216.95 205.91 42936.29 47892.86 2017-05-31 00:58:34.000 151 21216.94 205.88 42936.28 47892.88 2017-05-31 00:58:35.000 151 21216.95 205.90 42936.28 47892.85 2017-05-31 00:58:36.000 151 21216.96 205.88 42936.27 47892.84 2017-05-31 00:58:37.000 151 21216.97 205.86 42936.29 47892.86 2017-05-31 00:58:38.000 151 21216.97 205.85 42936.31 47892.83 2017-05-31 00:58:39.000 151 21217.00 205.84 42936.28 47892.83 2017-05-31 00:58:40.000 151 21217.00 205.84 42936.29 47892.87 2017-05-31 00:58:41.000 151 21217.00 205.83 42936.28 47892.88 2017-05-31 00:58:42.000 151 21216.99 205.83 42936.28 47892.84 2017-05-31 00:58:43.000 151 21217.02 205.85 42936.28 47892.85 2017-05-31 00:58:44.000 151 21217.03 205.87 42936.26 47892.84 2017-05-31 00:58:45.000 151 21217.02 205.90 42936.24 47892.84 2017-05-31 00:58:46.000 151 21217.04 205.90 42936.25 47892.86 2017-05-31 00:58:47.000 151 21217.04 205.90 42936.24 47892.83 2017-05-31 00:58:48.000 151 21217.06 205.87 42936.24 47892.83 2017-05-31 00:58:49.000 151 21217.06 205.87 42936.25 47892.84 2017-05-31 00:58:50.000 151 21217.05 205.88 42936.19 47892.81 2017-05-31 00:58:51.000 151 21217.06 205.85 42936.20 47892.84 2017-05-31 00:58:52.000 151 21217.04 205.87 42936.22 47892.82 2017-05-31 00:58:53.000 151 21217.02 205.87 42936.23 47892.82 2017-05-31 00:58:54.000 151 21217.03 205.88 42936.20 47892.84 2017-05-31 00:58:55.000 151 21217.04 205.88 42936.25 47892.80 2017-05-31 00:58:56.000 151 21217.05 205.84 42936.19 47892.81 2017-05-31 00:58:57.000 151 21217.06 205.84 42936.19 47892.81 2017-05-31 00:58:58.000 151 21217.04 205.85 42936.19 47892.82 2017-05-31 00:58:59.000 151 21217.03 205.84 42936.19 47892.82 2017-05-31 00:59:00.000 151 21217.05 205.84 42936.16 47892.78 2017-05-31 00:59:01.000 151 21217.04 205.82 42936.21 47892.80 2017-05-31 00:59:02.000 151 21217.05 205.82 42936.19 47892.80 2017-05-31 00:59:03.000 151 21217.01 205.82 42936.20 47892.82 2017-05-31 00:59:04.000 151 21217.02 205.82 42936.24 47892.80 2017-05-31 00:59:05.000 151 21217.03 205.84 42936.20 47892.80 2017-05-31 00:59:06.000 151 21217.02 205.84 42936.22 47892.82 2017-05-31 00:59:07.000 151 21217.02 205.86 42936.21 47892.82 2017-05-31 00:59:08.000 151 21217.01 205.84 42936.22 47892.82 2017-05-31 00:59:09.000 151 21217.03 205.86 42936.21 47892.82 2017-05-31 00:59:10.000 151 21217.03 205.85 42936.21 47892.83 2017-05-31 00:59:11.000 151 21217.03 205.85 42936.22 47892.85 2017-05-31 00:59:12.000 151 21217.04 205.86 42936.22 47892.85 2017-05-31 00:59:13.000 151 21217.07 205.87 42936.26 47892.84 2017-05-31 00:59:14.000 151 21217.10 205.87 42936.26 47892.88 2017-05-31 00:59:15.000 151 21217.07 205.86 42936.28 47892.84 2017-05-31 00:59:16.000 151 21217.11 205.85 42936.28 47892.87 2017-05-31 00:59:17.000 151 21217.12 205.85 42936.25 47892.85 2017-05-31 00:59:18.000 151 21217.13 205.83 42936.25 47892.89 2017-05-31 00:59:19.000 151 21217.16 205.82 42936.27 47892.89 2017-05-31 00:59:20.000 151 21217.17 205.81 42936.29 47892.91 2017-05-31 00:59:21.000 151 21217.16 205.83 42936.28 47892.92 2017-05-31 00:59:22.000 151 21217.18 205.82 42936.29 47892.91 2017-05-31 00:59:23.000 151 21217.18 205.82 42936.31 47892.92 2017-05-31 00:59:24.000 151 21217.16 205.82 42936.29 47892.94 2017-05-31 00:59:25.000 151 21217.19 205.83 42936.31 47892.91 2017-05-31 00:59:26.000 151 21217.17 205.82 42936.33 47892.94 2017-05-31 00:59:27.000 151 21217.16 205.82 42936.32 47892.92 2017-05-31 00:59:28.000 151 21217.17 205.83 42936.30 47892.96 2017-05-31 00:59:29.000 151 21217.20 205.81 42936.31 47892.96 2017-05-31 00:59:30.000 151 21217.19 205.79 42936.35 47892.92 2017-05-31 00:59:31.000 151 21217.16 205.76 42936.33 47892.93 2017-05-31 00:59:32.000 151 21217.14 205.77 42936.32 47892.94 2017-05-31 00:59:33.000 151 21217.12 205.78 42936.33 47892.96 2017-05-31 00:59:34.000 151 21217.13 205.77 42936.34 47892.94 2017-05-31 00:59:35.000 151 21217.09 205.78 42936.36 47892.95 2017-05-31 00:59:36.000 151 21217.10 205.78 42936.35 47892.94 2017-05-31 00:59:37.000 151 21217.07 205.77 42936.34 47892.97 2017-05-31 00:59:38.000 151 21217.10 205.75 42936.35 47892.94 2017-05-31 00:59:39.000 151 21217.10 205.75 42936.38 47892.95 2017-05-31 00:59:40.000 151 21217.10 205.75 42936.35 47892.94 2017-05-31 00:59:41.000 151 21217.06 205.75 42936.37 47892.96 2017-05-31 00:59:42.000 151 21217.08 205.73 42936.38 47892.98 2017-05-31 00:59:43.000 151 21217.10 205.75 42936.39 47892.96 2017-05-31 00:59:44.000 151 21217.08 205.77 42936.38 47892.98 2017-05-31 00:59:45.000 151 21217.08 205.78 42936.40 47892.99 2017-05-31 00:59:46.000 151 21217.06 205.81 42936.39 47893.01 2017-05-31 00:59:47.000 151 21217.12 205.81 42936.37 47892.98 2017-05-31 00:59:48.000 151 21217.13 205.83 42936.37 47893.00 2017-05-31 00:59:49.000 151 21217.11 205.85 42936.40 47893.01 2017-05-31 00:59:50.000 151 21217.12 205.85 42936.40 47892.98 2017-05-31 00:59:51.000 151 21217.10 205.84 42936.39 47893.01 2017-05-31 00:59:52.000 151 21217.10 205.86 42936.38 47893.01 2017-05-31 00:59:53.000 151 21217.13 205.91 42936.37 47892.98 2017-05-31 00:59:54.000 151 21217.13 205.95 42936.36 47893.00 2017-05-31 00:59:55.000 151 21217.11 205.96 42936.35 47892.94 2017-05-31 00:59:56.000 151 21217.13 205.94 42936.32 47892.94 2017-05-31 00:59:57.000 151 21217.09 205.98 42936.30 47892.94 2017-05-31 00:59:58.000 151 21217.15 205.99 42936.32 47892.93 2017-05-31 00:59:59.000 151 21217.17 205.99 42936.30 47892.92 2017-05-31 01:00:00.000 151 21217.14 205.97 42936.31 47892.92 2017-05-31 01:00:01.000 151 21217.13 206.01 42936.29 47892.91 2017-05-31 01:00:02.000 151 21217.14 205.99 42936.27 47892.93 2017-05-31 01:00:03.000 151 21217.11 206.00 42936.27 47892.91 2017-05-31 01:00:04.000 151 21217.11 206.02 42936.28 47892.90 2017-05-31 01:00:05.000 151 21217.14 205.96 42936.31 47892.93 2017-05-31 01:00:06.000 151 21217.19 205.91 42936.34 47892.93 2017-05-31 01:00:07.000 151 21217.24 205.89 42936.39 47893.00 2017-05-31 01:00:08.000 151 21217.23 205.87 42936.40 47893.02 2017-05-31 01:00:09.000 151 21217.22 205.90 42936.39 47893.03 2017-05-31 01:00:10.000 151 21217.21 205.90 42936.39 47893.07 2017-05-31 01:00:11.000 151 21217.22 205.91 42936.39 47893.06 2017-05-31 01:00:12.000 151 21217.25 205.92 42936.45 47893.06 2017-05-31 01:00:13.000 151 21217.23 205.94 42936.44 47893.06 2017-05-31 01:00:14.000 151 21217.24 205.93 42936.44 47893.04 2017-05-31 01:00:15.000 151 21217.25 205.93 42936.42 47893.07 2017-05-31 01:00:16.000 151 21217.22 205.94 42936.40 47893.06 2017-05-31 01:00:17.000 151 21217.22 205.95 42936.40 47893.03 2017-05-31 01:00:18.000 151 21217.22 205.93 42936.41 47893.07 2017-05-31 01:00:19.000 151 21217.26 205.90 42936.44 47893.06 2017-05-31 01:00:20.000 151 21217.28 205.85 42936.48 47893.07 2017-05-31 01:00:21.000 151 21217.26 205.87 42936.47 47893.09 2017-05-31 01:00:22.000 151 21217.27 205.87 42936.50 47893.09 2017-05-31 01:00:23.000 151 21217.28 205.86 42936.49 47893.11 2017-05-31 01:00:24.000 151 21217.30 205.85 42936.50 47893.13 2017-05-31 01:00:25.000 151 21217.32 205.83 42936.52 47893.12 2017-05-31 01:00:26.000 151 21217.33 205.83 42936.53 47893.12 2017-05-31 01:00:27.000 151 21217.32 205.86 42936.53 47893.13 2017-05-31 01:00:28.000 151 21217.31 205.84 42936.54 47893.15 2017-05-31 01:00:29.000 151 21217.28 205.84 42936.53 47893.14 2017-05-31 01:00:30.000 151 21217.31 205.84 42936.54 47893.15 2017-05-31 01:00:31.000 151 21217.31 205.85 42936.51 47893.16 2017-05-31 01:00:32.000 151 21217.30 205.84 42936.53 47893.14 2017-05-31 01:00:33.000 151 21217.27 205.84 42936.54 47893.13 2017-05-31 01:00:34.000 151 21217.28 205.81 42936.54 47893.17 2017-05-31 01:00:35.000 151 21217.30 205.81 42936.54 47893.14 2017-05-31 01:00:36.000 151 21217.28 205.83 42936.51 47893.17 2017-05-31 01:00:37.000 151 21217.28 205.84 42936.54 47893.14 2017-05-31 01:00:38.000 151 21217.30 205.81 42936.53 47893.14 2017-05-31 01:00:39.000 151 21217.24 205.88 42936.52 47893.15 2017-05-31 01:00:40.000 151 21217.23 205.92 42936.51 47893.11 2017-05-31 01:00:41.000 151 21217.18 205.96 42936.44 47893.06 2017-05-31 01:00:42.000 151 21217.11 206.02 42936.39 47893.02 2017-05-31 01:00:43.000 151 21217.04 206.06 42936.36 47892.94 2017-05-31 01:00:44.000 151 21216.97 206.08 42936.36 47892.87 2017-05-31 01:00:45.000 151 21216.93 206.06 42936.36 47892.86 2017-05-31 01:00:46.000 151 21216.90 206.07 42936.35 47892.81 2017-05-31 01:00:47.000 151 21216.91 206.06 42936.35 47892.83 2017-05-31 01:00:48.000 151 21216.89 206.05 42936.34 47892.79 2017-05-31 01:00:49.000 151 21216.84 206.05 42936.36 47892.80 2017-05-31 01:00:50.000 151 21216.84 206.04 42936.40 47892.80 2017-05-31 01:00:51.000 151 21216.80 206.03 42936.36 47892.78 2017-05-31 01:00:52.000 151 21216.71 206.07 42936.36 47892.77 2017-05-31 01:00:53.000 151 21216.65 206.07 42936.36 47892.71 2017-05-31 01:00:54.000 151 21216.62 206.06 42936.35 47892.68 2017-05-31 01:00:55.000 151 21216.57 206.06 42936.35 47892.66 2017-05-31 01:00:56.000 151 21216.55 206.05 42936.36 47892.65 2017-05-31 01:00:57.000 151 21216.52 206.07 42936.37 47892.65 2017-05-31 01:00:58.000 151 21216.52 206.07 42936.38 47892.64 2017-05-31 01:00:59.000 151 21216.50 206.06 42936.35 47892.67 2017-05-31 01:01:00.000 151 21216.49 206.08 42936.36 47892.64 2017-05-31 01:01:01.000 151 21216.46 206.08 42936.37 47892.66 2017-05-31 01:01:02.000 151 21216.45 206.09 42936.35 47892.63 2017-05-31 01:01:03.000 151 21216.40 206.10 42936.32 47892.57 2017-05-31 01:01:04.000 151 21216.38 206.12 42936.32 47892.58 2017-05-31 01:01:05.000 151 21216.39 206.13 42936.32 47892.51 2017-05-31 01:01:06.000 151 21216.37 206.15 42936.36 47892.54 2017-05-31 01:01:07.000 151 21216.33 206.13 42936.33 47892.53 2017-05-31 01:01:08.000 151 21216.30 206.14 42936.32 47892.51 2017-05-31 01:01:09.000 151 21216.28 206.14 42936.33 47892.52 2017-05-31 01:01:10.000 151 21216.27 206.19 42936.30 47892.50 2017-05-31 01:01:11.000 151 21216.23 206.20 42936.30 47892.47 2017-05-31 01:01:12.000 151 21216.21 206.21 42936.28 47892.44 2017-05-31 01:01:13.000 151 21216.17 206.23 42936.27 47892.42 2017-05-31 01:01:14.000 151 21216.15 206.20 42936.25 47892.39 2017-05-31 01:01:15.000 151 21216.12 206.22 42936.24 47892.39 2017-05-31 01:01:16.000 151 21216.10 206.22 42936.28 47892.36 2017-05-31 01:01:17.000 151 21216.11 206.23 42936.27 47892.36 2017-05-31 01:01:18.000 151 21216.12 206.25 42936.28 47892.39 2017-05-31 01:01:19.000 151 21216.11 206.24 42936.25 47892.36 2017-05-31 01:01:20.000 151 21216.12 206.23 42936.24 47892.35 2017-05-31 01:01:21.000 151 21216.11 206.25 42936.25 47892.38 2017-05-31 01:01:22.000 151 21216.12 206.24 42936.27 47892.39 2017-05-31 01:01:23.000 151 21216.13 206.24 42936.25 47892.37 2017-05-31 01:01:24.000 151 21216.14 206.24 42936.24 47892.37 2017-05-31 01:01:25.000 151 21216.14 206.25 42936.21 47892.38 2017-05-31 01:01:26.000 151 21216.14 206.24 42936.19 47892.36 2017-05-31 01:01:27.000 151 21216.16 206.22 42936.17 47892.38 2017-05-31 01:01:28.000 151 21216.12 206.23 42936.16 47892.36 2017-05-31 01:01:29.000 151 21216.09 206.24 42936.17 47892.36 2017-05-31 01:01:30.000 151 21216.08 206.24 42936.19 47892.34 2017-05-31 01:01:31.000 151 21216.10 206.23 42936.18 47892.34 2017-05-31 01:01:32.000 151 21216.12 206.23 42936.17 47892.32 2017-05-31 01:01:33.000 151 21216.09 206.24 42936.21 47892.32 2017-05-31 01:01:34.000 151 21216.08 206.24 42936.20 47892.32 2017-05-31 01:01:35.000 151 21216.11 206.26 42936.20 47892.30 2017-05-31 01:01:36.000 151 21216.09 206.28 42936.19 47892.31 2017-05-31 01:01:37.000 151 21216.08 206.28 42936.18 47892.31 2017-05-31 01:01:38.000 151 21216.05 206.28 42936.18 47892.30 2017-05-31 01:01:39.000 151 21216.06 206.26 42936.17 47892.28 2017-05-31 01:01:40.000 151 21216.07 206.25 42936.16 47892.28 2017-05-31 01:01:41.000 151 21216.08 206.23 42936.13 47892.31 2017-05-31 01:01:42.000 151 21216.20 206.24 42936.12 47892.29 2017-05-31 01:01:43.000 151 21216.29 206.25 42936.13 47892.33 2017-05-31 01:01:44.000 151 21216.35 206.28 42936.14 47892.38 2017-05-31 01:01:45.000 151 21216.33 206.32 42936.09 47892.38 2017-05-31 01:01:46.000 151 21216.33 206.36 42936.06 47892.35 2017-05-31 01:01:47.000 151 21216.35 206.36 42936.03 47892.35 2017-05-31 01:01:48.000 151 21216.35 206.35 42936.01 47892.28 2017-05-31 01:01:49.000 151 21216.37 206.35 42936.01 47892.27 2017-05-31 01:01:50.000 151 21216.39 206.35 42935.97 47892.27 2017-05-31 01:01:51.000 151 21216.38 206.35 42935.97 47892.27 2017-05-31 01:01:52.000 151 21216.36 206.34 42935.97 47892.29 2017-05-31 01:01:53.000 151 21216.37 206.32 42935.95 47892.24 2017-05-31 01:01:54.000 151 21216.37 206.34 42935.98 47892.26 2017-05-31 01:01:55.000 151 21216.36 206.35 42936.00 47892.25 2017-05-31 01:01:56.000 151 21216.37 206.35 42935.99 47892.24 2017-05-31 01:01:57.000 151 21216.37 206.39 42935.99 47892.25 2017-05-31 01:01:58.000 151 21216.33 206.48 42935.94 47892.23 2017-05-31 01:01:59.000 151 21216.31 206.51 42935.90 47892.18 2017-05-31 01:02:00.000 151 21216.28 206.53 42935.86 47892.12 2017-05-31 01:02:01.000 151 21216.26 206.56 42935.86 47892.09 2017-05-31 01:02:02.000 151 21216.24 206.57 42935.81 47892.07 2017-05-31 01:02:03.000 151 21216.22 206.59 42935.79 47892.06 2017-05-31 01:02:04.000 151 21216.19 206.58 42935.78 47892.02 2017-05-31 01:02:05.000 151 21216.22 206.57 42935.77 47891.99 2017-05-31 01:02:06.000 151 21216.25 206.56 42935.75 47891.99 2017-05-31 01:02:07.000 151 21216.26 206.56 42935.76 47891.99 2017-05-31 01:02:08.000 151 21216.28 206.54 42935.79 47891.98 2017-05-31 01:02:09.000 151 21216.27 206.54 42935.76 47892.01 2017-05-31 01:02:10.000 151 21216.27 206.52 42935.74 47891.99 2017-05-31 01:02:11.000 151 21216.26 206.56 42935.74 47891.98 2017-05-31 01:02:12.000 151 21216.26 206.53 42935.76 47892.01 2017-05-31 01:02:13.000 151 21216.23 206.54 42935.75 47891.99 2017-05-31 01:02:14.000 151 21216.26 206.56 42935.72 47891.99 2017-05-31 01:02:15.000 151 21216.23 206.58 42935.73 47891.98 2017-05-31 01:02:16.000 151 21216.21 206.57 42935.70 47891.97 2017-05-31 01:02:17.000 151 21216.23 206.57 42935.73 47891.96 2017-05-31 01:02:18.000 151 21216.24 206.59 42935.73 47891.97 2017-05-31 01:02:19.000 151 21216.21 206.63 42935.71 47891.93 2017-05-31 01:02:20.000 151 21216.18 206.63 42935.67 47891.93 2017-05-31 01:02:21.000 151 21216.15 206.65 42935.69 47891.90 2017-05-31 01:02:22.000 151 21216.14 206.65 42935.67 47891.90 2017-05-31 01:02:23.000 151 21216.14 206.68 42935.65 47891.89 2017-05-31 01:02:24.000 151 21216.10 206.69 42935.65 47891.86 2017-05-31 01:02:25.000 151 21216.12 206.68 42935.64 47891.86 2017-05-31 01:02:26.000 151 21216.15 206.68 42935.65 47891.86 2017-05-31 01:02:27.000 151 21216.13 206.68 42935.65 47891.84 2017-05-31 01:02:28.000 151 21216.13 206.66 42935.64 47891.85 2017-05-31 01:02:29.000 151 21216.13 206.63 42935.68 47891.85 2017-05-31 01:02:30.000 151 21216.11 206.63 42935.66 47891.85 2017-05-31 01:02:31.000 151 21216.14 206.66 42935.68 47891.84 2017-05-31 01:02:32.000 151 21216.15 206.66 42935.65 47891.83 2017-05-31 01:02:33.000 151 21216.16 206.64 42935.64 47891.81 2017-05-31 01:02:34.000 151 21216.19 206.56 42935.66 47891.85 2017-05-31 01:02:35.000 151 21216.21 206.49 42935.71 47891.89 2017-05-31 01:02:36.000 151 21216.22 206.46 42935.75 47891.89 2017-05-31 01:02:37.000 151 21216.27 206.39 42935.85 47891.99 2017-05-31 01:02:38.000 151 21216.32 206.33 42935.84 47892.01 2017-05-31 01:02:39.000 151 21216.33 206.26 42935.87 47892.12 2017-05-31 01:02:40.000 151 21216.37 206.22 42935.96 47892.15 2017-05-31 01:02:41.000 151 21216.40 206.22 42935.97 47892.22 2017-05-31 01:02:42.000 151 21216.45 206.19 42936.02 47892.28 2017-05-31 01:02:43.000 151 21216.48 206.18 42936.04 47892.31 2017-05-31 01:02:44.000 151 21216.53 206.17 42936.07 47892.35 2017-05-31 01:02:45.000 151 21216.56 206.15 42936.09 47892.38 2017-05-31 01:02:46.000 151 21216.60 206.17 42936.10 47892.43 2017-05-31 01:02:47.000 151 21216.65 206.17 42936.11 47892.48 2017-05-31 01:02:48.000 151 21216.68 206.17 42936.11 47892.51 2017-05-31 01:02:49.000 151 21216.69 206.17 42936.14 47892.51 2017-05-31 01:02:50.000 151 21216.72 206.15 42936.13 47892.52 2017-05-31 01:02:51.000 151 21216.73 206.17 42936.14 47892.53 2017-05-31 01:02:52.000 151 21216.71 206.17 42936.14 47892.53 2017-05-31 01:02:53.000 151 21216.70 206.16 42936.10 47892.52 2017-05-31 01:02:54.000 151 21216.74 206.16 42936.09 47892.53 2017-05-31 01:02:55.000 151 21216.77 206.17 42936.12 47892.57 2017-05-31 01:02:56.000 151 21216.75 206.19 42936.11 47892.52 2017-05-31 01:02:57.000 151 21216.74 206.20 42936.13 47892.53 2017-05-31 01:02:58.000 151 21216.73 206.21 42936.08 47892.49 2017-05-31 01:02:59.000 151 21216.83 206.13 42936.11 47892.52 2017-05-31 01:03:00.000 151 21216.94 206.01 42936.16 47892.55 2017-05-31 01:03:01.000 151 21217.04 205.92 42936.24 47892.66 2017-05-31 01:03:02.000 151 21217.12 205.90 42936.25 47892.76 2017-05-31 01:03:03.000 151 21217.20 205.90 42936.26 47892.84 2017-05-31 01:03:04.000 151 21217.23 205.91 42936.32 47892.90 2017-05-31 01:03:05.000 151 21217.24 205.92 42936.31 47892.91 2017-05-31 01:03:06.000 151 21217.28 205.95 42936.32 47892.95 2017-05-31 01:03:07.000 151 21217.27 205.95 42936.32 47892.93 2017-05-31 01:03:08.000 151 21217.29 205.96 42936.28 47892.93 2017-05-31 01:03:09.000 151 21217.27 205.97 42936.30 47892.95 2017-05-31 01:03:10.000 151 21217.31 205.95 42936.31 47892.94 2017-05-31 01:03:11.000 151 21217.33 205.96 42936.32 47892.98 2017-05-31 01:03:12.000 151 21217.33 205.97 42936.34 47892.95 2017-05-31 01:03:13.000 151 21217.35 205.97 42936.32 47892.98 2017-05-31 01:03:14.000 151 21217.35 205.97 42936.32 47892.95 2017-05-31 01:03:15.000 151 21217.35 205.98 42936.33 47892.97 2017-05-31 01:03:16.000 151 21217.33 205.99 42936.33 47892.95 2017-05-31 01:03:17.000 151 21217.30 206.02 42936.28 47892.98 2017-05-31 01:03:18.000 151 21217.27 206.03 42936.25 47892.92 2017-05-31 01:03:19.000 151 21217.22 206.05 42936.27 47892.92 2017-05-31 01:03:20.000 151 21217.23 206.04 42936.25 47892.92 2017-05-31 01:03:21.000 151 21217.23 206.06 42936.22 47892.89 2017-05-31 01:03:22.000 151 21217.21 206.08 42936.24 47892.88 2017-05-31 01:03:23.000 151 21217.18 206.12 42936.19 47892.86 2017-05-31 01:03:24.000 151 21217.15 206.15 42936.15 47892.84 2017-05-31 01:03:25.000 151 21217.13 206.16 42936.18 47892.78 2017-05-31 01:03:26.000 151 21217.12 206.19 42936.18 47892.80 2017-05-31 01:03:27.000 151 21217.13 206.18 42936.19 47892.75 2017-05-31 01:03:28.000 151 21217.10 206.16 42936.16 47892.73 2017-05-31 01:03:29.000 151 21217.06 206.16 42936.14 47892.73 2017-05-31 01:03:30.000 151 21217.05 206.17 42936.12 47892.71 2017-05-31 01:03:31.000 151 21217.08 206.18 42936.14 47892.69 2017-05-31 01:03:32.000 151 21217.07 206.20 42936.10 47892.68 2017-05-31 01:03:33.000 151 21217.01 206.24 42936.09 47892.67 2017-05-31 01:03:34.000 151 21217.00 206.27 42936.07 47892.64 2017-05-31 01:03:35.000 151 21216.99 206.26 42936.05 47892.60 2017-05-31 01:03:36.000 151 21216.97 206.24 42936.07 47892.59 2017-05-31 01:03:37.000 151 21216.95 206.24 42936.05 47892.58 2017-05-31 01:03:38.000 151 21216.94 206.23 42936.02 47892.53 2017-05-31 01:03:39.000 151 21216.89 206.21 42936.03 47892.54 2017-05-31 01:03:40.000 151 21216.88 206.20 42936.01 47892.54 2017-05-31 01:03:41.000 151 21216.85 206.20 42936.06 47892.53 2017-05-31 01:03:42.000 151 21216.85 206.18 42936.07 47892.50 2017-05-31 01:03:43.000 151 21216.83 206.18 42936.06 47892.54 2017-05-31 01:03:44.000 151 21216.85 206.20 42936.07 47892.53 2017-05-31 01:03:45.000 151 21216.82 206.18 42936.06 47892.55 2017-05-31 01:03:46.000 151 21216.82 206.19 42936.07 47892.55 2017-05-31 01:03:47.000 151 21216.84 206.16 42936.10 47892.54 2017-05-31 01:03:48.000 151 21216.82 206.17 42936.11 47892.51 2017-05-31 01:03:49.000 151 21216.78 206.20 42936.09 47892.51 2017-05-31 01:03:50.000 151 21216.83 206.21 42936.07 47892.51 2017-05-31 01:03:51.000 151 21216.83 206.22 42936.05 47892.47 2017-05-31 01:03:52.000 151 21216.84 206.26 42936.03 47892.53 2017-05-31 01:03:53.000 151 21216.82 206.25 42936.02 47892.48 2017-05-31 01:03:54.000 151 21216.80 206.23 42936.05 47892.49 2017-05-31 01:03:55.000 151 21216.79 206.22 42936.06 47892.48 2017-05-31 01:03:56.000 151 21216.79 206.19 42936.10 47892.48 2017-05-31 01:03:57.000 151 21216.77 206.21 42936.06 47892.48 2017-05-31 01:03:58.000 151 21216.73 206.25 42936.09 47892.48 2017-05-31 01:03:59.000 151 21216.73 206.28 42936.08 47892.49 2017-05-31 01:04:00.000 151 21216.73 206.30 42936.04 47892.44 2017-05-31 01:04:01.000 151 21216.71 206.33 42936.03 47892.43 2017-05-31 01:04:02.000 151 21216.69 206.33 42936.07 47892.45 2017-05-31 01:04:03.000 151 21216.69 206.34 42936.06 47892.43 2017-05-31 01:04:04.000 151 21216.68 206.35 42936.04 47892.41 2017-05-31 01:04:05.000 151 21216.67 206.36 42936.03 47892.40 2017-05-31 01:04:06.000 151 21216.68 206.37 42936.01 47892.40 2017-05-31 01:04:07.000 151 21216.70 206.34 42936.00 47892.41 2017-05-31 01:04:08.000 151 21216.77 206.29 42936.06 47892.44 2017-05-31 01:04:09.000 151 21216.82 206.25 42936.08 47892.47 2017-05-31 01:04:10.000 151 21216.84 206.22 42936.13 47892.52 2017-05-31 01:04:11.000 151 21216.88 206.19 42936.16 47892.59 2017-05-31 01:04:12.000 151 21216.88 206.23 42936.17 47892.62 2017-05-31 01:04:13.000 151 21216.89 206.22 42936.16 47892.63 2017-05-31 01:04:14.000 151 21216.89 206.23 42936.17 47892.64 2017-05-31 01:04:15.000 151 21216.91 206.21 42936.18 47892.66 2017-05-31 01:04:16.000 151 21216.90 206.24 42936.20 47892.67 2017-05-31 01:04:17.000 151 21216.94 206.24 42936.20 47892.68 2017-05-31 01:04:18.000 151 21216.93 206.25 42936.18 47892.67 2017-05-31 01:04:19.000 151 21216.93 206.25 42936.15 47892.67 2017-05-31 01:04:20.000 151 21216.94 206.25 42936.15 47892.68 2017-05-31 01:04:21.000 151 21216.96 206.25 42936.15 47892.67 2017-05-31 01:04:22.000 151 21216.97 206.26 42936.16 47892.69 2017-05-31 01:04:23.000 151 21216.93 206.27 42936.15 47892.68 2017-05-31 01:04:24.000 151 21216.91 206.27 42936.18 47892.66 2017-05-31 01:04:25.000 151 21216.92 206.26 42936.15 47892.68 2017-05-31 01:04:26.000 151 21216.94 206.25 42936.17 47892.69 2017-05-31 01:04:27.000 151 21216.97 206.20 42936.19 47892.70 2017-05-31 01:04:28.000 151 21216.97 206.16 42936.23 47892.70 2017-05-31 01:04:29.000 151 21216.96 206.15 42936.25 47892.75 2017-05-31 01:04:30.000 151 21216.96 206.14 42936.25 47892.77 2017-05-31 01:04:31.000 151 21216.95 206.15 42936.29 47892.78 2017-05-31 01:04:32.000 151 21216.94 206.14 42936.32 47892.76 2017-05-31 01:04:33.000 151 21216.93 206.14 42936.30 47892.80 2017-05-31 01:04:34.000 151 21216.90 206.14 42936.28 47892.78 2017-05-31 01:04:35.000 151 21216.89 206.17 42936.28 47892.78 2017-05-31 01:04:36.000 151 21216.90 206.17 42936.29 47892.76 2017-05-31 01:04:37.000 151 21216.87 206.18 42936.26 47892.76 2017-05-31 01:04:38.000 151 21216.89 206.18 42936.28 47892.75 2017-05-31 01:04:39.000 151 21216.91 206.17 42936.27 47892.79 2017-05-31 01:04:40.000 151 21216.89 206.18 42936.26 47892.73 2017-05-31 01:04:41.000 151 21216.88 206.17 42936.26 47892.75 2017-05-31 01:04:42.000 151 21216.87 206.19 42936.25 47892.74 2017-05-31 01:04:43.000 151 21216.86 206.18 42936.27 47892.74 2017-05-31 01:04:44.000 151 21216.84 206.20 42936.26 47892.74 2017-05-31 01:04:45.000 151 21216.88 206.20 42936.28 47892.73 2017-05-31 01:04:46.000 151 21216.88 206.19 42936.28 47892.73 2017-05-31 01:04:47.000 151 21216.94 206.17 42936.30 47892.73 2017-05-31 01:04:48.000 151 21217.02 206.15 42936.30 47892.77 2017-05-31 01:04:49.000 151 21217.05 206.13 42936.30 47892.77 2017-05-31 01:04:50.000 151 21217.06 206.10 42936.30 47892.78 2017-05-31 01:04:51.000 151 21217.08 206.11 42936.28 47892.80 2017-05-31 01:04:52.000 151 21217.08 206.13 42936.27 47892.80 2017-05-31 01:04:53.000 151 21217.06 206.13 42936.27 47892.81 2017-05-31 01:04:54.000 151 21217.06 206.16 42936.28 47892.84 2017-05-31 01:04:55.000 151 21217.06 206.13 42936.26 47892.85 2017-05-31 01:04:56.000 151 21217.08 206.13 42936.27 47892.79 2017-05-31 01:04:57.000 151 21217.07 206.11 42936.26 47892.82 2017-05-31 01:04:58.000 151 21217.09 206.13 42936.24 47892.84 2017-05-31 01:04:59.000 151 21217.07 206.13 42936.22 47892.80 2017-05-31 01:05:00.000 151 21217.03 206.16 42936.22 47892.79 2017-05-31 01:05:01.000 151 21217.05 206.20 42936.18 47892.78 2017-05-31 01:05:02.000 151 21217.04 206.20 42936.18 47892.75 2017-05-31 01:05:03.000 151 21217.01 206.21 42936.17 47892.74 2017-05-31 01:05:04.000 151 21216.96 206.23 42936.13 47892.72 2017-05-31 01:05:05.000 151 21216.92 206.25 42936.10 47892.68 2017-05-31 01:05:06.000 151 21216.91 206.28 42936.08 47892.64 2017-05-31 01:05:07.000 151 21216.83 206.33 42935.99 47892.62 2017-05-31 01:05:08.000 151 21216.68 206.41 42935.97 47892.54 2017-05-31 01:05:09.000 151 21216.58 206.48 42935.93 47892.43 2017-05-31 01:05:10.000 151 21216.52 206.49 42935.88 47892.35 2017-05-31 01:05:11.000 151 21216.49 206.48 42935.86 47892.31 2017-05-31 01:05:12.000 151 21216.44 206.50 42935.85 47892.26 2017-05-31 01:05:13.000 151 21216.43 206.49 42935.83 47892.23 2017-05-31 01:05:14.000 151 21216.41 206.49 42935.82 47892.21 2017-05-31 01:05:15.000 151 21216.37 206.50 42935.81 47892.19 2017-05-31 01:05:16.000 151 21216.39 206.49 42935.81 47892.18 2017-05-31 01:05:17.000 151 21216.40 206.51 42935.81 47892.17 2017-05-31 01:05:18.000 151 21216.38 206.51 42935.83 47892.14 2017-05-31 01:05:19.000 151 21216.36 206.52 42935.82 47892.13 2017-05-31 01:05:20.000 151 21216.32 206.56 42935.76 47892.12 2017-05-31 01:05:21.000 151 21216.29 206.60 42935.74 47892.09 2017-05-31 01:05:22.000 151 21216.29 206.63 42935.68 47892.06 2017-05-31 01:05:23.000 151 21216.28 206.62 42935.68 47892.06 2017-05-31 01:05:24.000 151 21216.27 206.63 42935.70 47892.01 2017-05-31 01:05:25.000 151 21216.24 206.63 42935.65 47892.00 2017-05-31 01:05:26.000 151 21216.23 206.64 42935.63 47891.97 2017-05-31 01:05:27.000 151 21216.21 206.68 42935.63 47891.95 2017-05-31 01:05:28.000 151 21216.20 206.70 42935.61 47891.94 2017-05-31 01:05:29.000 151 21216.17 206.73 42935.58 47891.88 2017-05-31 01:05:30.000 151 21216.16 206.76 42935.58 47891.87 2017-05-31 01:05:31.000 151 21216.13 206.77 42935.51 47891.82 2017-05-31 01:05:32.000 151 21216.14 206.79 42935.51 47891.80 2017-05-31 01:05:33.000 151 21216.12 206.83 42935.51 47891.78 2017-05-31 01:05:34.000 151 21216.10 206.84 42935.47 47891.74 2017-05-31 01:05:35.000 151 21216.09 206.85 42935.42 47891.70 2017-05-31 01:05:36.000 151 21216.11 206.87 42935.40 47891.67 2017-05-31 01:05:37.000 151 21216.07 206.84 42935.39 47891.66 2017-05-31 01:05:38.000 151 21216.07 206.82 42935.36 47891.66 2017-05-31 01:05:39.000 151 21216.09 206.82 42935.38 47891.64 2017-05-31 01:05:40.000 151 21216.08 206.84 42935.36 47891.63 2017-05-31 01:05:41.000 151 21216.04 206.83 42935.36 47891.63 2017-05-31 01:05:42.000 151 21216.04 206.82 42935.36 47891.59 2017-05-31 01:05:43.000 151 21216.02 206.81 42935.36 47891.63 2017-05-31 01:05:44.000 151 21216.04 206.80 42935.34 47891.62 2017-05-31 01:05:45.000 151 21215.99 206.81 42935.40 47891.62 2017-05-31 01:05:46.000 151 21215.98 206.83 42935.39 47891.63 2017-05-31 01:05:47.000 151 21215.99 206.82 42935.36 47891.59 2017-05-31 01:05:48.000 151 21215.99 206.83 42935.37 47891.56 2017-05-31 01:05:49.000 151 21216.02 206.83 42935.38 47891.59 2017-05-31 01:05:50.000 151 21216.02 206.86 42935.36 47891.56 2017-05-31 01:05:51.000 151 21215.95 206.87 42935.33 47891.57 2017-05-31 01:05:52.000 151 21215.92 206.87 42935.31 47891.54 2017-05-31 01:05:53.000 151 21215.88 206.92 42935.31 47891.53 2017-05-31 01:05:54.000 151 21215.80 206.94 42935.25 47891.45 2017-05-31 01:05:55.000 151 21215.78 206.97 42935.26 47891.40 2017-05-31 01:05:56.000 151 21215.76 206.98 42935.23 47891.40 2017-05-31 01:05:57.000 151 21215.74 206.98 42935.18 47891.37 2017-05-31 01:05:58.000 151 21215.74 206.91 42935.21 47891.32 2017-05-31 01:05:59.000 151 21215.77 206.86 42935.24 47891.37 2017-05-31 01:06:00.000 151 21215.75 206.90 42935.24 47891.41 2017-05-31 01:06:01.000 151 21215.71 207.05 42935.21 47891.40 2017-05-31 01:06:02.000 151 21215.65 207.17 42935.14 47891.34 2017-05-31 01:06:03.000 151 21215.59 207.24 42935.07 47891.21 2017-05-31 01:06:04.000 151 21215.53 207.27 42935.02 47891.15 2017-05-31 01:06:05.000 151 21215.51 207.27 42934.92 47891.10 2017-05-31 01:06:06.000 151 21215.49 207.28 42934.91 47891.00 2017-05-31 01:06:07.000 151 21215.48 207.30 42934.85 47890.98 2017-05-31 01:06:08.000 151 21215.48 207.29 42934.86 47890.94 2017-05-31 01:06:09.000 151 21215.45 207.28 42934.83 47890.93 2017-05-31 01:06:10.000 151 21215.45 207.28 42934.82 47890.90 2017-05-31 01:06:11.000 151 21215.46 207.26 42934.89 47890.94 2017-05-31 01:06:12.000 151 21215.43 207.26 42934.84 47890.91 2017-05-31 01:06:13.000 151 21215.44 207.27 42934.85 47890.89 2017-05-31 01:06:14.000 151 21215.43 207.27 42934.84 47890.88 2017-05-31 01:06:15.000 151 21215.46 207.29 42934.85 47890.87 2017-05-31 01:06:16.000 151 21215.44 207.28 42934.83 47890.89 2017-05-31 01:06:17.000 151 21215.44 207.26 42934.82 47890.92 2017-05-31 01:06:18.000 151 21215.46 207.23 42934.85 47890.89 2017-05-31 01:06:19.000 151 21215.46 207.25 42934.83 47890.88 2017-05-31 01:06:20.000 151 21215.46 207.26 42934.83 47890.92 2017-05-31 01:06:21.000 151 21215.48 207.26 42934.79 47890.88 2017-05-31 01:06:22.000 151 21215.47 207.31 42934.79 47890.87 2017-05-31 01:06:23.000 151 21215.43 207.38 42934.79 47890.90 2017-05-31 01:06:24.000 151 21215.43 207.45 42934.72 47890.84 2017-05-31 01:06:25.000 151 21215.41 207.45 42934.68 47890.78 2017-05-31 01:06:26.000 151 21215.55 207.37 42934.68 47890.77 2017-05-31 01:06:27.000 151 21215.75 207.22 42934.72 47890.82 2017-05-31 01:06:28.000 151 21215.88 207.15 42934.76 47890.93 2017-05-31 01:06:29.000 151 21215.95 207.15 42934.81 47891.07 2017-05-31 01:06:30.000 151 21216.01 207.16 42934.80 47891.09 2017-05-31 01:06:31.000 151 21216.05 207.18 42934.75 47891.11 2017-05-31 01:06:32.000 151 21216.08 207.18 42934.80 47891.11 2017-05-31 01:06:33.000 151 21216.12 207.17 42934.76 47891.14 2017-05-31 01:06:34.000 151 21216.12 207.16 42934.77 47891.15 2017-05-31 01:06:35.000 151 21216.13 207.13 42934.77 47891.16 2017-05-31 01:06:36.000 151 21216.16 207.13 42934.78 47891.15 2017-05-31 01:06:37.000 151 21216.17 207.12 42934.82 47891.19 2017-05-31 01:06:38.000 151 21216.18 207.11 42934.82 47891.20 2017-05-31 01:06:39.000 151 21216.18 207.14 42934.80 47891.20 2017-05-31 01:06:40.000 151 21216.17 207.16 42934.81 47891.22 2017-05-31 01:06:41.000 151 21216.19 207.16 42934.82 47891.19 2017-05-31 01:06:42.000 151 21216.15 207.17 42934.80 47891.19 2017-05-31 01:06:43.000 151 21216.16 207.13 42934.80 47891.16 2017-05-31 01:06:44.000 151 21216.18 207.13 42934.83 47891.17 2017-05-31 01:06:45.000 151 21216.18 207.11 42934.82 47891.16 2017-05-31 01:06:46.000 151 21216.17 207.11 42934.82 47891.19 2017-05-31 01:06:47.000 151 21216.09 207.13 42934.79 47891.20 2017-05-31 01:06:48.000 151 21216.05 207.13 42934.78 47891.15 2017-05-31 01:06:49.000 151 21216.01 207.13 42934.75 47891.14 2017-05-31 01:06:50.000 151 21215.99 207.10 42934.77 47891.08 2017-05-31 01:06:51.000 151 21216.01 207.04 42934.80 47891.12 2017-05-31 01:06:52.000 151 21216.06 207.00 42934.86 47891.14 2017-05-31 01:06:53.000 151 21216.09 206.98 42934.90 47891.19 2017-05-31 01:06:54.000 151 21216.13 206.94 42934.93 47891.24 2017-05-31 01:06:55.000 151 21216.16 206.93 42934.92 47891.31 2017-05-31 01:06:56.000 151 21216.17 206.90 42934.93 47891.29 2017-05-31 01:06:57.000 151 21216.17 206.92 42934.95 47891.35 2017-05-31 01:06:58.000 151 21216.29 206.73 42935.01 47891.38 2017-05-31 01:06:59.000 151 21216.43 206.46 42935.13 47891.45 2017-05-31 01:07:00.000 151 21216.54 206.27 42935.32 47891.62 2017-05-31 01:07:01.000 151 21216.63 206.19 42935.45 47891.81 2017-05-31 01:07:02.000 151 21216.64 206.27 42935.52 47891.96 2017-05-31 01:07:03.000 151 21216.54 206.47 42935.50 47892.01 2017-05-31 01:07:04.000 151 21216.43 206.61 42935.45 47891.97 2017-05-31 01:07:05.000 151 21216.39 206.70 42935.35 47891.84 2017-05-31 01:07:06.000 151 21216.36 206.71 42935.29 47891.78 2017-05-31 01:07:07.000 151 21216.34 206.75 42935.27 47891.70 2017-05-31 01:07:08.000 151 21216.31 206.74 42935.28 47891.70 2017-05-31 01:07:09.000 151 21216.30 206.75 42935.26 47891.68 2017-05-31 01:07:10.000 151 21216.30 206.73 42935.25 47891.66 2017-05-31 01:07:11.000 151 21216.31 206.72 42935.23 47891.66 2017-05-31 01:07:12.000 151 21216.30 206.74 42935.24 47891.66 2017-05-31 01:07:13.000 151 21216.26 206.81 42935.22 47891.63 2017-05-31 01:07:14.000 151 21216.22 206.90 42935.15 47891.59 2017-05-31 01:07:15.000 151 21216.21 206.94 42935.12 47891.53 2017-05-31 01:07:16.000 151 21216.20 206.96 42935.07 47891.45 2017-05-31 01:07:17.000 151 21216.17 206.96 42935.04 47891.43 2017-05-31 01:07:18.000 151 21216.15 206.96 42935.03 47891.39 2017-05-31 01:07:19.000 151 21216.13 206.98 42935.00 47891.38 2017-05-31 01:07:20.000 151 21216.15 206.91 42934.99 47891.38 2017-05-31 01:07:21.000 151 21216.20 206.73 42935.08 47891.42 2017-05-31 01:07:22.000 151 21216.24 206.56 42935.21 47891.50 2017-05-31 01:07:23.000 151 21216.30 206.47 42935.35 47891.62 2017-05-31 01:07:24.000 151 21216.31 206.46 42935.43 47891.72 2017-05-31 01:07:25.000 151 21216.30 206.54 42935.48 47891.81 2017-05-31 01:07:26.000 151 21216.27 206.60 42935.45 47891.79 2017-05-31 01:07:27.000 151 21216.24 206.71 42935.41 47891.80 2017-05-31 01:07:28.000 151 21216.20 206.82 42935.35 47891.73 2017-05-31 01:07:29.000 151 21216.21 206.85 42935.26 47891.68 2017-05-31 01:07:30.000 151 21216.30 206.84 42935.23 47891.67 2017-05-31 01:07:31.000 151 21216.36 206.82 42935.24 47891.65 2017-05-31 01:07:32.000 151 21216.36 206.82 42935.19 47891.65 2017-05-31 01:07:33.000 151 21216.40 206.79 42935.22 47891.69 2017-05-31 01:07:34.000 151 21216.43 206.79 42935.20 47891.63 2017-05-31 01:07:35.000 151 21216.42 206.79 42935.21 47891.64 2017-05-31 01:07:36.000 151 21216.41 206.80 42935.22 47891.63 2017-05-31 01:07:37.000 151 21216.39 206.80 42935.22 47891.64 2017-05-31 01:07:38.000 151 21216.40 206.79 42935.20 47891.65 2017-05-31 01:07:39.000 151 21216.42 206.78 42935.19 47891.62 2017-05-31 01:07:40.000 151 21216.41 206.79 42935.19 47891.63 2017-05-31 01:07:41.000 151 21216.41 206.78 42935.19 47891.65 2017-05-31 01:07:42.000 151 21216.43 206.78 42935.19 47891.66 2017-05-31 01:07:43.000 151 21216.40 206.79 42935.18 47891.68 2017-05-31 01:07:44.000 151 21216.41 206.74 42935.22 47891.65 2017-05-31 01:07:45.000 151 21216.41 206.78 42935.21 47891.67 2017-05-31 01:07:46.000 151 21216.41 206.77 42935.21 47891.67 2017-05-31 01:07:47.000 151 21216.41 206.75 42935.23 47891.70 2017-05-31 01:07:48.000 151 21216.40 206.75 42935.24 47891.68 2017-05-31 01:07:49.000 151 21216.43 206.74 42935.28 47891.70 2017-05-31 01:07:50.000 151 21216.43 206.73 42935.27 47891.70 2017-05-31 01:07:51.000 151 21216.44 206.73 42935.25 47891.68 2017-05-31 01:07:52.000 151 21216.42 206.70 42935.27 47891.71 2017-05-31 01:07:53.000 151 21216.41 206.72 42935.26 47891.70 2017-05-31 01:07:54.000 151 21216.43 206.73 42935.29 47891.71 2017-05-31 01:07:55.000 151 21216.43 206.72 42935.30 47891.71 2017-05-31 01:07:56.000 151 21216.44 206.73 42935.28 47891.72 2017-05-31 01:07:57.000 151 21216.43 206.74 42935.28 47891.73 2017-05-31 01:07:58.000 151 21216.44 206.71 42935.30 47891.74 2017-05-31 01:07:59.000 151 21216.47 206.71 42935.31 47891.76 2017-05-31 01:08:00.000 151 21216.47 206.70 42935.31 47891.75 2017-05-31 01:08:01.000 151 21216.45 206.74 42935.31 47891.75 2017-05-31 01:08:02.000 151 21216.38 206.77 42935.31 47891.76 2017-05-31 01:08:03.000 151 21216.36 206.78 42935.27 47891.74 2017-05-31 01:08:04.000 151 21216.34 206.82 42935.27 47891.71 2017-05-31 01:08:05.000 151 21216.30 206.82 42935.27 47891.68 2017-05-31 01:08:06.000 151 21216.27 206.83 42935.26 47891.65 2017-05-31 01:08:07.000 151 21216.27 206.81 42935.27 47891.64 2017-05-31 01:08:08.000 151 21216.23 206.84 42935.23 47891.63 2017-05-31 01:08:09.000 151 21216.23 206.85 42935.24 47891.61 2017-05-31 01:08:10.000 151 21216.23 206.83 42935.24 47891.59 2017-05-31 01:08:11.000 151 21216.23 206.81 42935.25 47891.62 2017-05-31 01:08:12.000 151 21216.19 206.82 42935.22 47891.60 2017-05-31 01:08:13.000 151 21216.20 206.82 42935.22 47891.60 2017-05-31 01:08:14.000 151 21216.13 206.83 42935.23 47891.59 2017-05-31 01:08:15.000 151 21216.12 206.83 42935.23 47891.58 2017-05-31 01:08:16.000 151 21216.12 206.81 42935.22 47891.54 2017-05-31 01:08:17.000 151 21216.10 206.81 42935.22 47891.58 2017-05-31 01:08:18.000 151 21216.09 206.82 42935.22 47891.51 2017-05-31 01:08:19.000 151 21216.09 206.82 42935.23 47891.53 2017-05-31 01:08:20.000 151 21216.10 206.84 42935.23 47891.57 2017-05-31 01:08:21.000 151 21216.09 206.87 42935.23 47891.54 2017-05-31 01:08:22.000 151 21216.07 206.87 42935.22 47891.55 2017-05-31 01:08:23.000 151 21216.05 206.89 42935.22 47891.50 2017-05-31 01:08:24.000 151 21216.05 206.89 42935.22 47891.52 2017-05-31 01:08:25.000 151 21216.05 206.89 42935.21 47891.50 2017-05-31 01:08:26.000 151 21216.03 206.89 42935.18 47891.51 2017-05-31 01:08:27.000 151 21216.01 206.90 42935.17 47891.48 2017-05-31 01:08:28.000 151 21215.95 206.95 42935.19 47891.46 2017-05-31 01:08:29.000 151 21215.94 206.95 42935.20 47891.47 2017-05-31 01:08:30.000 151 21216.02 206.88 42935.23 47891.44 2017-05-31 01:08:31.000 151 21216.14 206.80 42935.27 47891.50 2017-05-31 01:08:32.000 151 21216.21 206.74 42935.33 47891.59 2017-05-31 01:08:33.000 151 21216.24 206.72 42935.38 47891.68 2017-05-31 01:08:34.000 151 21216.25 206.71 42935.40 47891.73 2017-05-31 01:08:35.000 151 21216.29 206.72 42935.41 47891.76 2017-05-31 01:08:36.000 151 21216.35 206.72 42935.44 47891.77 2017-05-31 01:08:37.000 151 21216.36 206.73 42935.43 47891.81 2017-05-31 01:08:38.000 151 21216.36 206.73 42935.44 47891.82 2017-05-31 01:08:39.000 151 21216.35 206.72 42935.45 47891.84 2017-05-31 01:08:40.000 151 21216.38 206.71 42935.49 47891.85 2017-05-31 01:08:41.000 151 21216.37 206.68 42935.49 47891.83 2017-05-31 01:08:42.000 151 21216.38 206.68 42935.49 47891.83 2017-05-31 01:08:43.000 151 21216.39 206.70 42935.46 47891.84 2017-05-31 01:08:44.000 151 21216.40 206.70 42935.47 47891.85 2017-05-31 01:08:45.000 151 21216.37 206.71 42935.47 47891.85 2017-05-31 01:08:46.000 151 21216.38 206.70 42935.46 47891.86 2017-05-31 01:08:47.000 151 21216.37 206.71 42935.46 47891.87 2017-05-31 01:08:48.000 151 21216.37 206.69 42935.45 47891.87 2017-05-31 01:08:49.000 151 21216.33 206.70 42935.46 47891.86 2017-05-31 01:08:50.000 151 21216.31 206.70 42935.46 47891.86 2017-05-31 01:08:51.000 151 21216.32 206.71 42935.42 47891.84 2017-05-31 01:08:52.000 151 21216.32 206.69 42935.46 47891.86 2017-05-31 01:08:53.000 151 21216.29 206.70 42935.49 47891.83 2017-05-31 01:08:54.000 151 21216.29 206.69 42935.45 47891.81 2017-05-31 01:08:55.000 151 21216.26 206.71 42935.40 47891.82 2017-05-31 01:08:56.000 151 21216.24 206.73 42935.42 47891.80 2017-05-31 01:08:57.000 151 21216.25 206.73 42935.46 47891.76 2017-05-31 01:08:58.000 151 21216.24 206.72 42935.46 47891.79 2017-05-31 01:08:59.000 151 21216.21 206.74 42935.44 47891.76 2017-05-31 01:09:00.000 151 21216.17 206.76 42935.44 47891.78 2017-05-31 01:09:01.000 151 21216.14 206.76 42935.43 47891.74 2017-05-31 01:09:02.000 151 21216.14 206.77 42935.41 47891.71 2017-05-31 01:09:03.000 151 21216.16 206.73 42935.43 47891.73 2017-05-31 01:09:04.000 151 21216.18 206.66 42935.46 47891.73 2017-05-31 01:09:05.000 151 21216.19 206.63 42935.50 47891.76 2017-05-31 01:09:06.000 151 21216.18 206.63 42935.49 47891.76 2017-05-31 01:09:07.000 151 21216.18 206.65 42935.47 47891.81 2017-05-31 01:09:08.000 151 21216.21 206.65 42935.48 47891.83 2017-05-31 01:09:09.000 151 21216.19 206.66 42935.50 47891.82 2017-05-31 01:09:10.000 151 21216.20 206.68 42935.50 47891.82 2017-05-31 01:09:11.000 151 21216.18 206.70 42935.47 47891.82 2017-05-31 01:09:12.000 151 21216.15 206.74 42935.45 47891.79 2017-05-31 01:09:13.000 151 21216.14 206.79 42935.44 47891.75 2017-05-31 01:09:14.000 151 21216.11 206.80 42935.40 47891.75 2017-05-31 01:09:15.000 151 21216.13 206.77 42935.45 47891.70 2017-05-31 01:09:16.000 151 21216.17 206.74 42935.43 47891.70 2017-05-31 01:09:17.000 151 21216.18 206.71 42935.43 47891.69 2017-05-31 01:09:18.000 151 21216.25 206.71 42935.41 47891.74 2017-05-31 01:09:19.000 151 21216.33 206.66 42935.42 47891.76 2017-05-31 01:09:20.000 151 21216.36 206.59 42935.44 47891.77 2017-05-31 01:09:21.000 151 21216.34 206.60 42935.45 47891.82 2017-05-31 01:09:22.000 151 21216.40 206.58 42935.46 47891.85 2017-05-31 01:09:23.000 151 21216.42 206.58 42935.47 47891.85 2017-05-31 01:09:24.000 151 21216.42 206.58 42935.47 47891.87 2017-05-31 01:09:25.000 151 21216.43 206.58 42935.46 47891.87 2017-05-31 01:09:26.000 151 21216.44 206.57 42935.46 47891.88 2017-05-31 01:09:27.000 151 21216.45 206.54 42935.47 47891.89 2017-05-31 01:09:28.000 151 21216.44 206.54 42935.45 47891.87 2017-05-31 01:09:29.000 151 21216.47 206.57 42935.47 47891.91 2017-05-31 01:09:30.000 151 21216.46 206.55 42935.48 47891.89 2017-05-31 01:09:31.000 151 21216.47 206.52 42935.48 47891.91 2017-05-31 01:09:32.000 151 21216.50 206.52 42935.46 47891.92 2017-05-31 01:09:33.000 151 21216.49 206.54 42935.47 47891.89 2017-05-31 01:09:34.000 151 21216.51 206.53 42935.44 47891.93 2017-05-31 01:09:35.000 151 21216.49 206.53 42935.44 47891.92 2017-05-31 01:09:36.000 151 21216.48 206.55 42935.46 47891.91 2017-05-31 01:09:37.000 151 21216.49 206.54 42935.47 47891.91 2017-05-31 01:09:38.000 151 21216.47 206.52 42935.47 47891.91 2017-05-31 01:09:39.000 151 21216.47 206.48 42935.48 47891.90 2017-05-31 01:09:40.000 151 21216.49 206.32 42935.54 47891.91 2017-05-31 01:09:41.000 151 21216.44 206.21 42935.65 47891.99 2017-05-31 01:09:42.000 151 21216.47 206.13 42935.71 47892.06 2017-05-31 01:09:43.000 151 21216.49 206.10 42935.77 47892.16 2017-05-31 01:09:44.000 151 21216.52 206.09 42935.88 47892.22 2017-05-31 01:09:45.000 151 21216.55 206.11 42935.89 47892.29 2017-05-31 01:09:46.000 151 21216.57 206.10 42935.91 47892.30 2017-05-31 01:09:47.000 151 21216.55 206.12 42935.92 47892.33 2017-05-31 01:09:48.000 151 21216.56 206.12 42935.95 47892.37 2017-05-31 01:09:49.000 151 21216.57 206.14 42935.93 47892.34 2017-05-31 01:09:50.000 151 21216.59 206.16 42935.91 47892.35 2017-05-31 01:09:51.000 151 21216.58 206.18 42935.92 47892.36 2017-05-31 01:09:52.000 151 21216.59 206.21 42935.88 47892.34 2017-05-31 01:09:53.000 151 21216.58 206.22 42935.86 47892.34 2017-05-31 01:09:54.000 151 21216.61 206.26 42935.89 47892.34 2017-05-31 01:09:55.000 151 21216.62 206.28 42935.86 47892.35 2017-05-31 01:09:56.000 151 21216.63 206.28 42935.82 47892.33 2017-05-31 01:09:57.000 151 21216.62 206.29 42935.81 47892.29 2017-05-31 01:09:58.000 151 21216.60 206.32 42935.80 47892.28 2017-05-31 01:09:59.000 151 21216.62 206.34 42935.79 47892.29 2017-05-31 01:10:00.000 151 21216.62 206.36 42935.75 47892.24 2017-05-31 01:10:01.000 151 21216.67 206.31 42935.74 47892.22 2017-05-31 01:10:02.000 151 21216.70 206.26 42935.76 47892.24 2017-05-31 01:10:03.000 151 21216.75 206.25 42935.75 47892.25 2017-05-31 01:10:04.000 151 21216.76 206.26 42935.75 47892.28 2017-05-31 01:10:05.000 151 21216.79 206.24 42935.78 47892.31 2017-05-31 01:10:06.000 151 21216.84 206.20 42935.78 47892.32 2017-05-31 01:10:07.000 151 21216.90 206.13 42935.81 47892.36 2017-05-31 01:10:08.000 151 21216.91 206.06 42935.83 47892.40 2017-05-31 01:10:09.000 151 21216.92 206.04 42935.84 47892.45 2017-05-31 01:10:10.000 151 21216.95 206.02 42935.88 47892.49 2017-05-31 01:10:11.000 151 21216.97 206.02 42935.89 47892.53 2017-05-31 01:10:12.000 151 21216.98 206.02 42935.95 47892.54 2017-05-31 01:10:13.000 151 21216.96 205.99 42935.99 47892.57 2017-05-31 01:10:14.000 151 21216.97 205.95 42935.98 47892.60 2017-05-31 01:10:15.000 151 21217.01 205.95 42936.00 47892.59 2017-05-31 01:10:16.000 151 21217.01 205.94 42936.02 47892.63 2017-05-31 01:10:17.000 151 21216.99 205.95 42936.03 47892.66 2017-05-31 01:10:18.000 151 21217.01 205.93 42936.07 47892.66 2017-05-31 01:10:19.000 151 21217.01 205.93 42936.03 47892.67 2017-05-31 01:10:20.000 151 21217.01 205.91 42936.06 47892.67 2017-05-31 01:10:21.000 151 21217.00 205.92 42936.06 47892.65 2017-05-31 01:10:22.000 151 21217.00 205.93 42936.04 47892.66 2017-05-31 01:10:23.000 151 21216.99 205.94 42936.04 47892.66 2017-05-31 01:10:24.000 151 21217.01 205.94 42936.01 47892.66 2017-05-31 01:10:25.000 151 21216.99 205.94 42936.00 47892.64 2017-05-31 01:10:26.000 151 21217.00 205.94 42935.99 47892.67 2017-05-31 01:10:27.000 151 21217.00 205.95 42935.99 47892.65 2017-05-31 01:10:28.000 151 21216.99 205.96 42935.98 47892.62 2017-05-31 01:10:29.000 151 21216.97 205.96 42935.99 47892.64 2017-05-31 01:10:30.000 151 21217.02 205.94 42936.00 47892.62 2017-05-31 01:10:31.000 151 21217.04 205.91 42936.02 47892.62 2017-05-31 01:10:32.000 151 21217.08 205.87 42936.08 47892.69 2017-05-31 01:10:33.000 151 21217.10 205.80 42936.10 47892.69 2017-05-31 01:10:34.000 151 21217.17 205.73 42936.13 47892.76 2017-05-31 01:10:35.000 151 21217.23 205.64 42936.21 47892.83 2017-05-31 01:10:36.000 151 21217.23 205.62 42936.26 47892.90 2017-05-31 01:10:37.000 151 21217.21 205.61 42936.31 47892.95 2017-05-31 01:10:38.000 151 21217.25 205.63 42936.33 47892.99 2017-05-31 01:10:39.000 151 21217.28 205.63 42936.33 47893.03 2017-05-31 01:10:40.000 151 21217.28 205.64 42936.35 47893.06 2017-05-31 01:10:41.000 151 21217.19 205.72 42936.36 47893.03 2017-05-31 01:10:42.000 151 21217.10 205.83 42936.32 47893.01 2017-05-31 01:10:43.000 151 21217.01 205.92 42936.25 47892.90 2017-05-31 01:10:44.000 151 21216.89 205.99 42936.17 47892.82 2017-05-31 01:10:45.000 151 21216.80 206.07 42936.12 47892.70 2017-05-31 01:10:46.000 151 21216.74 206.09 42936.05 47892.64 2017-05-31 01:10:47.000 151 21216.69 206.10 42936.05 47892.56 2017-05-31 01:10:48.000 151 21216.63 206.12 42935.99 47892.51 2017-05-31 01:10:49.000 151 21216.57 206.16 42935.98 47892.47 2017-05-31 01:10:50.000 151 21216.49 206.27 42935.94 47892.40 2017-05-31 01:10:51.000 151 21216.42 206.41 42935.85 47892.29 2017-05-31 01:10:52.000 151 21216.31 206.54 42935.71 47892.20 2017-05-31 01:10:53.000 151 21216.22 206.63 42935.61 47892.06 2017-05-31 01:10:54.000 151 21216.14 206.68 42935.53 47891.94 2017-05-31 01:10:55.000 151 21216.06 206.75 42935.44 47891.85 2017-05-31 01:10:56.000 151 21216.04 206.74 42935.41 47891.72 2017-05-31 01:10:57.000 151 21216.00 206.72 42935.37 47891.66 2017-05-31 01:10:58.000 151 21215.99 206.78 42935.33 47891.62 2017-05-31 01:10:59.000 151 21215.96 206.79 42935.29 47891.56 2017-05-31 01:11:00.000 151 21215.94 206.79 42935.28 47891.53 2017-05-31 01:11:01.000 151 21215.93 206.78 42935.27 47891.52 2017-05-31 01:11:02.000 151 21215.89 206.78 42935.25 47891.49 2017-05-31 01:11:03.000 151 21215.88 206.77 42935.24 47891.47 2017-05-31 01:11:04.000 151 21215.91 206.77 42935.22 47891.43 2017-05-31 01:11:05.000 151 21215.90 206.80 42935.20 47891.43 2017-05-31 01:11:06.000 151 21215.88 206.80 42935.18 47891.44 2017-05-31 01:11:07.000 151 21215.88 206.80 42935.18 47891.42 2017-05-31 01:11:08.000 151 21215.87 206.78 42935.17 47891.42 2017-05-31 01:11:09.000 151 21215.85 206.77 42935.19 47891.38 2017-05-31 01:11:10.000 151 21215.85 206.77 42935.16 47891.40 2017-05-31 01:11:11.000 151 21215.84 206.78 42935.15 47891.39 2017-05-31 01:11:12.000 151 21215.86 206.79 42935.19 47891.38 2017-05-31 01:11:13.000 151 21215.84 206.81 42935.16 47891.38 2017-05-31 01:11:14.000 151 21215.81 206.82 42935.13 47891.38 2017-05-31 01:11:15.000 151 21215.82 206.84 42935.14 47891.34 2017-05-31 01:11:16.000 151 21215.82 206.82 42935.13 47891.36 2017-05-31 01:11:17.000 151 21215.84 206.79 42935.11 47891.32 2017-05-31 01:11:18.000 151 21215.87 206.67 42935.17 47891.35 2017-05-31 01:11:19.000 151 21215.97 206.50 42935.24 47891.41 2017-05-31 01:11:20.000 151 21216.05 206.36 42935.36 47891.53 2017-05-31 01:11:21.000 151 21216.16 206.23 42935.47 47891.67 2017-05-31 01:11:22.000 151 21216.22 206.14 42935.57 47891.78 2017-05-31 01:11:23.000 151 21216.30 206.08 42935.66 47891.96 2017-05-31 01:11:24.000 151 21216.37 206.05 42935.73 47892.03 2017-05-31 01:11:25.000 151 21216.40 206.05 42935.83 47892.16 2017-05-31 01:11:26.000 151 21216.46 206.02 42935.90 47892.25 2017-05-31 01:11:27.000 151 21216.47 206.05 42935.92 47892.29 2017-05-31 01:11:28.000 151 21216.47 206.04 42935.91 47892.30 2017-05-31 01:11:29.000 151 21216.47 206.04 42935.92 47892.31 2017-05-31 01:11:30.000 151 21216.50 206.02 42935.94 47892.35 2017-05-31 01:11:31.000 151 21216.51 206.01 42935.95 47892.35 2017-05-31 01:11:32.000 151 21216.51 206.02 42935.97 47892.37 2017-05-31 01:11:33.000 151 21216.53 206.03 42935.96 47892.38 2017-05-31 01:11:34.000 151 21216.54 206.03 42935.99 47892.35 2017-05-31 01:11:35.000 151 21216.52 206.03 42935.96 47892.39 2017-05-31 01:11:36.000 151 21216.51 206.01 42935.98 47892.40 2017-05-31 01:11:37.000 151 21216.52 205.99 42935.99 47892.37 2017-05-31 01:11:38.000 151 21216.53 206.02 42935.99 47892.40 2017-05-31 01:11:39.000 151 21216.52 206.04 42935.99 47892.39 2017-05-31 01:11:40.000 151 21216.51 206.03 42936.00 47892.44 2017-05-31 01:11:41.000 151 21216.54 206.03 42936.00 47892.40 2017-05-31 01:11:42.000 151 21216.56 206.03 42936.01 47892.39 2017-05-31 01:11:43.000 151 21216.53 206.01 42935.98 47892.41 2017-05-31 01:11:44.000 151 21216.51 206.04 42936.00 47892.42 2017-05-31 01:11:45.000 151 21216.53 206.03 42935.99 47892.43 2017-05-31 01:11:46.000 151 21216.56 206.00 42936.02 47892.41 2017-05-31 01:11:47.000 151 21216.56 206.00 42936.01 47892.38 2017-05-31 01:11:48.000 151 21216.54 205.99 42935.99 47892.42 2017-05-31 01:11:49.000 151 21216.56 205.99 42935.97 47892.41 2017-05-31 01:11:50.000 151 21216.56 205.97 42936.00 47892.42 2017-05-31 01:11:51.000 151 21216.52 205.97 42936.01 47892.43 2017-05-31 01:11:52.000 151 21216.50 206.00 42936.03 47892.42 2017-05-31 01:11:53.000 151 21216.45 206.02 42936.03 47892.42 2017-05-31 01:11:54.000 151 21216.36 206.05 42935.99 47892.35 2017-05-31 01:11:55.000 151 21216.33 206.07 42935.97 47892.32 2017-05-31 01:11:56.000 151 21216.28 206.07 42935.93 47892.29 2017-05-31 01:11:57.000 151 21216.25 206.08 42935.93 47892.22 2017-05-31 01:11:58.000 151 21216.23 206.08 42935.91 47892.23 2017-05-31 01:11:59.000 151 21216.22 206.12 42935.90 47892.22 2017-05-31 01:12:00.000 151 21216.21 206.15 42935.86 47892.19 2017-05-31 01:12:01.000 151 21216.25 206.14 42935.85 47892.14 2017-05-31 01:12:02.000 151 21216.19 206.17 42935.90 47892.13 2017-05-31 01:12:03.000 151 21216.17 206.15 42935.86 47892.11 2017-05-31 01:12:04.000 151 21216.16 206.13 42935.83 47892.11 2017-05-31 01:12:05.000 151 21216.15 206.12 42935.84 47892.11 2017-05-31 01:12:06.000 151 21216.15 206.13 42935.85 47892.09 2017-05-31 01:12:07.000 151 21216.14 206.14 42935.84 47892.11 2017-05-31 01:12:08.000 151 21216.16 206.13 42935.82 47892.09 2017-05-31 01:12:09.000 151 21216.14 206.15 42935.83 47892.07 2017-05-31 01:12:10.000 151 21216.08 206.19 42935.81 47892.06 2017-05-31 01:12:11.000 151 21216.05 206.20 42935.79 47892.05 2017-05-31 01:12:12.000 151 21216.01 206.21 42935.78 47892.00 2017-05-31 01:12:13.000 151 21215.99 206.21 42935.76 47891.98 2017-05-31 01:12:14.000 151 21215.99 206.20 42935.74 47891.93 2017-05-31 01:12:15.000 151 21216.02 206.19 42935.71 47891.94 2017-05-31 01:12:16.000 151 21216.03 206.19 42935.70 47891.91 2017-05-31 01:12:17.000 151 21216.00 206.18 42935.73 47891.91 2017-05-31 01:12:18.000 151 21216.01 206.16 42935.75 47891.90 2017-05-31 01:12:19.000 151 21215.98 206.17 42935.73 47891.93 2017-05-31 01:12:20.000 151 21216.01 206.18 42935.70 47891.91 2017-05-31 01:12:21.000 151 21216.02 206.17 42935.72 47891.94 2017-05-31 01:12:22.000 151 21216.03 206.16 42935.73 47891.94 2017-05-31 01:12:23.000 151 21216.03 206.16 42935.76 47891.94 2017-05-31 01:12:24.000 151 21216.04 206.17 42935.74 47891.94 2017-05-31 01:12:25.000 151 21216.05 206.17 42935.75 47891.95 2017-05-31 01:12:26.000 151 21216.05 206.19 42935.74 47891.97 2017-05-31 01:12:27.000 151 21216.05 206.15 42935.69 47891.94 2017-05-31 01:12:28.000 151 21216.04 206.15 42935.69 47891.96 2017-05-31 01:12:29.000 151 21216.06 206.15 42935.69 47891.96 2017-05-31 01:12:30.000 151 21216.09 206.17 42935.70 47891.96 2017-05-31 01:12:31.000 151 21216.10 206.17 42935.70 47891.96 2017-05-31 01:12:32.000 151 21216.08 206.17 42935.72 47891.97 2017-05-31 01:12:33.000 151 21216.05 206.19 42935.71 47891.97 2017-05-31 01:12:34.000 151 21216.08 206.18 42935.70 47891.95 2017-05-31 01:12:35.000 151 21216.10 206.18 42935.70 47891.94 2017-05-31 01:12:36.000 151 21216.09 206.20 42935.66 47891.97 2017-05-31 01:12:37.000 151 21216.09 206.21 42935.69 47891.95 2017-05-31 01:12:38.000 151 21216.09 206.21 42935.70 47891.92 2017-05-31 01:12:39.000 151 21216.08 206.22 42935.68 47891.94 2017-05-31 01:12:40.000 151 21216.09 206.21 42935.69 47891.95 2017-05-31 01:12:41.000 151 21216.11 206.20 42935.69 47891.95 2017-05-31 01:12:42.000 151 21216.11 206.19 42935.70 47891.96 2017-05-31 01:12:43.000 151 21216.15 206.17 42935.72 47891.94 2017-05-31 01:12:44.000 151 21216.16 206.18 42935.70 47891.97 2017-05-31 01:12:45.000 151 21216.16 206.18 42935.69 47891.98 2017-05-31 01:12:46.000 151 21216.20 206.15 42935.72 47891.99 2017-05-31 01:12:47.000 151 21216.26 206.13 42935.73 47892.03 2017-05-31 01:12:48.000 151 21216.28 206.12 42935.73 47892.04 2017-05-31 01:12:49.000 151 21216.28 206.12 42935.73 47892.06 2017-05-31 01:12:50.000 151 21216.27 206.12 42935.74 47892.08 2017-05-31 01:12:51.000 151 21216.30 206.12 42935.75 47892.07 2017-05-31 01:12:52.000 151 21216.34 206.13 42935.74 47892.08 2017-05-31 01:12:53.000 151 21216.33 206.13 42935.74 47892.09 2017-05-31 01:12:54.000 151 21216.32 206.15 42935.75 47892.11 2017-05-31 01:12:55.000 151 21216.33 206.18 42935.75 47892.10 2017-05-31 01:12:56.000 151 21216.33 206.15 42935.74 47892.08 2017-05-31 01:12:57.000 151 21216.33 206.16 42935.71 47892.09 2017-05-31 01:12:58.000 151 21216.37 206.16 42935.71 47892.11 2017-05-31 01:12:59.000 151 21216.39 206.15 42935.76 47892.07 2017-05-31 01:13:00.000 151 21216.39 206.15 42935.72 47892.12 2017-05-31 01:13:01.000 151 21216.39 206.15 42935.72 47892.11 2017-05-31 01:13:02.000 151 21216.39 206.15 42935.77 47892.11 2017-05-31 01:13:03.000 151 21216.40 206.12 42935.78 47892.16 2017-05-31 01:13:04.000 151 21216.42 206.16 42935.81 47892.16 2017-05-31 01:13:05.000 151 21216.46 206.15 42935.77 47892.14 2017-05-31 01:13:06.000 151 21216.46 206.16 42935.76 47892.19 2017-05-31 01:13:07.000 151 21216.44 206.16 42935.74 47892.17 2017-05-31 01:13:08.000 151 21216.44 206.14 42935.76 47892.16 2017-05-31 01:13:09.000 151 21216.47 206.13 42935.78 47892.17 2017-05-31 01:13:10.000 151 21216.49 206.14 42935.81 47892.19 2017-05-31 01:13:11.000 151 21216.48 206.13 42935.82 47892.17 2017-05-31 01:13:12.000 151 21216.45 206.11 42935.81 47892.20 2017-05-31 01:13:13.000 151 21216.48 206.09 42935.83 47892.21 2017-05-31 01:13:14.000 151 21216.49 206.07 42935.84 47892.21 2017-05-31 01:13:15.000 151 21216.51 206.06 42935.85 47892.23 2017-05-31 01:13:16.000 151 21216.51 206.06 42935.85 47892.25 2017-05-31 01:13:17.000 151 21216.53 206.08 42935.86 47892.27 2017-05-31 01:13:18.000 151 21216.52 206.07 42935.87 47892.26 2017-05-31 01:13:19.000 151 21216.51 206.05 42935.87 47892.27 2017-05-31 01:13:20.000 151 21216.52 206.03 42935.88 47892.29 2017-05-31 01:13:21.000 151 21216.51 206.04 42935.87 47892.29 2017-05-31 01:13:22.000 151 21216.55 206.03 42935.86 47892.27 2017-05-31 01:13:23.000 151 21216.56 206.00 42935.86 47892.28 2017-05-31 01:13:24.000 151 21216.52 206.03 42935.87 47892.27 2017-05-31 01:13:25.000 151 21216.54 206.02 42935.89 47892.28 2017-05-31 01:13:26.000 151 21216.53 206.01 42935.87 47892.29 2017-05-31 01:13:27.000 151 21216.52 206.02 42935.88 47892.31 2017-05-31 01:13:28.000 151 21216.54 206.02 42935.90 47892.29 2017-05-31 01:13:29.000 151 21216.56 206.02 42935.89 47892.30 2017-05-31 01:13:30.000 151 21216.56 206.00 42935.88 47892.34 2017-05-31 01:13:31.000 151 21216.57 206.01 42935.87 47892.30 2017-05-31 01:13:32.000 151 21216.58 205.99 42935.85 47892.32 2017-05-31 01:13:33.000 151 21216.58 206.00 42935.90 47892.32 2017-05-31 01:13:34.000 151 21216.60 205.99 42935.91 47892.37 2017-05-31 01:13:35.000 151 21216.61 205.99 42935.92 47892.33 2017-05-31 01:13:36.000 151 21216.62 206.02 42935.88 47892.36 2017-05-31 01:13:37.000 151 21216.62 206.02 42935.90 47892.35 2017-05-31 01:13:38.000 151 21216.61 206.01 42935.91 47892.36 2017-05-31 01:13:39.000 151 21216.61 206.00 42935.92 47892.37 2017-05-31 01:13:40.000 151 21216.64 205.98 42935.90 47892.37 2017-05-31 01:13:41.000 151 21216.72 205.89 42935.94 47892.36 2017-05-31 01:13:42.000 151 21216.79 205.80 42936.00 47892.46 2017-05-31 01:13:43.000 151 21216.85 205.77 42936.03 47892.51 2017-05-31 01:13:44.000 151 21216.92 205.77 42936.07 47892.61 2017-05-31 01:13:45.000 151 21216.93 205.79 42936.09 47892.65 2017-05-31 01:13:46.000 151 21216.94 205.82 42936.08 47892.66 2017-05-31 01:13:47.000 151 21216.96 205.82 42936.05 47892.68 2017-05-31 01:13:48.000 151 21216.97 205.84 42936.06 47892.66 2017-05-31 01:13:49.000 151 21216.98 205.85 42936.07 47892.66 2017-05-31 01:13:50.000 151 21216.96 205.87 42936.04 47892.67 2017-05-31 01:13:51.000 151 21216.98 205.88 42936.05 47892.67 2017-05-31 01:13:52.000 151 21217.05 205.85 42936.05 47892.69 2017-05-31 01:13:53.000 151 21217.20 205.80 42936.08 47892.71 2017-05-31 01:13:54.000 151 21217.32 205.78 42936.11 47892.76 2017-05-31 01:13:55.000 151 21217.38 205.73 42936.11 47892.84 2017-05-31 01:13:56.000 151 21217.39 205.70 42936.16 47892.89 2017-05-31 01:13:57.000 151 21217.42 205.71 42936.18 47892.96 2017-05-31 01:13:58.000 151 21217.41 205.73 42936.17 47892.96 2017-05-31 01:13:59.000 151 21217.44 205.71 42936.18 47892.98 2017-05-31 01:14:00.000 151 21217.47 205.72 42936.15 47892.98 2017-05-31 01:14:01.000 151 21217.45 205.73 42936.19 47892.97 2017-05-31 01:14:02.000 151 21217.46 205.77 42936.19 47893.01 2017-05-31 01:14:03.000 151 21217.47 205.77 42936.18 47892.97 2017-05-31 01:14:04.000 151 21217.45 205.77 42936.16 47892.96 2017-05-31 01:14:05.000 151 21217.46 205.78 42936.18 47892.97 2017-05-31 01:14:06.000 151 21217.45 205.78 42936.15 47892.96 2017-05-31 01:14:07.000 151 21217.46 205.78 42936.15 47892.96 2017-05-31 01:14:08.000 151 21217.47 205.78 42936.12 47892.94 2017-05-31 01:14:09.000 151 21217.47 205.79 42936.09 47892.95 2017-05-31 01:14:10.000 151 21217.47 205.81 42936.09 47892.92 2017-05-31 01:14:11.000 151 21217.45 205.83 42936.08 47892.93 2017-05-31 01:14:12.000 151 21217.47 205.79 42936.08 47892.91 2017-05-31 01:14:13.000 151 21217.48 205.80 42936.08 47892.91 2017-05-31 01:14:14.000 151 21217.45 205.82 42936.11 47892.89 2017-05-31 01:14:15.000 151 21217.43 205.84 42936.06 47892.91 2017-05-31 01:14:16.000 151 21217.43 205.85 42936.04 47892.89 2017-05-31 01:14:17.000 151 21217.40 205.87 42936.04 47892.88 2017-05-31 01:14:18.000 151 21217.35 205.89 42936.04 47892.86 2017-05-31 01:14:19.000 151 21217.32 205.91 42936.03 47892.84 2017-05-31 01:14:20.000 151 21217.33 205.90 42936.00 47892.81 2017-05-31 01:14:21.000 151 21217.32 205.89 42936.04 47892.77 2017-05-31 01:14:22.000 151 21217.31 205.91 42936.01 47892.82 2017-05-31 01:14:23.000 151 21217.33 205.91 42936.00 47892.78 2017-05-31 01:14:24.000 151 21217.34 205.89 42936.02 47892.80 2017-05-31 01:14:25.000 151 21217.34 205.88 42936.04 47892.80 2017-05-31 01:14:26.000 151 21217.38 205.85 42936.02 47892.82 2017-05-31 01:14:27.000 151 21217.43 205.81 42936.05 47892.84 2017-05-31 01:14:28.000 151 21217.48 205.82 42936.08 47892.88 2017-05-31 01:14:29.000 151 21217.50 205.80 42936.12 47892.93 2017-05-31 01:14:30.000 151 21217.54 205.76 42936.14 47892.97 2017-05-31 01:14:31.000 151 21217.57 205.77 42936.17 47892.98 2017-05-31 01:14:32.000 151 21217.56 205.77 42936.18 47893.02 2017-05-31 01:14:33.000 151 21217.56 205.77 42936.19 47893.03 2017-05-31 01:14:34.000 151 21217.57 205.78 42936.17 47893.03 2017-05-31 01:14:35.000 151 21217.58 205.77 42936.21 47893.02 2017-05-31 01:14:36.000 151 21217.55 205.78 42936.22 47893.03 2017-05-31 01:14:37.000 151 21217.57 205.78 42936.24 47893.04 2017-05-31 01:14:38.000 151 21217.59 205.77 42936.25 47893.03 2017-05-31 01:14:39.000 151 21217.60 205.78 42936.25 47893.03 2017-05-31 01:14:40.000 151 21217.58 205.80 42936.22 47893.03 2017-05-31 01:14:41.000 151 21217.55 205.82 42936.17 47893.03 2017-05-31 01:14:42.000 151 21217.55 205.82 42936.17 47893.04 2017-05-31 01:14:43.000 151 21217.55 205.81 42936.21 47893.05 2017-05-31 01:14:44.000 151 21217.57 205.80 42936.22 47893.01 2017-05-31 01:14:45.000 151 21217.56 205.80 42936.19 47893.02 2017-05-31 01:14:46.000 151 21217.57 205.80 42936.17 47893.04 2017-05-31 01:14:47.000 151 21217.56 205.78 42936.19 47893.01 2017-05-31 01:14:48.000 151 21217.58 205.80 42936.19 47893.01 2017-05-31 01:14:49.000 151 21217.58 205.78 42936.16 47893.02 2017-05-31 01:14:50.000 151 21217.57 205.78 42936.15 47893.03 2017-05-31 01:14:51.000 151 21217.52 205.81 42936.16 47893.02 2017-05-31 01:14:52.000 151 21217.51 205.80 42936.15 47892.97 2017-05-31 01:14:53.000 151 21217.50 205.81 42936.13 47893.00 2017-05-31 01:14:54.000 151 21217.48 205.79 42936.16 47892.95 2017-05-31 01:14:55.000 151 21217.46 205.79 42936.15 47892.98 2017-05-31 01:14:56.000 151 21217.47 205.78 42936.17 47892.97 2017-05-31 01:14:57.000 151 21217.44 205.80 42936.16 47892.93 2017-05-31 01:14:58.000 151 21217.42 205.80 42936.15 47892.96 2017-05-31 01:14:59.000 151 21217.39 205.77 42936.18 47892.92 2017-05-31 01:15:00.000 151 21217.36 205.78 42936.16 47892.91 2017-05-31 01:15:01.000 151 21217.35 205.78 42936.14 47892.89 2017-05-31 01:15:02.000 151 21217.33 205.78 42936.13 47892.90 2017-05-31 01:15:03.000 151 21217.32 205.78 42936.12 47892.86 2017-05-31 01:15:04.000 151 21217.34 205.79 42936.12 47892.85 2017-05-31 01:15:05.000 151 21217.29 205.80 42936.12 47892.82 2017-05-31 01:15:06.000 151 21217.27 205.80 42936.11 47892.83 2017-05-31 01:15:07.000 151 21217.25 205.81 42936.10 47892.80 2017-05-31 01:15:08.000 151 21217.24 205.80 42936.07 47892.82 2017-05-31 01:15:09.000 151 21217.23 205.79 42936.08 47892.75 2017-05-31 01:15:10.000 151 21217.24 205.77 42936.07 47892.80 2017-05-31 01:15:11.000 151 21217.20 205.79 42936.04 47892.76 2017-05-31 01:15:12.000 151 21217.20 205.81 42936.05 47892.77 2017-05-31 01:15:13.000 151 21217.23 205.81 42936.06 47892.76 2017-05-31 01:15:14.000 151 21217.24 205.82 42936.07 47892.77 2017-05-31 01:15:15.000 151 21217.21 205.81 42936.04 47892.74 2017-05-31 01:15:16.000 151 21217.24 205.80 42936.02 47892.79 2017-05-31 01:15:17.000 151 21217.24 205.82 42936.03 47892.75 2017-05-31 01:15:18.000 151 21217.23 205.82 42936.05 47892.76 2017-05-31 01:15:19.000 151 21217.24 205.81 42936.04 47892.76 2017-05-31 01:15:20.000 151 21217.26 205.81 42936.06 47892.77 2017-05-31 01:15:21.000 151 21217.24 205.82 42936.06 47892.80 2017-05-31 01:15:22.000 151 21217.22 205.83 42936.04 47892.76 2017-05-31 01:15:23.000 151 21217.24 205.83 42936.05 47892.76 2017-05-31 01:15:24.000 151 21217.25 205.83 42936.06 47892.78 2017-05-31 01:15:25.000 151 21217.26 205.85 42936.04 47892.77 2017-05-31 01:15:26.000 151 21217.25 205.87 42936.04 47892.79 2017-05-31 01:15:27.000 151 21217.27 205.89 42936.05 47892.79 2017-05-31 01:15:28.000 151 21217.26 205.89 42936.05 47892.78 2017-05-31 01:15:29.000 151 21217.28 205.86 42936.03 47892.76 2017-05-31 01:15:30.000 151 21217.27 205.87 42936.06 47892.79 2017-05-31 01:15:31.000 151 21217.24 205.91 42936.03 47892.79 2017-05-31 01:15:32.000 151 21217.20 205.97 42935.99 47892.79 2017-05-31 01:15:33.000 151 21217.18 206.01 42935.97 47892.73 2017-05-31 01:15:34.000 151 21217.15 206.05 42935.92 47892.66 2017-05-31 01:15:35.000 151 21217.13 206.06 42935.91 47892.63 2017-05-31 01:15:36.000 151 21217.15 206.05 42935.90 47892.57 2017-05-31 01:15:37.000 151 21217.14 206.05 42935.86 47892.58 2017-05-31 01:15:38.000 151 21217.17 206.05 42935.85 47892.57 2017-05-31 01:15:39.000 151 21217.19 206.04 42935.85 47892.54 2017-05-31 01:15:40.000 151 21217.17 206.01 42935.85 47892.55 2017-05-31 01:15:41.000 151 21217.14 206.02 42935.83 47892.53 2017-05-31 01:15:42.000 151 21217.13 206.02 42935.79 47892.52 2017-05-31 01:15:43.000 151 21217.14 206.04 42935.81 47892.52 2017-05-31 01:15:44.000 151 21217.14 206.02 42935.80 47892.52 2017-05-31 01:15:45.000 151 21217.16 205.99 42935.83 47892.54 2017-05-31 01:15:46.000 151 21217.14 206.00 42935.82 47892.53 2017-05-31 01:15:47.000 151 21217.16 205.99 42935.82 47892.52 2017-05-31 01:15:48.000 151 21217.15 205.97 42935.79 47892.53 2017-05-31 01:15:49.000 151 21217.16 205.97 42935.83 47892.54 2017-05-31 01:15:50.000 151 21217.15 205.99 42935.85 47892.52 2017-05-31 01:15:51.000 151 21217.14 205.96 42935.84 47892.54 2017-05-31 01:15:52.000 151 21217.14 205.95 42935.84 47892.52 2017-05-31 01:15:53.000 151 21217.15 205.95 42935.83 47892.55 2017-05-31 01:15:54.000 151 21217.16 205.94 42935.86 47892.51 2017-05-31 01:15:55.000 151 21217.14 205.97 42935.84 47892.55 2017-05-31 01:15:56.000 151 21217.15 205.96 42935.82 47892.52 2017-05-31 01:15:57.000 151 21217.14 205.96 42935.83 47892.52 2017-05-31 01:15:58.000 151 21217.13 205.96 42935.82 47892.52 2017-05-31 01:15:59.000 151 21217.12 205.96 42935.83 47892.54 2017-05-31 01:16:00.000 151 21217.11 205.96 42935.84 47892.53 2017-05-31 01:16:01.000 151 21217.12 205.95 42935.85 47892.52 2017-05-31 01:16:02.000 151 21217.11 205.93 42935.81 47892.52 2017-05-31 01:16:03.000 151 21217.11 205.91 42935.81 47892.51 2017-05-31 01:16:04.000 151 21217.11 205.91 42935.86 47892.52 2017-05-31 01:16:05.000 151 21217.10 205.93 42935.85 47892.51 2017-05-31 01:16:06.000 151 21217.12 205.95 42935.84 47892.50 2017-05-31 01:16:07.000 151 21217.08 205.92 42935.85 47892.49 2017-05-31 01:16:08.000 151 21217.11 205.92 42935.82 47892.50 2017-05-31 01:16:09.000 151 21217.12 205.95 42935.84 47892.54 2017-05-31 01:16:10.000 151 21217.12 205.92 42935.83 47892.50 2017-05-31 01:16:11.000 151 21217.12 205.93 42935.81 47892.52 2017-05-31 01:16:12.000 151 21217.12 205.93 42935.82 47892.52 2017-05-31 01:16:13.000 151 21217.12 205.93 42935.81 47892.53 2017-05-31 01:16:14.000 151 21217.17 205.91 42935.83 47892.52 2017-05-31 01:16:15.000 151 21217.17 205.91 42935.86 47892.53 2017-05-31 01:16:16.000 151 21217.16 205.89 42935.86 47892.52 2017-05-31 01:16:17.000 151 21217.18 205.90 42935.86 47892.54 2017-05-31 01:16:18.000 151 21217.21 205.87 42935.84 47892.57 2017-05-31 01:16:19.000 151 21217.19 205.87 42935.81 47892.55 2017-05-31 01:16:20.000 151 21217.16 205.89 42935.86 47892.56 2017-05-31 01:16:21.000 151 21217.15 205.89 42935.86 47892.56 2017-05-31 01:16:22.000 151 21217.17 205.92 42935.84 47892.56 2017-05-31 01:16:23.000 151 21217.18 205.94 42935.85 47892.57 2017-05-31 01:16:24.000 151 21217.17 205.93 42935.82 47892.52 2017-05-31 01:16:25.000 151 21217.17 205.92 42935.80 47892.54 2017-05-31 01:16:26.000 151 21217.18 205.93 42935.81 47892.51 2017-05-31 01:16:27.000 151 21217.20 205.91 42935.84 47892.52 2017-05-31 01:16:28.000 151 21217.19 205.87 42935.83 47892.53 2017-05-31 01:16:29.000 151 21217.18 205.87 42935.80 47892.54 2017-05-31 01:16:30.000 151 21217.17 205.86 42935.81 47892.53 2017-05-31 01:16:31.000 151 21217.16 205.85 42935.83 47892.54 2017-05-31 01:16:32.000 151 21217.19 205.85 42935.86 47892.54 2017-05-31 01:16:33.000 151 21217.18 205.82 42935.83 47892.53 2017-05-31 01:16:34.000 151 21217.17 205.82 42935.85 47892.58 2017-05-31 01:16:35.000 151 21217.17 205.83 42935.87 47892.55 2017-05-31 01:16:36.000 151 21217.17 205.83 42935.86 47892.53 2017-05-31 01:16:37.000 151 21217.16 205.82 42935.87 47892.57 2017-05-31 01:16:38.000 151 21217.16 205.84 42935.87 47892.57 2017-05-31 01:16:39.000 151 21217.13 205.83 42935.88 47892.55 2017-05-31 01:16:40.000 151 21217.12 205.83 42935.84 47892.56 2017-05-31 01:16:41.000 151 21217.10 205.85 42935.86 47892.55 2017-05-31 01:16:42.000 151 21217.11 205.84 42935.88 47892.55 2017-05-31 01:16:43.000 151 21217.11 205.84 42935.84 47892.54 2017-05-31 01:16:44.000 151 21217.09 205.82 42935.83 47892.53 2017-05-31 01:16:45.000 151 21217.11 205.85 42935.83 47892.55 2017-05-31 01:16:46.000 151 21217.10 205.84 42935.85 47892.57 2017-05-31 01:16:47.000 151 21217.11 205.83 42935.87 47892.55 2017-05-31 01:16:48.000 151 21217.14 205.82 42935.88 47892.53 2017-05-31 01:16:49.000 151 21217.14 205.82 42935.87 47892.56 2017-05-31 01:16:50.000 151 21217.14 205.84 42935.85 47892.56 2017-05-31 01:16:51.000 151 21217.14 205.85 42935.84 47892.55 2017-05-31 01:16:52.000 151 21217.15 205.84 42935.88 47892.55 2017-05-31 01:16:53.000 151 21217.16 205.83 42935.87 47892.54 2017-05-31 01:16:54.000 151 21217.17 205.82 42935.87 47892.59 2017-05-31 01:16:55.000 151 21217.15 205.84 42935.87 47892.57 2017-05-31 01:16:56.000 151 21217.16 205.84 42935.89 47892.55 2017-05-31 01:16:57.000 151 21217.16 205.83 42935.88 47892.58 2017-05-31 01:16:58.000 151 21217.16 205.83 42935.89 47892.59 2017-05-31 01:16:59.000 151 21217.17 205.83 42935.87 47892.59 2017-05-31 01:17:00.000 151 21217.16 205.87 42935.86 47892.58 2017-05-31 01:17:01.000 151 21217.16 205.88 42935.86 47892.56 2017-05-31 01:17:02.000 151 21217.17 205.83 42935.87 47892.56 2017-05-31 01:17:03.000 151 21217.15 205.84 42935.85 47892.55 2017-05-31 01:17:04.000 151 21217.15 205.85 42935.80 47892.53 2017-05-31 01:17:05.000 151 21217.13 205.86 42935.78 47892.54 2017-05-31 01:17:06.000 151 21217.14 205.88 42935.80 47892.55 2017-05-31 01:17:07.000 151 21217.14 205.90 42935.80 47892.52 2017-05-31 01:17:08.000 151 21217.10 205.91 42935.78 47892.52 2017-05-31 01:17:09.000 151 21217.09 205.91 42935.79 47892.50 2017-05-31 01:17:10.000 151 21217.10 205.92 42935.80 47892.47 2017-05-31 01:17:11.000 151 21217.11 205.90 42935.75 47892.47 2017-05-31 01:17:12.000 151 21217.11 205.92 42935.71 47892.47 2017-05-31 01:17:13.000 151 21217.11 205.92 42935.73 47892.48 2017-05-31 01:17:14.000 151 21217.11 205.93 42935.74 47892.46 2017-05-31 01:17:15.000 151 21217.08 205.93 42935.76 47892.47 2017-05-31 01:17:16.000 151 21217.10 205.95 42935.74 47892.43 2017-05-31 01:17:17.000 151 21217.08 205.95 42935.71 47892.46 2017-05-31 01:17:18.000 151 21217.05 205.98 42935.72 47892.45 2017-05-31 01:17:19.000 151 21217.04 205.99 42935.73 47892.41 2017-05-31 01:17:20.000 151 21217.06 205.97 42935.72 47892.43 2017-05-31 01:17:21.000 151 21217.03 205.99 42935.73 47892.41 2017-05-31 01:17:22.000 151 21217.05 205.99 42935.71 47892.45 2017-05-31 01:17:23.000 151 21217.03 205.98 42935.71 47892.40 2017-05-31 01:17:24.000 151 21217.04 205.98 42935.72 47892.45 2017-05-31 01:17:25.000 151 21217.07 205.99 42935.69 47892.43 2017-05-31 01:17:26.000 151 21217.07 206.02 42935.70 47892.46 2017-05-31 01:17:27.000 151 21217.07 206.03 42935.73 47892.43 2017-05-31 01:17:28.000 151 21217.08 206.02 42935.71 47892.43 2017-05-31 01:17:29.000 151 21217.05 206.00 42935.68 47892.42 2017-05-31 01:17:30.000 151 21217.05 206.02 42935.71 47892.44 2017-05-31 01:17:31.000 151 21217.04 206.04 42935.72 47892.46 2017-05-31 01:17:32.000 151 21217.08 206.03 42935.73 47892.44 2017-05-31 01:17:33.000 151 21217.06 206.02 42935.75 47892.43 2017-05-31 01:17:34.000 151 21217.09 205.99 42935.72 47892.46 2017-05-31 01:17:35.000 151 21217.06 206.01 42935.70 47892.43 2017-05-31 01:17:36.000 151 21217.08 205.99 42935.72 47892.45 2017-05-31 01:17:37.000 151 21217.08 205.98 42935.73 47892.44 2017-05-31 01:17:38.000 151 21217.08 205.97 42935.79 47892.43 2017-05-31 01:17:39.000 151 21217.08 205.98 42935.78 47892.44 2017-05-31 01:17:40.000 151 21217.05 205.97 42935.75 47892.46 2017-05-31 01:17:41.000 151 21217.08 205.96 42935.73 47892.46 2017-05-31 01:17:42.000 151 21217.07 205.98 42935.73 47892.45 2017-05-31 01:17:43.000 151 21217.08 205.98 42935.72 47892.44 2017-05-31 01:17:44.000 151 21217.06 205.96 42935.74 47892.46 2017-05-31 01:17:45.000 151 21217.06 205.95 42935.74 47892.42 2017-05-31 01:17:46.000 151 21217.06 205.97 42935.72 47892.46 2017-05-31 01:17:47.000 151 21217.03 205.96 42935.73 47892.42 2017-05-31 01:17:48.000 151 21217.02 205.93 42935.74 47892.40 2017-05-31 01:17:49.000 151 21217.05 205.93 42935.75 47892.44 2017-05-31 01:17:50.000 151 21217.06 205.92 42935.75 47892.41 2017-05-31 01:17:51.000 151 21217.06 205.93 42935.74 47892.42 2017-05-31 01:17:52.000 151 21217.06 205.91 42935.73 47892.42 2017-05-31 01:17:53.000 151 21217.06 205.93 42935.72 47892.43 2017-05-31 01:17:54.000 151 21217.07 205.93 42935.73 47892.44 2017-05-31 01:17:55.000 151 21217.05 205.93 42935.72 47892.41 2017-05-31 01:17:56.000 151 21217.06 205.94 42935.75 47892.41 2017-05-31 01:17:57.000 151 21217.00 205.95 42935.74 47892.43 2017-05-31 01:17:58.000 151 21216.99 205.93 42935.73 47892.45 2017-05-31 01:17:59.000 151 21217.00 205.96 42935.74 47892.38 2017-05-31 01:18:00.000 151 21217.02 205.96 42935.74 47892.44 2017-05-31 01:18:01.000 151 21217.02 205.94 42935.76 47892.42 2017-05-31 01:18:02.000 151 21217.02 205.95 42935.73 47892.40 2017-05-31 01:18:03.000 151 21217.02 205.94 42935.72 47892.42 2017-05-31 01:18:04.000 151 21217.04 205.94 42935.73 47892.40 2017-05-31 01:18:05.000 151 21217.04 205.94 42935.74 47892.43 2017-05-31 01:18:06.000 151 21217.03 205.94 42935.77 47892.42 2017-05-31 01:18:07.000 151 21217.02 205.93 42935.76 47892.41 2017-05-31 01:18:08.000 151 21217.01 205.91 42935.76 47892.42 2017-05-31 01:18:09.000 151 21217.01 205.93 42935.78 47892.44 2017-05-31 01:18:10.000 151 21216.99 205.94 42935.75 47892.43 2017-05-31 01:18:11.000 151 21217.01 205.95 42935.76 47892.45 2017-05-31 01:18:12.000 151 21217.04 205.94 42935.76 47892.44 2017-05-31 01:18:13.000 151 21217.04 205.94 42935.77 47892.43 2017-05-31 01:18:14.000 151 21217.06 205.96 42935.77 47892.45 2017-05-31 01:18:15.000 151 21217.07 205.94 42935.77 47892.48 2017-05-31 01:18:16.000 151 21217.06 205.95 42935.76 47892.45 2017-05-31 01:18:17.000 151 21217.06 205.95 42935.76 47892.48 2017-05-31 01:18:18.000 151 21217.06 205.94 42935.77 47892.45 2017-05-31 01:18:19.000 151 21217.06 205.93 42935.76 47892.46 2017-05-31 01:18:20.000 151 21217.07 205.94 42935.75 47892.49 2017-05-31 01:18:21.000 151 21217.10 205.95 42935.77 47892.47 2017-05-31 01:18:22.000 151 21217.12 205.95 42935.77 47892.47 2017-05-31 01:18:23.000 151 21217.07 205.95 42935.80 47892.47 2017-05-31 01:18:24.000 151 21217.08 205.95 42935.79 47892.51 2017-05-31 01:18:25.000 151 21217.07 205.96 42935.80 47892.46 2017-05-31 01:18:26.000 151 21217.08 205.96 42935.76 47892.49 2017-05-31 01:18:27.000 151 21217.10 205.98 42935.76 47892.46 2017-05-31 01:18:28.000 151 21217.08 205.99 42935.75 47892.44 2017-05-31 01:18:29.000 151 21217.12 205.99 42935.73 47892.47 2017-05-31 01:18:30.000 151 21217.07 205.98 42935.77 47892.45 2017-05-31 01:18:31.000 151 21217.07 205.97 42935.75 47892.45 2017-05-31 01:18:32.000 151 21217.08 205.99 42935.74 47892.45 2017-05-31 01:18:33.000 151 21217.08 205.97 42935.76 47892.43 2017-05-31 01:18:34.000 151 21217.12 205.97 42935.77 47892.46 2017-05-31 01:18:35.000 151 21217.12 205.97 42935.75 47892.45 2017-05-31 01:18:36.000 151 21217.16 205.94 42935.78 47892.48 2017-05-31 01:18:37.000 151 21217.16 205.94 42935.80 47892.50 2017-05-31 01:18:38.000 151 21217.17 205.95 42935.79 47892.51 2017-05-31 01:18:39.000 151 21217.18 205.93 42935.81 47892.53 2017-05-31 01:18:40.000 151 21217.19 205.94 42935.81 47892.51 2017-05-31 01:18:41.000 151 21217.19 205.96 42935.83 47892.51 2017-05-31 01:18:42.000 151 21217.17 205.95 42935.84 47892.51 2017-05-31 01:18:43.000 151 21217.16 205.96 42935.82 47892.53 2017-05-31 01:18:44.000 151 21217.17 205.95 42935.82 47892.52 2017-05-31 01:18:45.000 151 21217.16 205.94 42935.79 47892.52 2017-05-31 01:18:46.000 151 21217.17 205.94 42935.81 47892.56 2017-05-31 01:18:47.000 151 21217.16 205.95 42935.84 47892.53 2017-05-31 01:18:48.000 151 21217.16 205.95 42935.84 47892.54 2017-05-31 01:18:49.000 151 21217.15 205.95 42935.83 47892.51 2017-05-31 01:18:50.000 151 21217.14 205.95 42935.82 47892.55 2017-05-31 01:18:51.000 151 21217.17 205.95 42935.82 47892.53 2017-05-31 01:18:52.000 151 21217.16 205.95 42935.80 47892.54 2017-05-31 01:18:53.000 151 21217.17 205.95 42935.83 47892.53 2017-05-31 01:18:54.000 151 21217.17 205.94 42935.83 47892.53 2017-05-31 01:18:55.000 151 21217.17 205.95 42935.84 47892.58 2017-05-31 01:18:56.000 151 21217.18 205.95 42935.86 47892.57 2017-05-31 01:18:57.000 151 21217.18 205.94 42935.85 47892.56 2017-05-31 01:18:58.000 151 21217.15 205.95 42935.87 47892.58 2017-05-31 01:18:59.000 151 21217.17 205.96 42935.89 47892.55 2017-05-31 01:19:00.000 151 21217.13 205.97 42935.90 47892.56 2017-05-31 01:19:01.000 151 21217.16 205.96 42935.91 47892.59 2017-05-31 01:19:02.000 151 21217.16 205.96 42935.89 47892.57 2017-05-31 01:19:03.000 151 21217.15 205.96 42935.86 47892.56 2017-05-31 01:19:04.000 151 21217.14 205.97 42935.88 47892.59 2017-05-31 01:19:05.000 151 21217.14 205.97 42935.91 47892.55 2017-05-31 01:19:06.000 151 21217.16 205.99 42935.87 47892.58 2017-05-31 01:19:07.000 151 21217.15 205.99 42935.89 47892.56 2017-05-31 01:19:08.000 151 21217.15 205.98 42935.90 47892.59 2017-05-31 01:19:09.000 151 21217.15 205.98 42935.86 47892.57 2017-05-31 01:19:10.000 151 21217.15 205.97 42935.87 47892.59 2017-05-31 01:19:11.000 151 21217.14 206.00 42935.88 47892.60 2017-05-31 01:19:12.000 151 21217.13 206.02 42935.87 47892.58 2017-05-31 01:19:13.000 151 21217.12 206.01 42935.85 47892.56 2017-05-31 01:19:14.000 151 21217.13 206.01 42935.85 47892.58 2017-05-31 01:19:15.000 151 21217.09 206.01 42935.86 47892.56 2017-05-31 01:19:16.000 151 21217.10 206.03 42935.85 47892.57 2017-05-31 01:19:17.000 151 21217.09 206.06 42935.88 47892.57 2017-05-31 01:19:18.000 151 21217.09 206.03 42935.87 47892.56 2017-05-31 01:19:19.000 151 21217.08 206.03 42935.87 47892.55 2017-05-31 01:19:20.000 151 21217.06 206.03 42935.84 47892.53 2017-05-31 01:19:21.000 151 21217.05 206.05 42935.83 47892.53 2017-05-31 01:19:22.000 151 21217.06 206.04 42935.85 47892.53 2017-05-31 01:19:23.000 151 21217.05 206.03 42935.87 47892.52 2017-05-31 01:19:24.000 151 21217.06 206.05 42935.84 47892.51 2017-05-31 01:19:25.000 151 21217.06 206.08 42935.83 47892.52 2017-05-31 01:19:26.000 151 21217.04 206.10 42935.83 47892.48 2017-05-31 01:19:27.000 151 21217.04 206.11 42935.79 47892.48 2017-05-31 01:19:28.000 151 21217.02 206.12 42935.79 47892.46 2017-05-31 01:19:29.000 151 21217.02 206.13 42935.75 47892.42 2017-05-31 01:19:30.000 151 21217.02 206.12 42935.74 47892.43 2017-05-31 01:19:31.000 151 21217.04 206.10 42935.74 47892.45 2017-05-31 01:19:32.000 151 21217.02 206.09 42935.74 47892.41 2017-05-31 01:19:33.000 151 21217.00 206.10 42935.75 47892.40 2017-05-31 01:19:34.000 151 21216.97 206.12 42935.72 47892.42 2017-05-31 01:19:35.000 151 21216.97 206.11 42935.75 47892.38 2017-05-31 01:19:36.000 151 21216.97 206.11 42935.74 47892.39 2017-05-31 01:19:37.000 151 21216.94 206.13 42935.73 47892.38 2017-05-31 01:19:38.000 151 21216.94 206.13 42935.71 47892.37 2017-05-31 01:19:39.000 151 21216.95 206.14 42935.69 47892.35 2017-05-31 01:19:40.000 151 21216.96 206.11 42935.68 47892.35 2017-05-31 01:19:41.000 151 21216.95 206.14 42935.68 47892.33 2017-05-31 01:19:42.000 151 21216.92 206.12 42935.68 47892.31 2017-05-31 01:19:43.000 151 21216.93 206.14 42935.66 47892.33 2017-05-31 01:19:44.000 151 21216.91 206.16 42935.65 47892.31 2017-05-31 01:19:45.000 151 21216.92 206.18 42935.65 47892.30 2017-05-31 01:19:46.000 151 21216.91 206.21 42935.66 47892.30 2017-05-31 01:19:47.000 151 21216.92 206.19 42935.65 47892.29 2017-05-31 01:19:48.000 151 21216.90 206.18 42935.63 47892.27 2017-05-31 01:19:49.000 151 21216.91 206.19 42935.64 47892.27 2017-05-31 01:19:50.000 151 21216.90 206.20 42935.66 47892.28 2017-05-31 01:19:51.000 151 21216.90 206.19 42935.65 47892.29 2017-05-31 01:19:52.000 151 21216.87 206.20 42935.64 47892.29 2017-05-31 01:19:53.000 151 21216.90 206.21 42935.65 47892.28 2017-05-31 01:19:54.000 151 21216.89 206.22 42935.62 47892.27 2017-05-31 01:19:55.000 151 21216.86 206.23 42935.63 47892.28 2017-05-31 01:19:56.000 151 21216.89 206.20 42935.62 47892.26 2017-05-31 01:19:57.000 151 21216.87 206.22 42935.62 47892.28 2017-05-31 01:19:58.000 151 21216.89 206.23 42935.62 47892.27 2017-05-31 01:19:59.000 151 21216.88 206.23 42935.62 47892.26 2017-05-31 01:20:00.000 151 21216.88 206.24 42935.64 47892.27 2017-05-31 01:20:01.000 151 21216.90 206.24 42935.61 47892.24 2017-05-31 01:20:02.000 151 21216.85 206.25 42935.62 47892.26 2017-05-31 01:20:03.000 151 21216.88 206.26 42935.63 47892.24 2017-05-31 01:20:04.000 151 21216.89 206.25 42935.62 47892.24 2017-05-31 01:20:05.000 151 21216.89 206.27 42935.60 47892.26 2017-05-31 01:20:06.000 151 21216.89 206.28 42935.58 47892.24 2017-05-31 01:20:07.000 151 21216.87 206.29 42935.58 47892.20 2017-05-31 01:20:08.000 151 21216.88 206.31 42935.59 47892.23 2017-05-31 01:20:09.000 151 21216.87 206.31 42935.59 47892.21 2017-05-31 01:20:10.000 151 21216.85 206.35 42935.59 47892.20 2017-05-31 01:20:11.000 151 21216.86 206.34 42935.55 47892.19 2017-05-31 01:20:12.000 151 21216.89 206.30 42935.57 47892.19 2017-05-31 01:20:13.000 151 21216.88 206.28 42935.55 47892.21 2017-05-31 01:20:14.000 151 21216.89 206.27 42935.58 47892.18 2017-05-31 01:20:15.000 151 21216.89 206.29 42935.59 47892.23 2017-05-31 01:20:16.000 151 21216.92 206.27 42935.61 47892.21 2017-05-31 01:20:17.000 151 21216.87 206.31 42935.57 47892.23 2017-05-31 01:20:18.000 151 21216.85 206.31 42935.59 47892.20 2017-05-31 01:20:19.000 151 21216.86 206.28 42935.60 47892.22 2017-05-31 01:20:20.000 151 21216.87 206.30 42935.59 47892.23 2017-05-31 01:20:21.000 151 21216.88 206.31 42935.62 47892.21 2017-05-31 01:20:22.000 151 21216.91 206.29 42935.63 47892.23 2017-05-31 01:20:23.000 151 21216.96 206.29 42935.64 47892.24 2017-05-31 01:20:24.000 151 21216.98 206.28 42935.64 47892.28 2017-05-31 01:20:25.000 151 21216.96 206.27 42935.67 47892.28 2017-05-31 01:20:26.000 151 21216.97 206.25 42935.69 47892.31 2017-05-31 01:20:27.000 151 21216.94 206.25 42935.68 47892.31 2017-05-31 01:20:28.000 151 21216.93 206.26 42935.64 47892.30 2017-05-31 01:20:29.000 151 21216.92 206.27 42935.62 47892.32 2017-05-31 01:20:30.000 151 21216.91 206.27 42935.65 47892.31 2017-05-31 01:20:31.000 151 21216.89 206.30 42935.66 47892.30 2017-05-31 01:20:32.000 151 21216.85 206.31 42935.64 47892.25 2017-05-31 01:20:33.000 151 21216.82 206.29 42935.66 47892.28 2017-05-31 01:20:34.000 151 21216.86 206.30 42935.62 47892.28 2017-05-31 01:20:35.000 151 21216.83 206.28 42935.65 47892.23 2017-05-31 01:20:36.000 151 21216.82 206.29 42935.64 47892.24 2017-05-31 01:20:37.000 151 21216.80 206.29 42935.64 47892.26 2017-05-31 01:20:38.000 151 21216.80 206.28 42935.65 47892.23 2017-05-31 01:20:39.000 151 21216.81 206.30 42935.64 47892.25 2017-05-31 01:20:40.000 151 21216.81 206.28 42935.67 47892.26 2017-05-31 01:20:41.000 151 21216.78 206.31 42935.67 47892.23 2017-05-31 01:20:42.000 151 21216.79 206.29 42935.66 47892.24 2017-05-31 01:20:43.000 151 21216.82 206.24 42935.68 47892.25 2017-05-31 01:20:44.000 151 21216.82 206.22 42935.73 47892.24 2017-05-31 01:20:45.000 151 21216.80 206.23 42935.75 47892.25 2017-05-31 01:20:46.000 151 21216.78 206.22 42935.76 47892.28 2017-05-31 01:20:47.000 151 21216.78 206.22 42935.77 47892.29 2017-05-31 01:20:48.000 151 21216.77 206.21 42935.78 47892.31 2017-05-31 01:20:49.000 151 21216.79 206.23 42935.76 47892.30 2017-05-31 01:20:50.000 151 21216.79 206.23 42935.75 47892.29 2017-05-31 01:20:51.000 151 21216.82 206.23 42935.73 47892.32 2017-05-31 01:20:52.000 151 21216.81 206.23 42935.72 47892.29 2017-05-31 01:20:53.000 151 21216.80 206.26 42935.75 47892.32 2017-05-31 01:20:54.000 151 21216.81 206.25 42935.77 47892.30 2017-05-31 01:20:55.000 151 21216.80 206.24 42935.77 47892.32 2017-05-31 01:20:56.000 151 21216.83 206.24 42935.79 47892.31 2017-05-31 01:20:57.000 151 21216.84 206.25 42935.79 47892.33 2017-05-31 01:20:58.000 151 21216.88 206.25 42935.75 47892.34 2017-05-31 01:20:59.000 151 21216.87 206.24 42935.78 47892.33 2017-05-31 01:21:00.000 151 21216.86 206.24 42935.76 47892.36 2017-05-31 01:21:01.000 151 21216.88 206.23 42935.75 47892.34 2017-05-31 01:21:02.000 151 21216.89 206.21 42935.75 47892.37 2017-05-31 01:21:03.000 151 21216.87 206.25 42935.76 47892.36 2017-05-31 01:21:04.000 151 21216.85 206.25 42935.73 47892.35 2017-05-31 01:21:05.000 151 21216.89 206.24 42935.74 47892.36 2017-05-31 01:21:06.000 151 21216.88 206.25 42935.75 47892.35 2017-05-31 01:21:07.000 151 21216.85 206.24 42935.72 47892.31 2017-05-31 01:21:08.000 151 21216.84 206.27 42935.73 47892.33 2017-05-31 01:21:09.000 151 21216.83 206.26 42935.74 47892.35 2017-05-31 01:21:10.000 151 21216.83 206.24 42935.74 47892.34 2017-05-31 01:21:11.000 151 21216.83 206.26 42935.76 47892.32 2017-05-31 01:21:12.000 151 21216.83 206.25 42935.75 47892.34 2017-05-31 01:21:13.000 151 21216.82 206.25 42935.75 47892.33 2017-05-31 01:21:14.000 151 21216.84 206.26 42935.74 47892.33 2017-05-31 01:21:15.000 151 21216.83 206.30 42935.74 47892.31 2017-05-31 01:21:16.000 151 21216.83 206.33 42935.72 47892.33 2017-05-31 01:21:17.000 151 21216.87 206.33 42935.73 47892.33 2017-05-31 01:21:18.000 151 21216.91 206.33 42935.74 47892.33 2017-05-31 01:21:19.000 151 21216.90 206.30 42935.73 47892.33 2017-05-31 01:21:20.000 151 21216.89 206.26 42935.73 47892.34 2017-05-31 01:21:21.000 151 21216.90 206.29 42935.75 47892.34 2017-05-31 01:21:22.000 151 21216.90 206.31 42935.75 47892.34 2017-05-31 01:21:23.000 151 21216.89 206.34 42935.72 47892.37 2017-05-31 01:21:24.000 151 21216.89 206.33 42935.75 47892.36 2017-05-31 01:21:25.000 151 21216.88 206.31 42935.76 47892.36 2017-05-31 01:21:26.000 151 21216.89 206.34 42935.77 47892.34 2017-05-31 01:21:27.000 151 21216.90 206.37 42935.74 47892.36 2017-05-31 01:21:28.000 151 21216.90 206.34 42935.73 47892.34 2017-05-31 01:21:29.000 151 21216.89 206.35 42935.74 47892.33 2017-05-31 01:21:30.000 151 21216.90 206.35 42935.73 47892.34 2017-05-31 01:21:31.000 151 21216.87 206.37 42935.71 47892.35 2017-05-31 01:21:32.000 151 21216.86 206.38 42935.73 47892.32 2017-05-31 01:21:33.000 151 21216.89 206.38 42935.73 47892.33 2017-05-31 01:21:34.000 151 21216.89 206.38 42935.74 47892.33 2017-05-31 01:21:35.000 151 21216.90 206.39 42935.75 47892.32 2017-05-31 01:21:36.000 151 21216.85 206.38 42935.75 47892.33 2017-05-31 01:21:37.000 151 21216.87 206.41 42935.74 47892.35 2017-05-31 01:21:38.000 151 21216.90 206.40 42935.73 47892.32 2017-05-31 01:21:39.000 151 21216.87 206.42 42935.72 47892.34 2017-05-31 01:21:40.000 151 21216.82 206.48 42935.70 47892.28 2017-05-31 01:21:41.000 151 21216.83 206.52 42935.64 47892.25 2017-05-31 01:21:42.000 151 21216.80 206.54 42935.63 47892.22 2017-05-31 01:21:43.000 151 21216.79 206.57 42935.58 47892.15 2017-05-31 01:21:44.000 151 21216.76 206.57 42935.54 47892.12 2017-05-31 01:21:45.000 151 21216.75 206.59 42935.50 47892.11 2017-05-31 01:21:46.000 151 21216.73 206.59 42935.49 47892.06 2017-05-31 01:21:47.000 151 21216.74 206.57 42935.45 47892.04 2017-05-31 01:21:48.000 151 21216.76 206.58 42935.46 47892.04 2017-05-31 01:21:49.000 151 21216.73 206.59 42935.43 47892.03 2017-05-31 01:21:50.000 151 21216.75 206.56 42935.41 47892.02 2017-05-31 01:21:51.000 151 21216.74 206.56 42935.44 47892.00 2017-05-31 01:21:52.000 151 21216.72 206.56 42935.46 47891.99 2017-05-31 01:21:53.000 151 21216.73 206.56 42935.44 47892.00 2017-05-31 01:21:54.000 151 21216.70 206.55 42935.43 47891.97 2017-05-31 01:21:55.000 151 21216.70 206.57 42935.39 47891.98 2017-05-31 01:21:56.000 151 21216.72 206.57 42935.39 47891.98 2017-05-31 01:21:57.000 151 21216.72 206.55 42935.43 47891.96 2017-05-31 01:21:58.000 151 21216.73 206.55 42935.43 47891.97 2017-05-31 01:21:59.000 151 21216.72 206.51 42935.42 47891.97 2017-05-31 01:22:00.000 151 21216.71 206.51 42935.43 47891.97 2017-05-31 01:22:01.000 151 21216.71 206.52 42935.41 47891.97 2017-05-31 01:22:02.000 151 21216.73 206.49 42935.40 47891.96 2017-05-31 01:22:03.000 151 21216.71 206.50 42935.42 47891.97 2017-05-31 01:22:04.000 151 21216.72 206.52 42935.40 47891.95 2017-05-31 01:22:05.000 151 21216.72 206.51 42935.40 47891.97 2017-05-31 01:22:06.000 151 21216.71 206.50 42935.41 47891.93 2017-05-31 01:22:07.000 151 21216.72 206.52 42935.40 47891.98 2017-05-31 01:22:08.000 151 21216.74 206.52 42935.43 47891.95 2017-05-31 01:22:09.000 151 21216.72 206.54 42935.41 47891.96 2017-05-31 01:22:10.000 151 21216.75 206.55 42935.41 47891.94 2017-05-31 01:22:11.000 151 21216.74 206.54 42935.42 47891.97 2017-05-31 01:22:12.000 151 21216.74 206.54 42935.43 47891.96 2017-05-31 01:22:13.000 151 21216.76 206.55 42935.39 47891.95 2017-05-31 01:22:14.000 151 21216.80 206.54 42935.43 47891.97 2017-05-31 01:22:15.000 151 21216.81 206.56 42935.41 47891.96 2017-05-31 01:22:16.000 151 21216.75 206.59 42935.42 47891.96 2017-05-31 01:22:17.000 151 21216.77 206.59 42935.38 47891.96 2017-05-31 01:22:18.000 151 21216.80 206.60 42935.39 47891.95 2017-05-31 01:22:19.000 151 21216.81 206.59 42935.42 47891.99 2017-05-31 01:22:20.000 151 21216.82 206.60 42935.40 47891.95 2017-05-31 01:22:21.000 151 21216.81 206.60 42935.38 47891.94 2017-05-31 01:22:22.000 151 21216.78 206.63 42935.39 47891.96 2017-05-31 01:22:23.000 151 21216.78 206.63 42935.38 47891.99 2017-05-31 01:22:24.000 151 21216.82 206.63 42935.36 47891.95 2017-05-31 01:22:25.000 151 21216.83 206.62 42935.40 47891.96 2017-05-31 01:22:26.000 151 21216.84 206.64 42935.42 47891.97 2017-05-31 01:22:27.000 151 21216.83 206.64 42935.41 47891.97 2017-05-31 01:22:28.000 151 21216.82 206.64 42935.38 47891.95 2017-05-31 01:22:29.000 151 21216.83 206.61 42935.38 47891.97 2017-05-31 01:22:30.000 151 21216.86 206.60 42935.38 47891.98 2017-05-31 01:22:31.000 151 21216.85 206.61 42935.39 47891.97 2017-05-31 01:22:32.000 151 21216.85 206.59 42935.37 47892.00 2017-05-31 01:22:33.000 151 21216.88 206.56 42935.37 47891.99 2017-05-31 01:22:34.000 151 21216.89 206.55 42935.37 47892.03 2017-05-31 01:22:35.000 151 21216.88 206.57 42935.40 47892.00 2017-05-31 01:22:36.000 151 21216.87 206.59 42935.38 47892.04 2017-05-31 01:22:37.000 151 21216.89 206.57 42935.42 47891.99 2017-05-31 01:22:38.000 151 21216.91 206.57 42935.41 47892.01 2017-05-31 01:22:39.000 151 21216.94 206.54 42935.45 47892.04 2017-05-31 01:22:40.000 151 21216.94 206.53 42935.47 47892.02 2017-05-31 01:22:41.000 151 21216.92 206.55 42935.46 47892.01 2017-05-31 01:22:42.000 151 21216.93 206.53 42935.45 47892.04 2017-05-31 01:22:43.000 151 21216.92 206.55 42935.46 47892.03 2017-05-31 01:22:44.000 151 21216.96 206.54 42935.45 47892.04 2017-05-31 01:22:45.000 151 21216.95 206.52 42935.45 47892.03 2017-05-31 01:22:46.000 151 21216.92 206.51 42935.46 47892.05 2017-05-31 01:22:47.000 151 21216.93 206.53 42935.47 47892.04 2017-05-31 01:22:48.000 151 21216.93 206.51 42935.51 47892.03 2017-05-31 01:22:49.000 151 21216.90 206.51 42935.47 47892.05 2017-05-31 01:22:50.000 151 21216.92 206.52 42935.47 47892.03 2017-05-31 01:22:51.000 151 21216.93 206.50 42935.50 47892.05 2017-05-31 01:22:52.000 151 21216.93 206.50 42935.51 47892.04 2017-05-31 01:22:53.000 151 21216.92 206.51 42935.52 47892.06 2017-05-31 01:22:54.000 151 21216.93 206.48 42935.49 47892.03 2017-05-31 01:22:55.000 151 21216.94 206.47 42935.49 47892.07 2017-05-31 01:22:56.000 151 21216.94 206.48 42935.48 47892.03 2017-05-31 01:22:57.000 151 21216.96 206.48 42935.50 47892.05 2017-05-31 01:22:58.000 151 21216.93 206.50 42935.51 47892.06 2017-05-31 01:22:59.000 151 21216.93 206.48 42935.51 47892.06 2017-05-31 01:23:00.000 151 21216.92 206.49 42935.51 47892.08 2017-05-31 01:23:01.000 151 21216.92 206.53 42935.52 47892.05 2017-05-31 01:23:02.000 151 21216.94 206.52 42935.50 47892.06 2017-05-31 01:23:03.000 151 21216.94 206.49 42935.51 47892.06 2017-05-31 01:23:04.000 151 21216.96 206.50 42935.51 47892.07 2017-05-31 01:23:05.000 151 21216.94 206.50 42935.53 47892.06 2017-05-31 01:23:06.000 151 21216.96 206.49 42935.50 47892.06 2017-05-31 01:23:07.000 151 21216.96 206.50 42935.50 47892.04 2017-05-31 01:23:08.000 151 21216.94 206.51 42935.50 47892.07 2017-05-31 01:23:09.000 151 21216.94 206.49 42935.50 47892.04 2017-05-31 01:23:10.000 151 21216.96 206.47 42935.51 47892.07 2017-05-31 01:23:11.000 151 21216.96 206.49 42935.48 47892.08 2017-05-31 01:23:12.000 151 21216.99 206.47 42935.48 47892.07 2017-05-31 01:23:13.000 151 21216.98 206.47 42935.50 47892.05 2017-05-31 01:23:14.000 151 21216.96 206.46 42935.51 47892.06 2017-05-31 01:23:15.000 151 21216.98 206.45 42935.51 47892.07 2017-05-31 01:23:16.000 151 21216.99 206.44 42935.51 47892.05 2017-05-31 01:23:17.000 151 21216.99 206.44 42935.49 47892.09 2017-05-31 01:23:18.000 151 21217.00 206.43 42935.46 47892.07 2017-05-31 01:23:19.000 151 21216.98 206.42 42935.47 47892.06 2017-05-31 01:23:20.000 151 21216.99 206.38 42935.50 47892.07 2017-05-31 01:23:21.000 151 21216.99 206.39 42935.49 47892.08 2017-05-31 01:23:22.000 151 21216.99 206.38 42935.49 47892.06 2017-05-31 01:23:23.000 151 21217.00 206.36 42935.48 47892.11 2017-05-31 01:23:24.000 151 21216.99 206.36 42935.47 47892.09 2017-05-31 01:23:25.000 151 21217.00 206.36 42935.54 47892.09 2017-05-31 01:23:26.000 151 21217.00 206.37 42935.53 47892.10 2017-05-31 01:23:27.000 151 21217.00 206.36 42935.50 47892.09 2017-05-31 01:23:28.000 151 21217.04 206.35 42935.51 47892.07 2017-05-31 01:23:29.000 151 21217.06 206.33 42935.49 47892.11 2017-05-31 01:23:30.000 151 21217.08 206.29 42935.45 47892.11 2017-05-31 01:23:31.000 151 21217.09 206.31 42935.45 47892.13 2017-05-31 01:23:32.000 151 21217.08 206.33 42935.46 47892.12 2017-05-31 01:23:33.000 151 21217.07 206.32 42935.45 47892.15 2017-05-31 01:23:34.000 151 21217.07 206.32 42935.45 47892.14 2017-05-31 01:23:35.000 151 21217.06 206.34 42935.44 47892.16 2017-05-31 01:23:36.000 151 21217.09 206.32 42935.48 47892.13 2017-05-31 01:23:37.000 151 21217.09 206.31 42935.49 47892.15 2017-05-31 01:23:38.000 151 21217.08 206.31 42935.52 47892.21 2017-05-31 01:23:39.000 151 21217.11 206.29 42935.53 47892.18 2017-05-31 01:23:40.000 151 21217.14 206.29 42935.55 47892.24 2017-05-31 01:23:41.000 151 21217.15 206.29 42935.53 47892.26 2017-05-31 01:23:42.000 151 21217.15 206.29 42935.57 47892.28 2017-05-31 01:23:43.000 151 21217.18 206.29 42935.56 47892.28 2017-05-31 01:23:44.000 151 21217.25 206.23 42935.60 47892.29 2017-05-31 01:23:45.000 151 21217.31 206.20 42935.61 47892.36 2017-05-31 01:23:46.000 151 21217.35 206.16 42935.66 47892.41 2017-05-31 01:23:47.000 151 21217.37 206.16 42935.67 47892.47 2017-05-31 01:23:48.000 151 21217.41 206.15 42935.68 47892.48 2017-05-31 01:23:49.000 151 21217.40 206.17 42935.67 47892.51 2017-05-31 01:23:50.000 151 21217.39 206.20 42935.71 47892.53 2017-05-31 01:23:51.000 151 21217.38 206.20 42935.73 47892.53 2017-05-31 01:23:52.000 151 21217.40 206.21 42935.72 47892.54 2017-05-31 01:23:53.000 151 21217.41 206.25 42935.69 47892.49 2017-05-31 01:23:54.000 151 21217.42 206.28 42935.65 47892.51 2017-05-31 01:23:55.000 151 21217.41 206.28 42935.64 47892.47 2017-05-31 01:23:56.000 151 21217.39 206.28 42935.64 47892.44 2017-05-31 01:23:57.000 151 21217.37 206.27 42935.62 47892.42 2017-05-31 01:23:58.000 151 21217.39 206.24 42935.61 47892.44 2017-05-31 01:23:59.000 151 21217.37 206.26 42935.61 47892.45 2017-05-31 01:24:00.000 151 21217.38 206.25 42935.61 47892.43 2017-05-31 01:24:01.000 151 21217.39 206.23 42935.61 47892.43 2017-05-31 01:24:02.000 151 21217.37 206.24 42935.63 47892.44 2017-05-31 01:24:03.000 151 21217.39 206.24 42935.62 47892.43 2017-05-31 01:24:04.000 151 21217.37 206.24 42935.59 47892.42 2017-05-31 01:24:05.000 151 21217.36 206.28 42935.58 47892.43 2017-05-31 01:24:06.000 151 21217.35 206.26 42935.60 47892.40 2017-05-31 01:24:07.000 151 21217.34 206.27 42935.57 47892.41 2017-05-31 01:24:08.000 151 21217.31 206.29 42935.56 47892.39 2017-05-31 01:24:09.000 151 21217.30 206.27 42935.57 47892.38 2017-05-31 01:24:10.000 151 21217.30 206.25 42935.58 47892.39 2017-05-31 01:24:11.000 151 21217.30 206.24 42935.57 47892.37 2017-05-31 01:24:12.000 151 21217.30 206.21 42935.57 47892.38 2017-05-31 01:24:13.000 151 21217.24 206.24 42935.58 47892.36 2017-05-31 01:24:14.000 151 21217.23 206.25 42935.57 47892.36 2017-05-31 01:24:15.000 151 21217.21 206.26 42935.56 47892.31 2017-05-31 01:24:16.000 151 21217.15 206.27 42935.55 47892.33 2017-05-31 01:24:17.000 151 21217.12 206.29 42935.54 47892.27 2017-05-31 01:24:18.000 151 21217.09 206.30 42935.54 47892.25 2017-05-31 01:24:19.000 151 21217.08 206.30 42935.53 47892.21 2017-05-31 01:24:20.000 151 21217.02 206.30 42935.54 47892.19 2017-05-31 01:24:21.000 151 21217.02 206.28 42935.49 47892.19 2017-05-31 01:24:22.000 151 21217.04 206.27 42935.53 47892.17 2017-05-31 01:24:23.000 151 21217.04 206.26 42935.53 47892.18 2017-05-31 01:24:24.000 151 21217.06 206.27 42935.50 47892.19 2017-05-31 01:24:25.000 151 21217.10 206.24 42935.51 47892.20 2017-05-31 01:24:26.000 151 21217.11 206.24 42935.52 47892.22 2017-05-31 01:24:27.000 151 21217.14 206.24 42935.52 47892.24 2017-05-31 01:24:28.000 151 21217.14 206.23 42935.51 47892.25 2017-05-31 01:24:29.000 151 21217.12 206.22 42935.56 47892.23 2017-05-31 01:24:30.000 151 21217.15 206.19 42935.54 47892.25 2017-05-31 01:24:31.000 151 21217.16 206.19 42935.53 47892.25 2017-05-31 01:24:32.000 151 21217.15 206.20 42935.52 47892.28 2017-05-31 01:24:33.000 151 21217.14 206.19 42935.51 47892.26 2017-05-31 01:24:34.000 151 21217.16 206.17 42935.54 47892.25 2017-05-31 01:24:35.000 151 21217.14 206.17 42935.52 47892.28 2017-05-31 01:24:36.000 151 21217.13 206.18 42935.52 47892.27 2017-05-31 01:24:37.000 151 21217.14 206.15 42935.53 47892.28 2017-05-31 01:24:38.000 151 21217.14 206.14 42935.56 47892.27 2017-05-31 01:24:39.000 151 21217.15 206.15 42935.56 47892.27 2017-05-31 01:24:40.000 151 21217.13 206.16 42935.57 47892.28 2017-05-31 01:24:41.000 151 21217.10 206.16 42935.52 47892.27 2017-05-31 01:24:42.000 151 21217.14 206.17 42935.52 47892.27 2017-05-31 01:24:43.000 151 21217.15 206.15 42935.53 47892.30 2017-05-31 01:24:44.000 151 21217.15 206.12 42935.55 47892.28 2017-05-31 01:24:45.000 151 21217.14 206.13 42935.57 47892.28 2017-05-31 01:24:46.000 151 21217.15 206.13 42935.59 47892.28 2017-05-31 01:24:47.000 151 21217.13 206.15 42935.58 47892.31 2017-05-31 01:24:48.000 151 21217.12 206.16 42935.60 47892.30 2017-05-31 01:24:49.000 151 21217.12 206.18 42935.57 47892.30 2017-05-31 01:24:50.000 151 21217.11 206.19 42935.51 47892.27 2017-05-31 01:24:51.000 151 21217.12 206.20 42935.55 47892.27 2017-05-31 01:24:52.000 151 21217.12 206.19 42935.52 47892.25 2017-05-31 01:24:53.000 151 21217.11 206.20 42935.53 47892.27 2017-05-31 01:24:54.000 151 21217.14 206.18 42935.54 47892.26 2017-05-31 01:24:55.000 151 21217.19 206.15 42935.51 47892.23 2017-05-31 01:24:56.000 151 21217.18 206.11 42935.55 47892.26 2017-05-31 01:24:57.000 151 21217.16 206.10 42935.56 47892.30 2017-05-31 01:24:58.000 151 21217.17 206.10 42935.56 47892.28 2017-05-31 01:24:59.000 151 21217.16 206.11 42935.57 47892.33 2017-05-31 01:25:00.000 151 21217.19 206.11 42935.58 47892.29 2017-05-31 01:25:01.000 151 21217.17 206.09 42935.57 47892.33 2017-05-31 01:25:02.000 151 21217.20 206.08 42935.56 47892.31 2017-05-31 01:25:03.000 151 21217.22 206.08 42935.57 47892.34 2017-05-31 01:25:04.000 151 21217.19 206.07 42935.60 47892.31 2017-05-31 01:25:05.000 151 21217.19 206.08 42935.58 47892.33 2017-05-31 01:25:06.000 151 21217.19 206.11 42935.58 47892.31 2017-05-31 01:25:07.000 151 21217.19 206.13 42935.60 47892.30 2017-05-31 01:25:08.000 151 21217.21 206.11 42935.52 47892.30 2017-05-31 01:25:09.000 151 21217.20 206.11 42935.53 47892.29 2017-05-31 01:25:10.000 151 21217.18 206.09 42935.54 47892.28 2017-05-31 01:25:11.000 151 21217.24 206.09 42935.55 47892.30 2017-05-31 01:25:12.000 151 21217.22 206.09 42935.51 47892.26 2017-05-31 01:25:13.000 151 21217.22 206.08 42935.48 47892.29 2017-05-31 01:25:14.000 151 21217.21 206.09 42935.51 47892.30 2017-05-31 01:25:15.000 151 21217.24 206.11 42935.50 47892.28 2017-05-31 01:25:16.000 151 21217.22 206.08 42935.50 47892.30 2017-05-31 01:25:17.000 151 21217.24 206.06 42935.51 47892.30 2017-05-31 01:25:18.000 151 21217.24 206.04 42935.55 47892.30 2017-05-31 01:25:19.000 151 21217.23 206.04 42935.56 47892.35 2017-05-31 01:25:20.000 151 21217.25 206.05 42935.57 47892.33 2017-05-31 01:25:21.000 151 21217.27 206.05 42935.56 47892.33 2017-05-31 01:25:22.000 151 21217.26 206.05 42935.58 47892.34 2017-05-31 01:25:23.000 151 21217.25 206.03 42935.58 47892.36 2017-05-31 01:25:24.000 151 21217.26 206.01 42935.58 47892.34 2017-05-31 01:25:25.000 151 21217.25 206.00 42935.61 47892.36 2017-05-31 01:25:26.000 151 21217.28 205.98 42935.61 47892.39 2017-05-31 01:25:27.000 151 21217.27 205.95 42935.63 47892.41 2017-05-31 01:25:28.000 151 21217.31 205.91 42935.68 47892.45 2017-05-31 01:25:29.000 151 21217.31 205.93 42935.69 47892.44 2017-05-31 01:25:30.000 151 21217.30 205.95 42935.67 47892.46 2017-05-31 01:25:31.000 151 21217.32 205.94 42935.71 47892.48 2017-05-31 01:25:32.000 151 21217.32 205.94 42935.69 47892.50 2017-05-31 01:25:33.000 151 21217.33 205.91 42935.68 47892.51 2017-05-31 01:25:34.000 151 21217.34 205.90 42935.70 47892.49 2017-05-31 01:25:35.000 151 21217.36 205.92 42935.72 47892.53 2017-05-31 01:25:36.000 151 21217.37 205.91 42935.70 47892.57 2017-05-31 01:25:37.000 151 21217.38 205.88 42935.72 47892.53 2017-05-31 01:25:38.000 151 21217.41 205.87 42935.73 47892.53 2017-05-31 01:25:39.000 151 21217.41 205.87 42935.75 47892.59 2017-05-31 01:25:40.000 151 21217.40 205.90 42935.75 47892.56 2017-05-31 01:25:41.000 151 21217.40 205.88 42935.75 47892.57 2017-05-31 01:25:42.000 151 21217.41 205.87 42935.76 47892.59 2017-05-31 01:25:43.000 151 21217.40 205.87 42935.75 47892.58 2017-05-31 01:25:44.000 151 21217.42 205.84 42935.76 47892.58 2017-05-31 01:25:45.000 151 21217.43 205.84 42935.77 47892.60 2017-05-31 01:25:46.000 151 21217.41 205.83 42935.78 47892.59 2017-05-31 01:25:47.000 151 21217.42 205.84 42935.78 47892.63 2017-05-31 01:25:48.000 151 21217.45 205.85 42935.78 47892.59 2017-05-31 01:25:49.000 151 21217.42 205.84 42935.80 47892.60 2017-05-31 01:25:50.000 151 21217.44 205.83 42935.80 47892.61 2017-05-31 01:25:51.000 151 21217.43 205.84 42935.75 47892.59 2017-05-31 01:25:52.000 151 21217.44 205.85 42935.76 47892.59 2017-05-31 01:25:53.000 151 21217.42 205.84 42935.76 47892.61 2017-05-31 01:25:54.000 151 21217.38 205.84 42935.78 47892.60 2017-05-31 01:25:55.000 151 21217.40 205.83 42935.79 47892.60 2017-05-31 01:25:56.000 151 21217.41 205.84 42935.77 47892.61 2017-05-31 01:25:57.000 151 21217.42 205.84 42935.78 47892.61 2017-05-31 01:25:58.000 151 21217.37 205.85 42935.79 47892.58 2017-05-31 01:25:59.000 151 21217.36 205.86 42935.76 47892.60 2017-05-31 01:26:00.000 151 21217.34 205.84 42935.78 47892.57 2017-05-31 01:26:01.000 151 21217.34 205.87 42935.79 47892.59 2017-05-31 01:26:02.000 151 21217.33 205.89 42935.75 47892.57 2017-05-31 01:26:03.000 151 21217.34 205.91 42935.75 47892.57 2017-05-31 01:26:04.000 151 21217.36 205.92 42935.73 47892.57 2017-05-31 01:26:05.000 151 21217.36 205.92 42935.77 47892.56 2017-05-31 01:26:06.000 151 21217.35 205.93 42935.77 47892.55 2017-05-31 01:26:07.000 151 21217.36 205.90 42935.75 47892.54 2017-05-31 01:26:08.000 151 21217.33 205.91 42935.75 47892.53 2017-05-31 01:26:09.000 151 21217.35 205.92 42935.74 47892.52 2017-05-31 01:26:10.000 151 21217.33 205.92 42935.72 47892.52 2017-05-31 01:26:11.000 151 21217.34 205.92 42935.70 47892.49 2017-05-31 01:26:12.000 151 21217.37 205.95 42935.71 47892.49 2017-05-31 01:26:13.000 151 21217.35 205.95 42935.70 47892.48 2017-05-31 01:26:14.000 151 21217.33 205.96 42935.67 47892.48 2017-05-31 01:26:15.000 151 21217.34 205.93 42935.69 47892.49 2017-05-31 01:26:16.000 151 21217.35 205.91 42935.71 47892.47 2017-05-31 01:26:17.000 151 21217.35 205.89 42935.70 47892.49 2017-05-31 01:26:18.000 151 21217.35 205.88 42935.70 47892.48 2017-05-31 01:26:19.000 151 21217.33 205.88 42935.68 47892.51 2017-05-31 01:26:20.000 151 21217.33 205.89 42935.72 47892.50 2017-05-31 01:26:21.000 151 21217.34 205.86 42935.71 47892.50 2017-05-31 01:26:22.000 151 21217.35 205.84 42935.72 47892.49 2017-05-31 01:26:23.000 151 21217.33 205.85 42935.74 47892.50 2017-05-31 01:26:24.000 151 21217.31 205.86 42935.74 47892.49 2017-05-31 01:26:25.000 151 21217.29 205.83 42935.73 47892.49 2017-05-31 01:26:26.000 151 21217.29 205.82 42935.72 47892.49 2017-05-31 01:26:27.000 151 21217.25 205.85 42935.70 47892.49 2017-05-31 01:26:28.000 151 21217.28 205.80 42935.72 47892.50 2017-05-31 01:26:29.000 151 21217.29 205.79 42935.72 47892.48 2017-05-31 01:26:30.000 151 21217.30 205.80 42935.71 47892.48 2017-05-31 01:26:31.000 151 21217.31 205.80 42935.69 47892.49 2017-05-31 01:26:32.000 151 21217.30 205.80 42935.69 47892.47 2017-05-31 01:26:33.000 151 21217.31 205.78 42935.74 47892.47 2017-05-31 01:26:34.000 151 21217.32 205.81 42935.71 47892.48 2017-05-31 01:26:35.000 151 21217.32 205.81 42935.74 47892.48 2017-05-31 01:26:36.000 151 21217.33 205.81 42935.70 47892.47 2017-05-31 01:26:37.000 151 21217.34 205.82 42935.70 47892.48 2017-05-31 01:26:38.000 151 21217.32 205.80 42935.72 47892.48 2017-05-31 01:26:39.000 151 21217.33 205.81 42935.72 47892.50 2017-05-31 01:26:40.000 151 21217.33 205.79 42935.74 47892.50 2017-05-31 01:26:41.000 151 21217.37 205.80 42935.73 47892.50 2017-05-31 01:26:42.000 151 21217.37 205.78 42935.74 47892.52 2017-05-31 01:26:43.000 151 21217.38 205.76 42935.73 47892.52 2017-05-31 01:26:44.000 151 21217.41 205.76 42935.77 47892.54 2017-05-31 01:26:45.000 151 21217.43 205.76 42935.77 47892.58 2017-05-31 01:26:46.000 151 21217.47 205.79 42935.78 47892.56 2017-05-31 01:26:47.000 151 21217.52 205.74 42935.75 47892.59 2017-05-31 01:26:48.000 151 21217.55 205.71 42935.78 47892.64 2017-05-31 01:26:49.000 151 21217.58 205.68 42935.79 47892.66 2017-05-31 01:26:50.000 151 21217.60 205.64 42935.84 47892.72 2017-05-31 01:26:51.000 151 21217.62 205.61 42935.87 47892.75 2017-05-31 01:26:52.000 151 21217.62 205.62 42935.89 47892.74 2017-05-31 01:26:53.000 151 21217.63 205.62 42935.93 47892.81 2017-05-31 01:26:54.000 151 21217.63 205.65 42935.92 47892.80 2017-05-31 01:26:55.000 151 21217.65 205.65 42935.94 47892.82 2017-05-31 01:26:56.000 151 21217.65 205.65 42935.94 47892.85 2017-05-31 01:26:57.000 151 21217.65 205.64 42935.95 47892.84 2017-05-31 01:26:58.000 151 21217.66 205.66 42935.96 47892.83 2017-05-31 01:26:59.000 151 21217.64 205.67 42935.95 47892.87 2017-05-31 01:27:00.000 151 21217.65 205.68 42935.97 47892.85 2017-05-31 01:27:01.000 151 21217.68 205.68 42935.96 47892.90 2017-05-31 01:27:02.000 151 21217.67 205.68 42935.96 47892.85 2017-05-31 01:27:03.000 151 21217.67 205.71 42935.96 47892.85 2017-05-31 01:27:04.000 151 21217.71 205.70 42935.95 47892.87 2017-05-31 01:27:05.000 151 21217.68 205.72 42935.96 47892.85 2017-05-31 01:27:06.000 151 21217.69 205.70 42935.94 47892.89 2017-05-31 01:27:07.000 151 21217.72 205.68 42935.93 47892.88 2017-05-31 01:27:08.000 151 21217.75 205.68 42935.92 47892.89 2017-05-31 01:27:09.000 151 21217.79 205.65 42935.96 47892.91 2017-05-31 01:27:10.000 151 21217.83 205.65 42935.97 47892.93 2017-05-31 01:27:11.000 151 21217.80 205.65 42935.97 47892.94 2017-05-31 01:27:12.000 151 21217.81 205.66 42935.99 47892.95 2017-05-31 01:27:13.000 151 21217.83 205.65 42936.00 47892.99 2017-05-31 01:27:14.000 151 21217.82 205.63 42935.99 47892.98 2017-05-31 01:27:15.000 151 21217.80 205.65 42935.97 47892.95 2017-05-31 01:27:16.000 151 21217.80 205.66 42935.98 47892.97 2017-05-31 01:27:17.000 151 21217.81 205.67 42936.01 47892.98 2017-05-31 01:27:18.000 151 21217.81 205.65 42936.01 47893.00 2017-05-31 01:27:19.000 151 21217.79 205.67 42936.02 47892.96 2017-05-31 01:27:20.000 151 21217.81 205.67 42936.04 47892.97 2017-05-31 01:27:21.000 151 21217.81 205.67 42936.02 47892.98 2017-05-31 01:27:22.000 151 21217.80 205.67 42935.99 47892.96 2017-05-31 01:27:23.000 151 21217.79 205.67 42936.01 47892.96 2017-05-31 01:27:24.000 151 21217.78 205.65 42936.00 47892.94 2017-05-31 01:27:25.000 151 21217.77 205.66 42935.98 47892.93 2017-05-31 01:27:26.000 151 21217.76 205.68 42935.97 47892.95 2017-05-31 01:27:27.000 151 21217.75 205.69 42935.98 47892.95 2017-05-31 01:27:28.000 151 21217.73 205.69 42935.97 47892.91 2017-05-31 01:27:29.000 151 21217.71 205.68 42936.00 47892.93 2017-05-31 01:27:30.000 151 21217.71 205.67 42935.98 47892.91 2017-05-31 01:27:31.000 151 21217.72 205.69 42935.98 47892.92 2017-05-31 01:27:32.000 151 21217.71 205.70 42935.96 47892.91 2017-05-31 01:27:33.000 151 21217.73 205.69 42935.96 47892.90 2017-05-31 01:27:34.000 151 21217.72 205.69 42935.97 47892.94 2017-05-31 01:27:35.000 151 21217.68 205.69 42935.98 47892.88 2017-05-31 01:27:36.000 151 21217.67 205.69 42935.97 47892.89 2017-05-31 01:27:37.000 151 21217.65 205.70 42935.95 47892.87 2017-05-31 01:27:38.000 151 21217.65 205.73 42935.92 47892.87 2017-05-31 01:27:39.000 151 21217.61 205.73 42935.92 47892.85 2017-05-31 01:27:40.000 151 21217.63 205.70 42935.93 47892.84 2017-05-31 01:27:41.000 151 21217.61 205.69 42935.92 47892.84 2017-05-31 01:27:42.000 151 21217.58 205.72 42935.93 47892.82 2017-05-31 01:27:43.000 151 21217.59 205.72 42935.92 47892.79 2017-05-31 01:27:44.000 151 21217.58 205.71 42935.93 47892.82 2017-05-31 01:27:45.000 151 21217.57 205.73 42935.97 47892.81 2017-05-31 01:27:46.000 151 21217.57 205.72 42935.94 47892.81 2017-05-31 01:27:47.000 151 21217.58 205.72 42935.95 47892.79 2017-05-31 01:27:48.000 151 21217.59 205.72 42935.95 47892.81 2017-05-31 01:27:49.000 151 21217.62 205.71 42935.95 47892.84 2017-05-31 01:27:50.000 151 21217.62 205.71 42935.93 47892.80 2017-05-31 01:27:51.000 151 21217.62 205.70 42935.92 47892.81 2017-05-31 01:27:52.000 151 21217.61 205.69 42935.91 47892.82 2017-05-31 01:27:53.000 151 21217.59 205.69 42935.94 47892.77 2017-05-31 01:27:54.000 151 21217.59 205.68 42935.94 47892.80 2017-05-31 01:27:55.000 151 21217.60 205.68 42935.95 47892.82 2017-05-31 01:27:56.000 151 21217.61 205.67 42935.95 47892.81 2017-05-31 01:27:57.000 151 21217.61 205.69 42935.96 47892.84 2017-05-31 01:27:58.000 151 21217.59 205.71 42935.94 47892.82 2017-05-31 01:27:59.000 151 21217.59 205.66 42935.94 47892.81 2017-05-31 01:28:00.000 151 21217.59 205.67 42935.96 47892.84 2017-05-31 01:28:01.000 151 21217.59 205.71 42935.97 47892.84 2017-05-31 01:28:02.000 151 21217.60 205.71 42935.93 47892.83 2017-05-31 01:28:03.000 151 21217.63 205.68 42935.97 47892.81 2017-05-31 01:28:04.000 151 21217.61 205.70 42935.97 47892.83 2017-05-31 01:28:05.000 151 21217.60 205.71 42935.96 47892.83 2017-05-31 01:28:06.000 151 21217.62 205.69 42935.98 47892.84 2017-05-31 01:28:07.000 151 21217.61 205.70 42935.96 47892.81 2017-05-31 01:28:08.000 151 21217.59 205.70 42935.97 47892.81 2017-05-31 01:28:09.000 151 21217.62 205.70 42935.97 47892.81 2017-05-31 01:28:10.000 151 21217.62 205.69 42935.95 47892.81 2017-05-31 01:28:11.000 151 21217.61 205.68 42935.94 47892.81 2017-05-31 01:28:12.000 151 21217.57 205.68 42935.93 47892.82 2017-05-31 01:28:13.000 151 21217.54 205.68 42935.92 47892.80 2017-05-31 01:28:14.000 151 21217.57 205.68 42935.93 47892.82 2017-05-31 01:28:15.000 151 21217.55 205.70 42935.94 47892.80 2017-05-31 01:28:16.000 151 21217.58 205.68 42935.97 47892.80 2017-05-31 01:28:17.000 151 21217.58 205.67 42935.96 47892.83 2017-05-31 01:28:18.000 151 21217.53 205.66 42935.96 47892.84 2017-05-31 01:28:19.000 151 21217.56 205.68 42935.98 47892.85 2017-05-31 01:28:20.000 151 21217.56 205.70 42935.95 47892.86 2017-05-31 01:28:21.000 151 21217.55 205.69 42935.96 47892.84 2017-05-31 01:28:22.000 151 21217.52 205.71 42935.96 47892.83 2017-05-31 01:28:23.000 151 21217.50 205.78 42935.93 47892.84 2017-05-31 01:28:24.000 151 21217.51 205.82 42935.90 47892.80 2017-05-31 01:28:25.000 151 21217.49 205.84 42935.86 47892.74 2017-05-31 01:28:26.000 151 21217.49 205.87 42935.83 47892.71 2017-05-31 01:28:27.000 151 21217.48 205.86 42935.81 47892.68 2017-05-31 01:28:28.000 151 21217.49 205.86 42935.83 47892.67 2017-05-31 01:28:29.000 151 21217.49 205.87 42935.82 47892.68 2017-05-31 01:28:30.000 151 21217.51 205.87 42935.82 47892.64 2017-05-31 01:28:31.000 151 21217.51 205.88 42935.82 47892.64 2017-05-31 01:28:32.000 151 21217.52 205.90 42935.78 47892.65 2017-05-31 01:28:33.000 151 21217.52 205.89 42935.78 47892.62 2017-05-31 01:28:34.000 151 21217.52 205.91 42935.76 47892.63 2017-05-31 01:28:35.000 151 21217.49 205.92 42935.78 47892.64 2017-05-31 01:28:36.000 151 21217.50 205.93 42935.76 47892.64 2017-05-31 01:28:37.000 151 21217.49 205.97 42935.75 47892.61 2017-05-31 01:28:38.000 151 21217.47 205.97 42935.76 47892.62 2017-05-31 01:28:39.000 151 21217.46 205.96 42935.75 47892.61 2017-05-31 01:28:40.000 151 21217.44 205.98 42935.74 47892.60 2017-05-31 01:28:41.000 151 21217.48 205.96 42935.76 47892.59 2017-05-31 01:28:42.000 151 21217.49 205.94 42935.73 47892.60 2017-05-31 01:28:43.000 151 21217.48 205.95 42935.73 47892.58 2017-05-31 01:28:44.000 151 21217.47 205.95 42935.73 47892.58 2017-05-31 01:28:45.000 151 21217.48 205.96 42935.71 47892.59 2017-05-31 01:28:46.000 151 21217.48 205.97 42935.72 47892.58 2017-05-31 01:28:47.000 151 21217.48 205.99 42935.74 47892.57 2017-05-31 01:28:48.000 151 21217.48 205.97 42935.75 47892.58 2017-05-31 01:28:49.000 151 21217.46 205.98 42935.70 47892.57 2017-05-31 01:28:50.000 151 21217.49 205.98 42935.68 47892.55 2017-05-31 01:28:51.000 151 21217.49 205.99 42935.68 47892.56 2017-05-31 01:28:52.000 151 21217.48 205.98 42935.72 47892.57 2017-05-31 01:28:53.000 151 21217.44 206.00 42935.71 47892.54 2017-05-31 01:28:54.000 151 21217.42 206.02 42935.71 47892.55 2017-05-31 01:28:55.000 151 21217.42 206.03 42935.69 47892.53 2017-05-31 01:28:56.000 151 21217.42 206.00 42935.70 47892.54 2017-05-31 01:28:57.000 151 21217.42 206.01 42935.68 47892.52 2017-05-31 01:28:58.000 151 21217.42 206.00 42935.72 47892.56 2017-05-31 01:28:59.000 151 21217.40 206.01 42935.72 47892.52 2017-05-31 01:29:00.000 151 21217.41 205.99 42935.71 47892.52 2017-05-31 01:29:01.000 151 21217.40 205.99 42935.72 47892.52 2017-05-31 01:29:02.000 151 21217.40 206.00 42935.71 47892.52 2017-05-31 01:29:03.000 151 21217.37 206.01 42935.70 47892.48 2017-05-31 01:29:04.000 151 21217.38 206.01 42935.69 47892.48 2017-05-31 01:29:05.000 151 21217.37 206.02 42935.66 47892.50 2017-05-31 01:29:06.000 151 21217.37 206.01 42935.69 47892.49 2017-05-31 01:29:07.000 151 21217.35 206.03 42935.69 47892.48 2017-05-31 01:29:08.000 151 21217.31 206.07 42935.69 47892.50 2017-05-31 01:29:09.000 151 21217.33 206.07 42935.69 47892.49 2017-05-31 01:29:10.000 151 21217.34 206.06 42935.70 47892.47 2017-05-31 01:29:11.000 151 21217.34 206.06 42935.68 47892.47 2017-05-31 01:29:12.000 151 21217.33 206.10 42935.65 47892.49 2017-05-31 01:29:13.000 151 21217.34 206.14 42935.65 47892.47 2017-05-31 01:29:14.000 151 21217.32 206.14 42935.62 47892.45 2017-05-31 01:29:15.000 151 21217.31 206.16 42935.60 47892.43 2017-05-31 01:29:16.000 151 21217.28 206.17 42935.63 47892.43 2017-05-31 01:29:17.000 151 21217.29 206.18 42935.62 47892.42 2017-05-31 01:29:18.000 151 21217.29 206.17 42935.62 47892.40 2017-05-31 01:29:19.000 151 21217.27 206.13 42935.59 47892.38 2017-05-31 01:29:20.000 151 21217.28 206.12 42935.59 47892.39 2017-05-31 01:29:21.000 151 21217.27 206.14 42935.61 47892.37 2017-05-31 01:29:22.000 151 21217.30 206.12 42935.58 47892.39 2017-05-31 01:29:23.000 151 21217.30 206.10 42935.60 47892.38 2017-05-31 01:29:24.000 151 21217.27 206.11 42935.62 47892.38 2017-05-31 01:29:25.000 151 21217.30 206.11 42935.63 47892.40 2017-05-31 01:29:26.000 151 21217.28 206.09 42935.62 47892.39 2017-05-31 01:29:27.000 151 21217.27 206.09 42935.62 47892.37 2017-05-31 01:29:28.000 151 21217.28 206.08 42935.62 47892.38 2017-05-31 01:29:29.000 151 21217.28 206.06 42935.62 47892.40 2017-05-31 01:29:30.000 151 21217.25 206.05 42935.60 47892.40 2017-05-31 01:29:31.000 151 21217.25 206.04 42935.64 47892.38 2017-05-31 01:29:32.000 151 21217.29 206.03 42935.65 47892.42 2017-05-31 01:29:33.000 151 21217.27 206.02 42935.64 47892.41 2017-05-31 01:29:34.000 151 21217.31 206.01 42935.65 47892.43 2017-05-31 01:29:35.000 151 21217.32 206.01 42935.63 47892.41 2017-05-31 01:29:36.000 151 21217.30 206.00 42935.66 47892.41 2017-05-31 01:29:37.000 151 21217.29 206.01 42935.67 47892.45 2017-05-31 01:29:38.000 151 21217.27 205.99 42935.68 47892.44 2017-05-31 01:29:39.000 151 21217.30 205.97 42935.68 47892.43 2017-05-31 01:29:40.000 151 21217.31 205.97 42935.68 47892.44 2017-05-31 01:29:41.000 151 21217.29 205.96 42935.71 47892.44 2017-05-31 01:29:42.000 151 21217.31 205.96 42935.70 47892.47 2017-05-31 01:29:43.000 151 21217.32 205.97 42935.68 47892.46 2017-05-31 01:29:44.000 151 21217.30 205.96 42935.67 47892.45 2017-05-31 01:29:45.000 151 21217.29 205.96 42935.68 47892.45 2017-05-31 01:29:46.000 151 21217.30 205.95 42935.67 47892.46 2017-05-31 01:29:47.000 151 21217.31 205.94 42935.69 47892.45 2017-05-31 01:29:48.000 151 21217.31 205.92 42935.69 47892.46 2017-05-31 01:29:49.000 151 21217.32 205.91 42935.68 47892.47 2017-05-31 01:29:50.000 151 21217.33 205.91 42935.65 47892.50 2017-05-31 01:29:51.000 151 21217.30 205.90 42935.66 47892.46 2017-05-31 01:29:52.000 151 21217.33 205.91 42935.68 47892.47 2017-05-31 01:29:53.000 151 21217.34 205.88 42935.68 47892.48 2017-05-31 01:29:54.000 151 21217.35 205.87 42935.68 47892.47 2017-05-31 01:29:55.000 151 21217.33 205.88 42935.68 47892.50 2017-05-31 01:29:56.000 151 21217.33 205.86 42935.67 47892.49 2017-05-31 01:29:57.000 151 21217.33 205.88 42935.71 47892.49 2017-05-31 01:29:58.000 151 21217.33 205.86 42935.70 47892.46 2017-05-31 01:29:59.000 151 21217.33 205.85 42935.70 47892.49 2017-05-31 01:30:00.000 151 21217.30 205.86 42935.68 47892.47 2017-05-31 01:30:01.000 151 21217.26 205.85 42935.68 47892.45 2017-05-31 01:30:02.000 151 21217.26 205.85 42935.68 47892.46 2017-05-31 01:30:03.000 151 21217.29 205.85 42935.67 47892.47 2017-05-31 01:30:04.000 151 21217.26 205.84 42935.67 47892.45 2017-05-31 01:30:05.000 151 21217.28 205.86 42935.68 47892.45 2017-05-31 01:30:06.000 151 21217.26 205.87 42935.69 47892.43 2017-05-31 01:30:07.000 151 21217.27 205.87 42935.67 47892.46 2017-05-31 01:30:08.000 151 21217.31 205.84 42935.66 47892.44 2017-05-31 01:30:09.000 151 21217.32 205.84 42935.65 47892.45 2017-05-31 01:30:10.000 151 21217.37 205.82 42935.65 47892.48 2017-05-31 01:30:11.000 151 21217.38 205.83 42935.64 47892.47 2017-05-31 01:30:12.000 151 21217.38 205.84 42935.59 47892.49 2017-05-31 01:30:13.000 151 21217.41 205.82 42935.61 47892.47 2017-05-31 01:30:14.000 151 21217.41 205.82 42935.64 47892.49 2017-05-31 01:30:15.000 151 21217.41 205.80 42935.65 47892.46 2017-05-31 01:30:16.000 151 21217.46 205.78 42935.65 47892.50 2017-05-31 01:30:17.000 151 21217.43 205.78 42935.63 47892.49 2017-05-31 01:30:18.000 151 21217.45 205.78 42935.65 47892.52 2017-05-31 01:30:19.000 151 21217.46 205.76 42935.67 47892.52 2017-05-31 01:30:20.000 151 21217.47 205.75 42935.64 47892.50 2017-05-31 01:30:21.000 151 21217.46 205.74 42935.66 47892.53 2017-05-31 01:30:22.000 151 21217.46 205.74 42935.67 47892.50 2017-05-31 01:30:23.000 151 21217.47 205.74 42935.63 47892.51 2017-05-31 01:30:24.000 151 21217.45 205.74 42935.66 47892.51 2017-05-31 01:30:25.000 151 21217.45 205.75 42935.70 47892.51 2017-05-31 01:30:26.000 151 21217.46 205.73 42935.68 47892.51 2017-05-31 01:30:27.000 151 21217.45 205.75 42935.68 47892.50 2017-05-31 01:30:28.000 151 21217.44 205.73 42935.69 47892.48 2017-05-31 01:30:29.000 151 21217.44 205.73 42935.68 47892.47 2017-05-31 01:30:30.000 151 21217.41 205.73 42935.69 47892.46 2017-05-31 01:30:31.000 151 21217.41 205.73 42935.69 47892.48 2017-05-31 01:30:32.000 151 21217.42 205.71 42935.68 47892.45 2017-05-31 01:30:33.000 151 21217.40 205.70 42935.67 47892.44 2017-05-31 01:30:34.000 151 21217.38 205.69 42935.65 47892.44 2017-05-31 01:30:35.000 151 21217.35 205.68 42935.68 47892.45 2017-05-31 01:30:36.000 151 21217.37 205.67 42935.67 47892.45 2017-05-31 01:30:37.000 151 21217.37 205.69 42935.71 47892.44 2017-05-31 01:30:38.000 151 21217.35 205.68 42935.68 47892.46 2017-05-31 01:30:39.000 151 21217.35 205.66 42935.68 47892.42 2017-05-31 01:30:40.000 151 21217.36 205.63 42935.68 47892.43 2017-05-31 01:30:41.000 151 21217.32 205.66 42935.67 47892.40 2017-05-31 01:30:42.000 151 21217.30 205.67 42935.67 47892.43 2017-05-31 01:30:43.000 151 21217.31 205.66 42935.68 47892.41 2017-05-31 01:30:44.000 151 21217.29 205.67 42935.70 47892.41 2017-05-31 01:30:45.000 151 21217.28 205.66 42935.69 47892.38 2017-05-31 01:30:46.000 151 21217.26 205.67 42935.71 47892.40 2017-05-31 01:30:47.000 151 21217.27 205.69 42935.68 47892.39 2017-05-31 01:30:48.000 151 21217.26 205.68 42935.67 47892.36 2017-05-31 01:30:49.000 151 21217.26 205.68 42935.66 47892.36 2017-05-31 01:30:50.000 151 21217.22 205.68 42935.66 47892.36 2017-05-31 01:30:51.000 151 21217.24 205.67 42935.65 47892.34 2017-05-31 01:30:52.000 151 21217.25 205.70 42935.68 47892.38 2017-05-31 01:30:53.000 151 21217.24 205.73 42935.68 47892.38 2017-05-31 01:30:54.000 151 21217.25 205.74 42935.67 47892.36 2017-05-31 01:30:55.000 151 21217.26 205.74 42935.66 47892.37 2017-05-31 01:30:56.000 151 21217.24 205.74 42935.64 47892.36 2017-05-31 01:30:57.000 151 21217.22 205.73 42935.66 47892.35 2017-05-31 01:30:58.000 151 21217.30 205.75 42935.68 47892.37 2017-05-31 01:30:59.000 151 21217.28 205.78 42935.66 47892.36 2017-05-31 01:31:00.000 151 21217.28 205.77 42935.67 47892.36 2017-05-31 01:31:01.000 151 21217.27 205.75 42935.68 47892.37 2017-05-31 01:31:02.000 151 21217.24 205.75 42935.65 47892.35 2017-05-31 01:31:03.000 151 21217.26 205.76 42935.67 47892.36 2017-05-31 01:31:04.000 151 21217.26 205.75 42935.67 47892.33 2017-05-31 01:31:05.000 151 21217.23 205.74 42935.66 47892.36 2017-05-31 01:31:06.000 151 21217.27 205.76 42935.65 47892.35 2017-05-31 01:31:07.000 151 21217.26 205.78 42935.61 47892.35 2017-05-31 01:31:08.000 151 21217.26 205.78 42935.62 47892.34 2017-05-31 01:31:09.000 151 21217.25 205.79 42935.63 47892.35 2017-05-31 01:31:10.000 151 21217.24 205.79 42935.66 47892.34 2017-05-31 01:31:11.000 151 21217.25 205.80 42935.62 47892.35 2017-05-31 01:31:12.000 151 21217.26 205.81 42935.63 47892.33 2017-05-31 01:31:13.000 151 21217.27 205.76 42935.62 47892.32 2017-05-31 01:31:14.000 151 21217.24 205.76 42935.62 47892.32 2017-05-31 01:31:15.000 151 21217.29 205.77 42935.60 47892.34 2017-05-31 01:31:16.000 151 21217.26 205.78 42935.59 47892.35 2017-05-31 01:31:17.000 151 21217.29 205.79 42935.60 47892.31 2017-05-31 01:31:18.000 151 21217.31 205.80 42935.62 47892.39 2017-05-31 01:31:19.000 151 21217.33 205.78 42935.65 47892.39 2017-05-31 01:31:20.000 151 21217.31 205.77 42935.62 47892.39 2017-05-31 01:31:21.000 151 21217.32 205.79 42935.62 47892.38 2017-05-31 01:31:22.000 151 21217.34 205.77 42935.62 47892.42 2017-05-31 01:31:23.000 151 21217.35 205.77 42935.63 47892.39 2017-05-31 01:31:24.000 151 21217.36 205.79 42935.63 47892.42 2017-05-31 01:31:25.000 151 21217.37 205.78 42935.63 47892.41 2017-05-31 01:31:26.000 151 21217.36 205.79 42935.62 47892.43 2017-05-31 01:31:27.000 151 21217.35 205.76 42935.61 47892.42 2017-05-31 01:31:28.000 151 21217.36 205.73 42935.62 47892.41 2017-05-31 01:31:29.000 151 21217.38 205.76 42935.60 47892.44 2017-05-31 01:31:30.000 151 21217.39 205.76 42935.64 47892.46 2017-05-31 01:31:31.000 151 21217.40 205.75 42935.68 47892.48 2017-05-31 01:31:32.000 151 21217.42 205.73 42935.66 47892.50 2017-05-31 01:31:33.000 151 21217.41 205.72 42935.68 47892.51 2017-05-31 01:31:34.000 151 21217.46 205.70 42935.68 47892.54 2017-05-31 01:31:35.000 151 21217.46 205.70 42935.71 47892.54 2017-05-31 01:31:36.000 151 21217.46 205.71 42935.67 47892.57 2017-05-31 01:31:37.000 151 21217.51 205.72 42935.70 47892.58 2017-05-31 01:31:38.000 151 21217.53 205.72 42935.73 47892.59 2017-05-31 01:31:39.000 151 21217.53 205.72 42935.74 47892.58 2017-05-31 01:31:40.000 151 21217.54 205.71 42935.73 47892.60 2017-05-31 01:31:41.000 151 21217.53 205.70 42935.73 47892.61 2017-05-31 01:31:42.000 151 21217.52 205.70 42935.73 47892.57 2017-05-31 01:31:43.000 151 21217.54 205.71 42935.75 47892.63 2017-05-31 01:31:44.000 151 21217.53 205.71 42935.74 47892.59 2017-05-31 01:31:45.000 151 21217.56 205.70 42935.71 47892.62 2017-05-31 01:31:46.000 151 21217.54 205.68 42935.75 47892.61 2017-05-31 01:31:47.000 151 21217.56 205.65 42935.75 47892.64 2017-05-31 01:31:48.000 151 21217.58 205.66 42935.72 47892.63 2017-05-31 01:31:49.000 151 21217.57 205.67 42935.75 47892.60 2017-05-31 01:31:50.000 151 21217.56 205.68 42935.75 47892.64 2017-05-31 01:31:51.000 151 21217.53 205.66 42935.72 47892.62 2017-05-31 01:31:52.000 151 21217.56 205.64 42935.75 47892.63 2017-05-31 01:31:53.000 151 21217.58 205.62 42935.74 47892.61 2017-05-31 01:31:54.000 151 21217.58 205.60 42935.73 47892.63 2017-05-31 01:31:55.000 151 21217.61 205.58 42935.76 47892.63 2017-05-31 01:31:56.000 151 21217.61 205.58 42935.75 47892.65 2017-05-31 01:31:57.000 151 21217.60 205.58 42935.75 47892.65 2017-05-31 01:31:58.000 151 21217.63 205.57 42935.75 47892.66 2017-05-31 01:31:59.000 151 21217.61 205.58 42935.80 47892.69 2017-05-31 01:32:00.000 151 21217.60 205.55 42935.82 47892.68 2017-05-31 01:32:01.000 151 21217.59 205.54 42935.80 47892.67 2017-05-31 01:32:02.000 151 21217.64 205.53 42935.81 47892.71 2017-05-31 01:32:03.000 151 21217.63 205.51 42935.79 47892.70 2017-05-31 01:32:04.000 151 21217.62 205.50 42935.80 47892.70 2017-05-31 01:32:05.000 151 21217.59 205.50 42935.78 47892.68 2017-05-31 01:32:06.000 151 21217.57 205.49 42935.76 47892.68 2017-05-31 01:32:07.000 151 21217.58 205.51 42935.75 47892.67 2017-05-31 01:32:08.000 151 21217.57 205.52 42935.74 47892.67 2017-05-31 01:32:09.000 151 21217.60 205.52 42935.72 47892.64 2017-05-31 01:32:10.000 151 21217.57 205.51 42935.72 47892.65 2017-05-31 01:32:11.000 151 21217.58 205.50 42935.76 47892.66 2017-05-31 01:32:12.000 151 21217.60 205.52 42935.73 47892.61 2017-05-31 01:32:13.000 151 21217.58 205.53 42935.73 47892.64 2017-05-31 01:32:14.000 151 21217.60 205.51 42935.74 47892.64 2017-05-31 01:32:15.000 151 21217.59 205.49 42935.73 47892.62 2017-05-31 01:32:16.000 151 21217.60 205.49 42935.70 47892.59 2017-05-31 01:32:17.000 151 21217.60 205.48 42935.73 47892.62 2017-05-31 01:32:18.000 151 21217.64 205.46 42935.71 47892.64 2017-05-31 01:32:19.000 151 21217.61 205.49 42935.71 47892.63 2017-05-31 01:32:20.000 151 21217.61 205.48 42935.71 47892.63 2017-05-31 01:32:21.000 151 21217.61 205.48 42935.72 47892.59 2017-05-31 01:32:22.000 151 21217.64 205.48 42935.73 47892.64 2017-05-31 01:32:23.000 151 21217.65 205.46 42935.71 47892.63 2017-05-31 01:32:24.000 151 21217.68 205.44 42935.71 47892.64 2017-05-31 01:32:25.000 151 21217.62 205.42 42935.74 47892.65 2017-05-31 01:32:26.000 151 21217.60 205.43 42935.71 47892.64 2017-05-31 01:32:27.000 151 21217.59 205.44 42935.74 47892.62 2017-05-31 01:32:28.000 151 21217.58 205.44 42935.75 47892.64 2017-05-31 01:32:29.000 151 21217.57 205.47 42935.72 47892.62 2017-05-31 01:32:30.000 151 21217.55 205.45 42935.72 47892.59 2017-05-31 01:32:31.000 151 21217.53 205.45 42935.68 47892.60 2017-05-31 01:32:32.000 151 21217.53 205.48 42935.67 47892.57 2017-05-31 01:32:33.000 151 21217.49 205.50 42935.68 47892.56 2017-05-31 01:32:34.000 151 21217.48 205.49 42935.66 47892.56 2017-05-31 01:32:35.000 151 21217.44 205.49 42935.63 47892.51 2017-05-31 01:32:36.000 151 21217.43 205.47 42935.66 47892.49 2017-05-31 01:32:37.000 151 21217.40 205.49 42935.66 47892.49 2017-05-31 01:32:38.000 151 21217.40 205.49 42935.66 47892.47 2017-05-31 01:32:39.000 151 21217.45 205.45 42935.64 47892.45 2017-05-31 01:32:40.000 151 21217.46 205.43 42935.64 47892.49 2017-05-31 01:32:41.000 151 21217.45 205.43 42935.63 47892.47 2017-05-31 01:32:42.000 151 21217.47 205.44 42935.66 47892.49 2017-05-31 01:32:43.000 151 21217.48 205.43 42935.66 47892.53 2017-05-31 01:32:44.000 151 21217.49 205.43 42935.65 47892.48 2017-05-31 01:32:45.000 151 21217.48 205.44 42935.63 47892.51 2017-05-31 01:32:46.000 151 21217.50 205.44 42935.61 47892.51 2017-05-31 01:32:47.000 151 21217.48 205.44 42935.63 47892.48 2017-05-31 01:32:48.000 151 21217.53 205.44 42935.62 47892.53 2017-05-31 01:32:49.000 151 21217.53 205.45 42935.61 47892.50 2017-05-31 01:32:50.000 151 21217.57 205.44 42935.61 47892.55 2017-05-31 01:32:51.000 151 21217.64 205.42 42935.64 47892.54 2017-05-31 01:32:52.000 151 21217.70 205.38 42935.67 47892.59 2017-05-31 01:32:53.000 151 21217.69 205.38 42935.66 47892.63 2017-05-31 01:32:54.000 151 21217.70 205.38 42935.69 47892.65 2017-05-31 01:32:55.000 151 21217.70 205.37 42935.72 47892.63 2017-05-31 01:32:56.000 151 21217.70 205.38 42935.72 47892.67 2017-05-31 01:32:57.000 151 21217.72 205.37 42935.73 47892.66 2017-05-31 01:32:58.000 151 21217.71 205.37 42935.74 47892.64 2017-05-31 01:32:59.000 151 21217.68 205.39 42935.71 47892.66 2017-05-31 01:33:00.000 151 21217.66 205.37 42935.72 47892.67 2017-05-31 01:33:01.000 151 21217.69 205.38 42935.70 47892.66 2017-05-31 01:33:02.000 151 21217.71 205.34 42935.73 47892.67 2017-05-31 01:33:03.000 151 21217.67 205.34 42935.70 47892.68 2017-05-31 01:33:04.000 151 21217.70 205.33 42935.70 47892.64 2017-05-31 01:33:05.000 151 21217.67 205.36 42935.70 47892.66 2017-05-31 01:33:06.000 151 21217.68 205.32 42935.69 47892.66 2017-05-31 01:33:07.000 151 21217.65 205.31 42935.69 47892.65 2017-05-31 01:33:08.000 151 21217.66 205.31 42935.68 47892.64 2017-05-31 01:33:09.000 151 21217.69 205.27 42935.68 47892.61 2017-05-31 01:33:10.000 151 21217.68 205.27 42935.67 47892.62 2017-05-31 01:33:11.000 151 21217.68 205.29 42935.67 47892.63 2017-05-31 01:33:12.000 151 21217.68 205.27 42935.67 47892.64 2017-05-31 01:33:13.000 151 21217.65 205.28 42935.65 47892.63 2017-05-31 01:33:14.000 151 21217.64 205.29 42935.62 47892.63 2017-05-31 01:33:15.000 151 21217.64 205.30 42935.60 47892.59 2017-05-31 01:33:16.000 151 21217.63 205.29 42935.60 47892.57 2017-05-31 01:33:17.000 151 21217.64 205.28 42935.60 47892.55 2017-05-31 01:33:18.000 151 21217.65 205.25 42935.62 47892.55 2017-05-31 01:33:19.000 151 21217.66 205.23 42935.60 47892.54 2017-05-31 01:33:20.000 151 21217.69 205.20 42935.61 47892.54 2017-05-31 01:33:21.000 151 21217.65 205.19 42935.64 47892.55 2017-05-31 01:33:22.000 151 21217.65 205.18 42935.65 47892.54 2017-05-31 01:33:23.000 151 21217.62 205.20 42935.65 47892.54 2017-05-31 01:33:24.000 151 21217.63 205.19 42935.65 47892.55 2017-05-31 01:33:25.000 151 21217.65 205.16 42935.64 47892.57 2017-05-31 01:33:26.000 151 21217.63 205.17 42935.63 47892.55 2017-05-31 01:33:27.000 151 21217.64 205.18 42935.62 47892.57 2017-05-31 01:33:28.000 151 21217.65 205.16 42935.58 47892.53 2017-05-31 01:33:29.000 151 21217.64 205.16 42935.60 47892.56 2017-05-31 01:33:30.000 151 21217.64 205.16 42935.61 47892.52 2017-05-31 01:33:31.000 151 21217.63 205.14 42935.63 47892.53 2017-05-31 01:33:32.000 151 21217.63 205.14 42935.62 47892.56 2017-05-31 01:33:33.000 151 21217.63 205.14 42935.63 47892.56 2017-05-31 01:33:34.000 151 21217.63 205.12 42935.65 47892.56 2017-05-31 01:33:35.000 151 21217.63 205.13 42935.66 47892.56 2017-05-31 01:33:36.000 151 21217.65 205.09 42935.62 47892.54 2017-05-31 01:33:37.000 151 21217.66 205.09 42935.62 47892.58 2017-05-31 01:33:38.000 151 21217.62 205.09 42935.65 47892.57 2017-05-31 01:33:39.000 151 21217.62 205.09 42935.66 47892.58 2017-05-31 01:33:40.000 151 21217.64 205.07 42935.65 47892.58 2017-05-31 01:33:41.000 151 21217.63 205.05 42935.68 47892.60 2017-05-31 01:33:42.000 151 21217.62 205.05 42935.68 47892.62 2017-05-31 01:33:43.000 151 21217.61 205.07 42935.67 47892.61 2017-05-31 01:33:44.000 151 21217.60 205.08 42935.69 47892.62 2017-05-31 01:33:45.000 151 21217.60 205.05 42935.66 47892.61 2017-05-31 01:33:46.000 151 21217.63 205.02 42935.69 47892.62 2017-05-31 01:33:47.000 151 21217.62 205.03 42935.70 47892.61 2017-05-31 01:33:48.000 151 21217.62 205.01 42935.69 47892.60 2017-05-31 01:33:49.000 151 21217.62 204.99 42935.70 47892.61 2017-05-31 01:33:50.000 151 21217.62 204.95 42935.69 47892.61 2017-05-31 01:33:51.000 151 21217.61 204.95 42935.71 47892.62 2017-05-31 01:33:52.000 151 21217.62 204.95 42935.72 47892.62 2017-05-31 01:33:53.000 151 21217.62 204.94 42935.71 47892.64 2017-05-31 01:33:54.000 151 21217.63 204.93 42935.75 47892.61 2017-05-31 01:33:55.000 151 21217.62 204.95 42935.74 47892.64 2017-05-31 01:33:56.000 151 21217.63 204.94 42935.74 47892.63 2017-05-31 01:33:57.000 151 21217.63 204.91 42935.75 47892.61 2017-05-31 01:33:58.000 151 21217.61 204.93 42935.80 47892.65 2017-05-31 01:33:59.000 151 21217.63 204.93 42935.81 47892.62 2017-05-31 01:34:00.000 151 21217.66 204.92 42935.78 47892.65 2017-05-31 01:34:01.000 151 21217.66 204.91 42935.79 47892.64 2017-05-31 01:34:02.000 151 21217.62 204.90 42935.78 47892.63 2017-05-31 01:34:03.000 151 21217.60 204.90 42935.80 47892.65 2017-05-31 01:34:04.000 151 21217.61 204.91 42935.79 47892.63 2017-05-31 01:34:05.000 151 21217.61 204.90 42935.80 47892.65 2017-05-31 01:34:06.000 151 21217.58 204.92 42935.76 47892.64 2017-05-31 01:34:07.000 151 21217.61 204.91 42935.75 47892.62 2017-05-31 01:34:08.000 151 21217.76 204.85 42935.79 47892.65 2017-05-31 01:34:09.000 151 21217.90 204.77 42935.84 47892.72 2017-05-31 01:34:10.000 151 21218.00 204.71 42935.87 47892.81 2017-05-31 01:34:11.000 151 21218.02 204.70 42935.85 47892.88 2017-05-31 01:34:12.000 151 21218.08 204.71 42935.87 47892.89 2017-05-31 01:34:13.000 151 21218.10 204.71 42935.90 47892.94 2017-05-31 01:34:14.000 151 21218.09 204.71 42935.92 47892.99 2017-05-31 01:34:15.000 151 21218.07 204.69 42935.90 47892.98 2017-05-31 01:34:16.000 151 21218.05 204.71 42935.89 47892.95 2017-05-31 01:34:17.000 151 21218.04 204.71 42935.90 47892.99 2017-05-31 01:34:18.000 151 21218.04 204.68 42935.92 47892.99 2017-05-31 01:34:19.000 151 21218.02 204.69 42935.90 47892.94 2017-05-31 01:34:20.000 151 21218.02 204.72 42935.87 47892.99 2017-05-31 01:34:21.000 151 21218.03 204.73 42935.86 47892.97 2017-05-31 01:34:22.000 151 21218.00 204.73 42935.81 47892.95 2017-05-31 01:34:23.000 151 21217.99 204.74 42935.83 47892.94 2017-05-31 01:34:24.000 151 21218.00 204.74 42935.82 47892.91 2017-05-31 01:34:25.000 151 21217.97 204.74 42935.80 47892.92 2017-05-31 01:34:26.000 151 21217.96 204.74 42935.78 47892.88 2017-05-31 01:34:27.000 151 21217.91 204.75 42935.80 47892.87 2017-05-31 01:34:28.000 151 21217.86 204.76 42935.81 47892.88 2017-05-31 01:34:29.000 151 21217.85 204.76 42935.79 47892.82 2017-05-31 01:34:30.000 151 21217.81 204.75 42935.80 47892.84 2017-05-31 01:34:31.000 151 21217.82 204.73 42935.82 47892.81 2017-05-31 01:34:32.000 151 21217.82 204.73 42935.79 47892.83 2017-05-31 01:34:33.000 151 21217.79 204.73 42935.78 47892.80 2017-05-31 01:34:34.000 151 21217.76 204.72 42935.78 47892.75 2017-05-31 01:34:35.000 151 21217.72 204.74 42935.76 47892.75 2017-05-31 01:34:36.000 151 21217.71 204.72 42935.79 47892.75 2017-05-31 01:34:37.000 151 21217.70 204.70 42935.77 47892.74 2017-05-31 01:34:38.000 151 21217.69 204.69 42935.79 47892.74 2017-05-31 01:34:39.000 151 21217.68 204.69 42935.76 47892.73 2017-05-31 01:34:40.000 151 21217.67 204.71 42935.73 47892.69 2017-05-31 01:34:41.000 151 21217.64 204.70 42935.75 47892.72 2017-05-31 01:34:42.000 151 21217.62 204.71 42935.78 47892.68 2017-05-31 01:34:43.000 151 21217.65 204.67 42935.78 47892.70 2017-05-31 01:34:44.000 151 21217.63 204.69 42935.74 47892.70 2017-05-31 01:34:45.000 151 21217.60 204.68 42935.71 47892.68 2017-05-31 01:34:46.000 151 21217.63 204.67 42935.71 47892.67 2017-05-31 01:34:47.000 151 21217.64 204.66 42935.76 47892.66 2017-05-31 01:34:48.000 151 21217.64 204.69 42935.74 47892.69 2017-05-31 01:34:49.000 151 21217.62 204.72 42935.72 47892.64 2017-05-31 01:34:50.000 151 21217.59 204.72 42935.70 47892.67 2017-05-31 01:34:51.000 151 21217.60 204.72 42935.70 47892.64 2017-05-31 01:34:52.000 151 21217.62 204.70 42935.70 47892.65 2017-05-31 01:34:53.000 151 21217.61 204.74 42935.72 47892.63 2017-05-31 01:34:54.000 151 21217.61 204.75 42935.70 47892.67 2017-05-31 01:34:55.000 151 21217.60 204.74 42935.68 47892.64 2017-05-31 01:34:56.000 151 21217.61 204.74 42935.71 47892.64 2017-05-31 01:34:57.000 151 21217.60 204.74 42935.72 47892.62 2017-05-31 01:34:58.000 151 21217.56 204.75 42935.70 47892.61 2017-05-31 01:34:59.000 151 21217.53 204.75 42935.73 47892.62 2017-05-31 01:35:00.000 151 21217.55 204.76 42935.70 47892.60 2017-05-31 01:35:01.000 151 21217.55 204.77 42935.69 47892.63 2017-05-31 01:35:02.000 151 21217.52 204.76 42935.71 47892.59 2017-05-31 01:35:03.000 151 21217.52 204.75 42935.69 47892.59 2017-05-31 01:35:04.000 151 21217.56 204.74 42935.68 47892.61 2017-05-31 01:35:05.000 151 21217.54 204.74 42935.69 47892.58 2017-05-31 01:35:06.000 151 21217.54 204.73 42935.71 47892.58 2017-05-31 01:35:07.000 151 21217.54 204.70 42935.69 47892.61 2017-05-31 01:35:08.000 151 21217.55 204.69 42935.68 47892.58 2017-05-31 01:35:09.000 151 21217.53 204.70 42935.69 47892.62 2017-05-31 01:35:10.000 151 21217.51 204.68 42935.67 47892.59 2017-05-31 01:35:11.000 151 21217.51 204.67 42935.67 47892.62 2017-05-31 01:35:12.000 151 21217.53 204.69 42935.66 47892.59 2017-05-31 01:35:13.000 151 21217.50 204.68 42935.68 47892.60 2017-05-31 01:35:14.000 151 21217.49 204.67 42935.66 47892.59 2017-05-31 01:35:15.000 151 21217.51 204.66 42935.68 47892.58 2017-05-31 01:35:16.000 151 21217.52 204.66 42935.70 47892.60 2017-05-31 01:35:17.000 151 21217.51 204.65 42935.69 47892.61 2017-05-31 01:35:18.000 151 21217.54 204.62 42935.69 47892.58 2017-05-31 01:35:19.000 151 21217.55 204.62 42935.72 47892.59 2017-05-31 01:35:20.000 151 21217.51 204.63 42935.69 47892.60 2017-05-31 01:35:21.000 151 21217.50 204.63 42935.71 47892.61 2017-05-31 01:35:22.000 151 21217.47 204.64 42935.72 47892.59 2017-05-31 01:35:23.000 151 21217.46 204.62 42935.69 47892.60 2017-05-31 01:35:24.000 151 21217.51 204.60 42935.70 47892.58 2017-05-31 01:35:25.000 151 21217.49 204.60 42935.70 47892.60 2017-05-31 01:35:26.000 151 21217.50 204.57 42935.70 47892.60 2017-05-31 01:35:27.000 151 21217.48 204.56 42935.72 47892.61 2017-05-31 01:35:28.000 151 21217.50 204.56 42935.75 47892.61 2017-05-31 01:35:29.000 151 21217.53 204.56 42935.75 47892.61 2017-05-31 01:35:30.000 151 21217.52 204.55 42935.76 47892.62 2017-05-31 01:35:31.000 151 21217.51 204.54 42935.76 47892.61 2017-05-31 01:35:32.000 151 21217.49 204.56 42935.75 47892.61 2017-05-31 01:35:33.000 151 21217.44 204.57 42935.77 47892.64 2017-05-31 01:35:34.000 151 21217.41 204.58 42935.76 47892.60 2017-05-31 01:35:35.000 151 21217.37 204.62 42935.72 47892.60 2017-05-31 01:35:36.000 151 21217.35 204.63 42935.70 47892.55 2017-05-31 01:35:37.000 151 21217.35 204.63 42935.70 47892.54 2017-05-31 01:35:38.000 151 21217.34 204.63 42935.71 47892.51 2017-05-31 01:35:39.000 151 21217.33 204.62 42935.72 47892.52 2017-05-31 01:35:40.000 151 21217.32 204.62 42935.70 47892.50 2017-05-31 01:35:41.000 151 21217.32 204.62 42935.69 47892.51 2017-05-31 01:35:42.000 151 21217.31 204.63 42935.72 47892.51 2017-05-31 01:35:43.000 151 21217.34 204.62 42935.71 47892.52 2017-05-31 01:35:44.000 151 21217.38 204.55 42935.71 47892.53 2017-05-31 01:35:45.000 151 21217.41 204.52 42935.73 47892.53 2017-05-31 01:35:46.000 151 21217.43 204.51 42935.74 47892.55 2017-05-31 01:35:47.000 151 21217.41 204.51 42935.79 47892.58 2017-05-31 01:35:48.000 151 21217.40 204.52 42935.79 47892.57 2017-05-31 01:35:49.000 151 21217.42 204.46 42935.77 47892.57 2017-05-31 01:35:50.000 151 21217.41 204.48 42935.72 47892.58 2017-05-31 01:35:51.000 151 21217.41 204.50 42935.71 47892.58 2017-05-31 01:35:52.000 151 21217.43 204.51 42935.73 47892.59 2017-05-31 01:35:53.000 151 21217.43 204.52 42935.74 47892.58 2017-05-31 01:35:54.000 151 21217.42 204.52 42935.72 47892.58 2017-05-31 01:35:55.000 151 21217.40 204.53 42935.69 47892.55 2017-05-31 01:35:56.000 151 21217.38 204.54 42935.69 47892.56 2017-05-31 01:35:57.000 151 21217.39 204.54 42935.71 47892.55 2017-05-31 01:35:58.000 151 21217.42 204.49 42935.70 47892.56 2017-05-31 01:35:59.000 151 21217.43 204.49 42935.69 47892.55 2017-05-31 01:36:00.000 151 21217.42 204.50 42935.72 47892.53 2017-05-31 01:36:01.000 151 21217.44 204.49 42935.68 47892.52 2017-05-31 01:36:02.000 151 21217.46 204.45 42935.68 47892.52 2017-05-31 01:36:03.000 151 21217.43 204.46 42935.70 47892.52 2017-05-31 01:36:04.000 151 21217.42 204.44 42935.67 47892.53 2017-05-31 01:36:05.000 151 21217.43 204.45 42935.68 47892.50 2017-05-31 01:36:06.000 151 21217.42 204.46 42935.68 47892.48 2017-05-31 01:36:07.000 151 21217.41 204.46 42935.65 47892.52 2017-05-31 01:36:08.000 151 21217.44 204.46 42935.65 47892.49 2017-05-31 01:36:09.000 151 21217.44 204.48 42935.63 47892.50 2017-05-31 01:36:10.000 151 21217.44 204.45 42935.64 47892.49 2017-05-31 01:36:11.000 151 21217.45 204.45 42935.63 47892.49 2017-05-31 01:36:12.000 151 21217.46 204.43 42935.63 47892.49 2017-05-31 01:36:13.000 151 21217.49 204.39 42935.65 47892.50 2017-05-31 01:36:14.000 151 21217.58 204.34 42935.66 47892.52 2017-05-31 01:36:15.000 151 21217.63 204.30 42935.69 47892.59 2017-05-31 01:36:16.000 151 21217.67 204.28 42935.73 47892.65 2017-05-31 01:36:17.000 151 21217.71 204.29 42935.73 47892.69 2017-05-31 01:36:18.000 151 21217.75 204.28 42935.71 47892.71 2017-05-31 01:36:19.000 151 21217.75 204.30 42935.74 47892.72 2017-05-31 01:36:20.000 151 21217.76 204.32 42935.74 47892.75 2017-05-31 01:36:21.000 151 21217.77 204.31 42935.77 47892.76 2017-05-31 01:36:22.000 151 21217.77 204.31 42935.76 47892.75 2017-05-31 01:36:23.000 151 21217.79 204.30 42935.75 47892.76 2017-05-31 01:36:24.000 151 21217.78 204.31 42935.77 47892.76 2017-05-31 01:36:25.000 151 21217.74 204.33 42935.73 47892.76 2017-05-31 01:36:26.000 151 21217.72 204.35 42935.74 47892.75 2017-05-31 01:36:27.000 151 21217.73 204.34 42935.71 47892.73 2017-05-31 01:36:28.000 151 21217.71 204.35 42935.69 47892.71 2017-05-31 01:36:29.000 151 21217.73 204.33 42935.69 47892.71 2017-05-31 01:36:30.000 151 21217.72 204.31 42935.72 47892.71 2017-05-31 01:36:31.000 151 21217.72 204.31 42935.72 47892.71 2017-05-31 01:36:32.000 151 21217.70 204.30 42935.73 47892.72 2017-05-31 01:36:33.000 151 21217.68 204.32 42935.74 47892.69 2017-05-31 01:36:34.000 151 21217.70 204.31 42935.74 47892.70 2017-05-31 01:36:35.000 151 21217.69 204.30 42935.76 47892.71 2017-05-31 01:36:36.000 151 21217.69 204.31 42935.74 47892.68 2017-05-31 01:36:37.000 151 21217.68 204.31 42935.72 47892.73 2017-05-31 01:36:38.000 151 21217.69 204.31 42935.73 47892.72 2017-05-31 01:36:39.000 151 21217.71 204.31 42935.69 47892.70 2017-05-31 01:36:40.000 151 21217.70 204.33 42935.72 47892.72 2017-05-31 01:36:41.000 151 21217.69 204.35 42935.72 47892.70 2017-05-31 01:36:42.000 151 21217.70 204.33 42935.72 47892.70 2017-05-31 01:36:43.000 151 21217.69 204.36 42935.74 47892.69 2017-05-31 01:36:44.000 151 21217.68 204.37 42935.70 47892.70 2017-05-31 01:36:45.000 151 21217.67 204.36 42935.67 47892.67 2017-05-31 01:36:46.000 151 21217.70 204.36 42935.68 47892.68 2017-05-31 01:36:47.000 151 21217.70 204.38 42935.69 47892.66 2017-05-31 01:36:48.000 151 21217.68 204.40 42935.69 47892.65 2017-05-31 01:36:49.000 151 21217.69 204.40 42935.68 47892.66 2017-05-31 01:36:50.000 151 21217.68 204.41 42935.60 47892.64 2017-05-31 01:36:51.000 151 21217.68 204.43 42935.62 47892.63 2017-05-31 01:36:52.000 151 21217.67 204.43 42935.63 47892.63 2017-05-31 01:36:53.000 151 21217.69 204.45 42935.63 47892.61 2017-05-31 01:36:54.000 151 21217.64 204.45 42935.64 47892.57 2017-05-31 01:36:55.000 151 21217.63 204.44 42935.60 47892.59 2017-05-31 01:36:56.000 151 21217.61 204.46 42935.59 47892.57 2017-05-31 01:36:57.000 151 21217.61 204.43 42935.60 47892.58 2017-05-31 01:36:58.000 151 21217.63 204.39 42935.60 47892.57 2017-05-31 01:36:59.000 151 21217.62 204.39 42935.60 47892.56 2017-05-31 01:37:00.000 151 21217.63 204.38 42935.61 47892.55 2017-05-31 01:37:01.000 151 21217.64 204.38 42935.61 47892.56 2017-05-31 01:37:02.000 151 21217.63 204.39 42935.66 47892.58 2017-05-31 01:37:03.000 151 21217.62 204.39 42935.67 47892.56 2017-05-31 01:37:04.000 151 21217.61 204.40 42935.66 47892.56 2017-05-31 01:37:05.000 151 21217.60 204.40 42935.66 47892.57 2017-05-31 01:37:06.000 151 21217.61 204.42 42935.64 47892.57 2017-05-31 01:37:07.000 151 21217.60 204.43 42935.60 47892.57 2017-05-31 01:37:08.000 151 21217.59 204.47 42935.61 47892.57 2017-05-31 01:37:09.000 151 21217.59 204.45 42935.60 47892.57 2017-05-31 01:37:10.000 151 21217.59 204.46 42935.58 47892.56 2017-05-31 01:37:11.000 151 21217.59 204.44 42935.60 47892.55 2017-05-31 01:37:12.000 151 21217.61 204.46 42935.56 47892.56 2017-05-31 01:37:13.000 151 21217.60 204.48 42935.54 47892.55 2017-05-31 01:37:14.000 151 21217.59 204.50 42935.57 47892.55 2017-05-31 01:37:15.000 151 21217.59 204.49 42935.58 47892.52 2017-05-31 01:37:16.000 151 21217.62 204.50 42935.56 47892.53 2017-05-31 01:37:17.000 151 21217.62 204.55 42935.54 47892.51 2017-05-31 01:37:18.000 151 21217.62 204.56 42935.56 47892.50 2017-05-31 01:37:19.000 151 21217.61 204.56 42935.55 47892.50 2017-05-31 01:37:20.000 151 21217.64 204.56 42935.55 47892.52 2017-05-31 01:37:21.000 151 21217.65 204.58 42935.52 47892.52 2017-05-31 01:37:22.000 151 21217.65 204.58 42935.51 47892.51 2017-05-31 01:37:23.000 151 21217.64 204.57 42935.50 47892.52 2017-05-31 01:37:24.000 151 21217.60 204.61 42935.51 47892.51 2017-05-31 01:37:25.000 151 21217.63 204.58 42935.54 47892.49 2017-05-31 01:37:26.000 151 21217.64 204.61 42935.53 47892.51 2017-05-31 01:37:27.000 151 21217.66 204.57 42935.56 47892.49 2017-05-31 01:37:28.000 151 21217.64 204.57 42935.55 47892.48 2017-05-31 01:37:29.000 151 21217.65 204.58 42935.53 47892.54 2017-05-31 01:37:30.000 151 21217.61 204.59 42935.48 47892.48 2017-05-31 01:37:31.000 151 21217.62 204.59 42935.51 47892.51 2017-05-31 01:37:32.000 151 21217.63 204.58 42935.52 47892.52 2017-05-31 01:37:33.000 151 21217.65 204.59 42935.55 47892.50 2017-05-31 01:37:34.000 151 21217.67 204.58 42935.53 47892.55 2017-05-31 01:37:35.000 151 21217.66 204.60 42935.55 47892.52 2017-05-31 01:37:36.000 151 21217.66 204.62 42935.57 47892.52 2017-05-31 01:37:37.000 151 21217.63 204.64 42935.54 47892.54 2017-05-31 01:37:38.000 151 21217.64 204.64 42935.53 47892.51 2017-05-31 01:37:39.000 151 21217.64 204.63 42935.54 47892.51 2017-05-31 01:37:40.000 151 21217.65 204.62 42935.57 47892.54 2017-05-31 01:37:41.000 151 21217.66 204.61 42935.57 47892.52 2017-05-31 01:37:42.000 151 21217.66 204.60 42935.60 47892.52 2017-05-31 01:37:43.000 151 21217.64 204.60 42935.57 47892.53 2017-05-31 01:37:44.000 151 21217.65 204.61 42935.57 47892.54 2017-05-31 01:37:45.000 151 21217.64 204.60 42935.56 47892.57 2017-05-31 01:37:46.000 151 21217.67 204.58 42935.59 47892.56 2017-05-31 01:37:47.000 151 21217.67 204.57 42935.58 47892.57 2017-05-31 01:37:48.000 151 21217.68 204.58 42935.60 47892.60 2017-05-31 01:37:49.000 151 21217.69 204.58 42935.64 47892.59 2017-05-31 01:37:50.000 151 21217.69 204.59 42935.60 47892.62 2017-05-31 01:37:51.000 151 21217.70 204.59 42935.63 47892.62 2017-05-31 01:37:52.000 151 21217.68 204.58 42935.62 47892.62 2017-05-31 01:37:53.000 151 21217.67 204.58 42935.64 47892.61 2017-05-31 01:37:54.000 151 21217.68 204.60 42935.67 47892.61 2017-05-31 01:37:55.000 151 21217.68 204.59 42935.64 47892.62 2017-05-31 01:37:56.000 151 21217.69 204.60 42935.63 47892.66 2017-05-31 01:37:57.000 151 21217.69 204.61 42935.65 47892.65 2017-05-31 01:37:58.000 151 21217.73 204.60 42935.67 47892.63 2017-05-31 01:37:59.000 151 21217.74 204.61 42935.68 47892.65 2017-05-31 01:38:00.000 151 21217.77 204.61 42935.67 47892.65 2017-05-31 01:38:01.000 151 21217.74 204.63 42935.69 47892.65 2017-05-31 01:38:02.000 151 21217.71 204.61 42935.66 47892.62 2017-05-31 01:38:03.000 151 21217.71 204.63 42935.66 47892.65 2017-05-31 01:38:04.000 151 21217.72 204.62 42935.68 47892.64 2017-05-31 01:38:05.000 151 21217.73 204.62 42935.69 47892.64 2017-05-31 01:38:06.000 151 21217.73 204.64 42935.70 47892.67 2017-05-31 01:38:07.000 151 21217.75 204.64 42935.67 47892.65 2017-05-31 01:38:08.000 151 21217.74 204.70 42935.67 47892.65 2017-05-31 01:38:09.000 151 21217.70 204.71 42935.64 47892.65 2017-05-31 01:38:10.000 151 21217.72 204.73 42935.63 47892.63 2017-05-31 01:38:11.000 151 21217.73 204.75 42935.63 47892.64 2017-05-31 01:38:12.000 151 21217.72 204.75 42935.62 47892.63 2017-05-31 01:38:13.000 151 21217.71 204.75 42935.61 47892.63 2017-05-31 01:38:14.000 151 21217.71 204.78 42935.61 47892.63 2017-05-31 01:38:15.000 151 21217.74 204.78 42935.62 47892.63 2017-05-31 01:38:16.000 151 21217.76 204.79 42935.61 47892.64 2017-05-31 01:38:17.000 151 21217.76 204.79 42935.61 47892.62 2017-05-31 01:38:18.000 151 21217.76 204.81 42935.62 47892.63 2017-05-31 01:38:19.000 151 21217.73 204.82 42935.62 47892.61 2017-05-31 01:38:20.000 151 21217.76 204.84 42935.60 47892.62 2017-05-31 01:38:21.000 151 21217.78 204.80 42935.60 47892.63 2017-05-31 01:38:22.000 151 21217.77 204.81 42935.58 47892.64 2017-05-31 01:38:23.000 151 21217.79 204.81 42935.61 47892.60 2017-05-31 01:38:24.000 151 21217.81 204.80 42935.58 47892.63 2017-05-31 01:38:25.000 151 21217.82 204.81 42935.60 47892.64 2017-05-31 01:38:26.000 151 21217.83 204.81 42935.59 47892.62 2017-05-31 01:38:27.000 151 21217.82 204.79 42935.60 47892.63 2017-05-31 01:38:28.000 151 21217.83 204.79 42935.61 47892.66 2017-05-31 01:38:29.000 151 21217.82 204.81 42935.58 47892.64 2017-05-31 01:38:30.000 151 21217.84 204.82 42935.59 47892.64 2017-05-31 01:38:31.000 151 21217.83 204.83 42935.59 47892.64 2017-05-31 01:38:32.000 151 21217.83 204.84 42935.58 47892.63 2017-05-31 01:38:33.000 151 21217.82 204.84 42935.59 47892.65 2017-05-31 01:38:34.000 151 21217.82 204.84 42935.60 47892.64 2017-05-31 01:38:35.000 151 21217.84 204.85 42935.61 47892.68 2017-05-31 01:38:36.000 151 21217.82 204.84 42935.64 47892.68 2017-05-31 01:38:37.000 151 21217.82 204.84 42935.62 47892.67 2017-05-31 01:38:38.000 151 21217.84 204.83 42935.63 47892.66 2017-05-31 01:38:39.000 151 21217.82 204.84 42935.60 47892.66 2017-05-31 01:38:40.000 151 21217.83 204.87 42935.58 47892.67 2017-05-31 01:38:41.000 151 21217.83 204.84 42935.57 47892.66 2017-05-31 01:38:42.000 151 21217.84 204.82 42935.56 47892.67 2017-05-31 01:38:43.000 151 21217.82 204.84 42935.59 47892.69 2017-05-31 01:38:44.000 151 21217.84 204.83 42935.62 47892.68 2017-05-31 01:38:45.000 151 21217.85 204.86 42935.61 47892.66 2017-05-31 01:38:46.000 151 21217.87 204.85 42935.66 47892.71 2017-05-31 01:38:47.000 151 21217.86 204.85 42935.64 47892.71 2017-05-31 01:38:48.000 151 21217.85 204.87 42935.60 47892.68 2017-05-31 01:38:49.000 151 21217.84 204.85 42935.62 47892.72 2017-05-31 01:38:50.000 151 21217.86 204.85 42935.63 47892.68 2017-05-31 01:38:51.000 151 21217.87 204.86 42935.63 47892.69 2017-05-31 01:38:52.000 151 21217.85 204.85 42935.64 47892.69 2017-05-31 01:38:53.000 151 21217.82 204.86 42935.63 47892.70 2017-05-31 01:38:54.000 151 21217.81 204.87 42935.63 47892.68 2017-05-31 01:38:55.000 151 21217.85 204.88 42935.63 47892.68 2017-05-31 01:38:56.000 151 21217.86 204.87 42935.63 47892.70 2017-05-31 01:38:57.000 151 21217.85 204.86 42935.62 47892.68 2017-05-31 01:38:58.000 151 21217.83 204.89 42935.61 47892.70 2017-05-31 01:38:59.000 151 21217.84 204.87 42935.62 47892.69 2017-05-31 01:39:00.000 151 21217.87 204.86 42935.61 47892.67 2017-05-31 01:39:01.000 151 21217.85 204.84 42935.63 47892.67 2017-05-31 01:39:02.000 151 21217.85 204.83 42935.64 47892.70 2017-05-31 01:39:03.000 151 21217.85 204.81 42935.58 47892.70 2017-05-31 01:39:04.000 151 21217.86 204.82 42935.58 47892.69 2017-05-31 01:39:05.000 151 21217.85 204.82 42935.61 47892.67 2017-05-31 01:39:06.000 151 21217.84 204.82 42935.62 47892.67 2017-05-31 01:39:07.000 151 21217.85 204.82 42935.61 47892.67 2017-05-31 01:39:08.000 151 21217.82 204.82 42935.58 47892.66 2017-05-31 01:39:09.000 151 21217.83 204.84 42935.58 47892.66 2017-05-31 01:39:10.000 151 21217.83 204.83 42935.59 47892.64 2017-05-31 01:39:11.000 151 21217.80 204.81 42935.56 47892.64 2017-05-31 01:39:12.000 151 21217.81 204.80 42935.61 47892.66 2017-05-31 01:39:13.000 151 21217.84 204.79 42935.62 47892.66 2017-05-31 01:39:14.000 151 21217.83 204.78 42935.60 47892.68 2017-05-31 01:39:15.000 151 21217.82 204.79 42935.62 47892.70 2017-05-31 01:39:16.000 151 21217.83 204.81 42935.62 47892.67 2017-05-31 01:39:17.000 151 21217.82 204.82 42935.57 47892.70 2017-05-31 01:39:18.000 151 21217.83 204.81 42935.57 47892.68 2017-05-31 01:39:19.000 151 21217.81 204.79 42935.62 47892.68 2017-05-31 01:39:20.000 151 21217.82 204.79 42935.65 47892.70 2017-05-31 01:39:21.000 151 21217.83 204.79 42935.67 47892.71 2017-05-31 01:39:22.000 151 21217.86 204.78 42935.69 47892.70 2017-05-31 01:39:23.000 151 21217.86 204.78 42935.68 47892.70 2017-05-31 01:39:24.000 151 21217.84 204.78 42935.68 47892.70 2017-05-31 01:39:25.000 151 21217.83 204.81 42935.67 47892.73 2017-05-31 01:39:26.000 151 21217.83 204.81 42935.66 47892.73 2017-05-31 01:39:27.000 151 21217.87 204.80 42935.66 47892.74 2017-05-31 01:39:28.000 151 21217.85 204.82 42935.70 47892.75 2017-05-31 01:39:29.000 151 21217.84 204.83 42935.65 47892.73 2017-05-31 01:39:30.000 151 21217.86 204.82 42935.66 47892.72 2017-05-31 01:39:31.000 151 21217.84 204.83 42935.66 47892.75 2017-05-31 01:39:32.000 151 21217.85 204.86 42935.64 47892.76 2017-05-31 01:39:33.000 151 21217.84 204.86 42935.65 47892.75 2017-05-31 01:39:34.000 151 21217.87 204.86 42935.66 47892.74 2017-05-31 01:39:35.000 151 21217.87 204.86 42935.65 47892.73 2017-05-31 01:39:36.000 151 21217.88 204.86 42935.65 47892.75 2017-05-31 01:39:37.000 151 21217.87 204.85 42935.67 47892.73 2017-05-31 01:39:38.000 151 21217.89 204.87 42935.66 47892.76 2017-05-31 01:39:39.000 151 21217.88 204.87 42935.66 47892.76 2017-05-31 01:39:40.000 151 21217.87 204.86 42935.67 47892.76 2017-05-31 01:39:41.000 151 21217.90 204.87 42935.68 47892.76 2017-05-31 01:39:42.000 151 21217.91 204.87 42935.66 47892.77 2017-05-31 01:39:43.000 151 21217.90 204.86 42935.65 47892.75 2017-05-31 01:39:44.000 151 21217.90 204.85 42935.63 47892.78 2017-05-31 01:39:45.000 151 21217.90 204.84 42935.66 47892.77 2017-05-31 01:39:46.000 151 21217.99 204.78 42935.69 47892.76 2017-05-31 01:39:47.000 151 21218.02 204.73 42935.71 47892.84 2017-05-31 01:39:48.000 151 21218.06 204.71 42935.74 47892.87 2017-05-31 01:39:49.000 151 21218.09 204.71 42935.78 47892.92 2017-05-31 01:39:50.000 151 21218.11 204.72 42935.79 47892.96 2017-05-31 01:39:51.000 151 21218.07 204.73 42935.79 47892.97 2017-05-31 01:39:52.000 151 21218.10 204.70 42935.78 47893.01 2017-05-31 01:39:53.000 151 21218.13 204.69 42935.83 47893.00 2017-05-31 01:39:54.000 151 21218.10 204.71 42935.84 47892.97 2017-05-31 01:39:55.000 151 21218.09 204.72 42935.85 47893.01 2017-05-31 01:39:56.000 151 21218.07 204.74 42935.85 47892.98 2017-05-31 01:39:57.000 151 21218.05 204.76 42935.84 47893.01 2017-05-31 01:39:58.000 151 21218.07 204.75 42935.82 47892.98 2017-05-31 01:39:59.000 151 21218.10 204.77 42935.81 47892.99 2017-05-31 01:40:00.000 151 21218.07 204.80 42935.79 47892.97 2017-05-31 01:40:01.000 151 21218.08 204.82 42935.82 47892.99 2017-05-31 01:40:02.000 151 21218.08 204.80 42935.81 47892.98 2017-05-31 01:40:03.000 151 21218.09 204.82 42935.78 47892.99 2017-05-31 01:40:04.000 151 21218.07 204.83 42935.81 47892.98 2017-05-31 01:40:05.000 151 21218.06 204.81 42935.80 47892.97 2017-05-31 01:40:06.000 151 21218.04 204.83 42935.79 47892.95 2017-05-31 01:40:07.000 151 21218.04 204.84 42935.79 47892.97 2017-05-31 01:40:08.000 151 21218.05 204.83 42935.84 47892.96 2017-05-31 01:40:09.000 151 21218.05 204.84 42935.82 47892.98 2017-05-31 01:40:10.000 151 21218.03 204.87 42935.81 47892.93 2017-05-31 01:40:11.000 151 21218.05 204.88 42935.82 47892.98 2017-05-31 01:40:12.000 151 21218.08 204.87 42935.83 47892.94 2017-05-31 01:40:13.000 151 21218.08 204.89 42935.83 47892.96 2017-05-31 01:40:14.000 151 21218.07 204.90 42935.77 47892.94 2017-05-31 01:40:15.000 151 21218.05 204.89 42935.80 47892.93 2017-05-31 01:40:16.000 151 21218.06 204.89 42935.80 47892.97 2017-05-31 01:40:17.000 151 21218.06 204.89 42935.81 47892.93 2017-05-31 01:40:18.000 151 21218.06 204.91 42935.82 47892.95 2017-05-31 01:40:19.000 151 21218.06 204.91 42935.80 47892.94 2017-05-31 01:40:20.000 151 21218.07 204.92 42935.82 47892.94 2017-05-31 01:40:21.000 151 21218.06 204.95 42935.81 47892.97 2017-05-31 01:40:22.000 151 21218.06 204.94 42935.80 47892.94 2017-05-31 01:40:23.000 151 21218.08 204.92 42935.81 47892.95 2017-05-31 01:40:24.000 151 21218.08 204.91 42935.80 47892.95 2017-05-31 01:40:25.000 151 21218.07 204.93 42935.75 47892.92 2017-05-31 01:40:26.000 151 21218.07 204.93 42935.79 47892.95 2017-05-31 01:40:27.000 151 21218.07 204.93 42935.79 47892.93 2017-05-31 01:40:28.000 151 21218.04 204.94 42935.81 47892.93 2017-05-31 01:40:29.000 151 21218.05 204.92 42935.82 47892.94 2017-05-31 01:40:30.000 151 21218.08 204.91 42935.82 47892.94 2017-05-31 01:40:31.000 151 21218.07 204.93 42935.81 47892.95 2017-05-31 01:40:32.000 151 21218.03 204.97 42935.78 47892.94 2017-05-31 01:40:33.000 151 21218.02 205.02 42935.76 47892.94 2017-05-31 01:40:34.000 151 21217.96 205.11 42935.70 47892.88 2017-05-31 01:40:35.000 151 21217.91 205.15 42935.69 47892.83 2017-05-31 01:40:36.000 151 21217.90 205.17 42935.64 47892.80 2017-05-31 01:40:37.000 151 21217.92 205.10 42935.68 47892.75 2017-05-31 01:40:38.000 151 21217.99 205.02 42935.70 47892.78 2017-05-31 01:40:39.000 151 21218.00 204.98 42935.73 47892.82 2017-05-31 01:40:40.000 151 21218.03 204.99 42935.76 47892.85 2017-05-31 01:40:41.000 151 21218.06 204.98 42935.77 47892.86 2017-05-31 01:40:42.000 151 21218.08 204.99 42935.75 47892.92 2017-05-31 01:40:43.000 151 21218.07 204.98 42935.78 47892.92 2017-05-31 01:40:44.000 151 21218.05 204.99 42935.78 47892.94 2017-05-31 01:40:45.000 151 21218.10 204.98 42935.77 47892.93 2017-05-31 01:40:46.000 151 21218.10 204.97 42935.79 47892.95 2017-05-31 01:40:47.000 151 21218.08 204.98 42935.78 47892.95 2017-05-31 01:40:48.000 151 21218.06 204.99 42935.79 47892.94 2017-05-31 01:40:49.000 151 21218.05 205.02 42935.79 47892.94 2017-05-31 01:40:50.000 151 21218.08 205.01 42935.77 47892.94 2017-05-31 01:40:51.000 151 21218.05 205.03 42935.79 47892.92 2017-05-31 01:40:52.000 151 21218.07 205.02 42935.78 47892.95 2017-05-31 01:40:53.000 151 21218.06 205.02 42935.78 47892.92 2017-05-31 01:40:54.000 151 21218.05 205.02 42935.80 47892.91 2017-05-31 01:40:55.000 151 21218.07 205.02 42935.80 47892.96 2017-05-31 01:40:56.000 151 21218.06 205.03 42935.77 47892.91 2017-05-31 01:40:57.000 151 21218.07 205.05 42935.77 47892.92 2017-05-31 01:40:58.000 151 21218.07 205.06 42935.76 47892.92 2017-05-31 01:40:59.000 151 21218.07 205.08 42935.77 47892.92 2017-05-31 01:41:00.000 151 21218.06 205.07 42935.75 47892.93 2017-05-31 01:41:01.000 151 21218.07 205.04 42935.77 47892.92 2017-05-31 01:41:02.000 151 21218.08 205.01 42935.79 47892.94 2017-05-31 01:41:03.000 151 21218.09 204.99 42935.84 47892.97 2017-05-31 01:41:04.000 151 21218.10 204.99 42935.87 47893.00 2017-05-31 01:41:05.000 151 21218.09 205.01 42935.85 47893.01 2017-05-31 01:41:06.000 151 21218.05 205.07 42935.87 47893.01 2017-05-31 01:41:07.000 151 21218.06 205.06 42935.87 47892.99 2017-05-31 01:41:08.000 151 21218.08 205.05 42935.86 47893.00 2017-05-31 01:41:09.000 151 21218.07 205.06 42935.87 47893.01 2017-05-31 01:41:10.000 151 21218.09 205.06 42935.88 47893.00 2017-05-31 01:41:11.000 151 21218.09 205.05 42935.86 47893.01 2017-05-31 01:41:12.000 151 21218.06 205.09 42935.84 47893.00 2017-05-31 01:41:13.000 151 21218.08 205.07 42935.86 47893.00 2017-05-31 01:41:14.000 151 21218.11 205.08 42935.86 47892.99 2017-05-31 01:41:15.000 151 21218.10 205.08 42935.86 47893.03 2017-05-31 01:41:16.000 151 21218.09 205.08 42935.88 47893.01 2017-05-31 01:41:17.000 151 21218.08 205.09 42935.88 47893.00 2017-05-31 01:41:18.000 151 21218.08 205.11 42935.86 47893.02 2017-05-31 01:41:19.000 151 21218.09 205.12 42935.87 47893.02 2017-05-31 01:41:20.000 151 21218.08 205.13 42935.90 47893.02 2017-05-31 01:41:21.000 151 21218.08 205.15 42935.86 47893.01 2017-05-31 01:41:22.000 151 21218.08 205.15 42935.86 47893.00 2017-05-31 01:41:23.000 151 21218.09 205.14 42935.88 47893.00 2017-05-31 01:41:24.000 151 21218.08 205.16 42935.86 47892.99 2017-05-31 01:41:25.000 151 21218.08 205.18 42935.86 47892.99 2017-05-31 01:41:26.000 151 21218.09 205.18 42935.81 47892.98 2017-05-31 01:41:27.000 151 21218.09 205.21 42935.81 47892.96 2017-05-31 01:41:28.000 151 21218.08 205.21 42935.80 47892.93 2017-05-31 01:41:29.000 151 21218.06 205.21 42935.78 47892.93 2017-05-31 01:41:30.000 151 21218.08 205.22 42935.77 47892.93 2017-05-31 01:41:31.000 151 21218.07 205.21 42935.76 47892.92 2017-05-31 01:41:32.000 151 21218.10 205.19 42935.77 47892.91 2017-05-31 01:41:33.000 151 21218.07 205.19 42935.75 47892.89 2017-05-31 01:41:34.000 151 21218.06 205.20 42935.73 47892.91 2017-05-31 01:41:35.000 151 21218.09 205.22 42935.73 47892.91 2017-05-31 01:41:36.000 151 21218.12 205.21 42935.76 47892.91 2017-05-31 01:41:37.000 151 21218.14 205.18 42935.76 47892.91 2017-05-31 01:41:38.000 151 21218.14 205.18 42935.75 47892.91 2017-05-31 01:41:39.000 151 21218.10 205.20 42935.74 47892.90 2017-05-31 01:41:40.000 151 21218.11 205.20 42935.74 47892.94 2017-05-31 01:41:41.000 151 21218.11 205.19 42935.76 47892.93 2017-05-31 01:41:42.000 151 21218.11 205.18 42935.77 47892.92 2017-05-31 01:41:43.000 151 21218.10 205.18 42935.79 47892.93 2017-05-31 01:41:44.000 151 21218.10 205.17 42935.80 47892.94 2017-05-31 01:41:45.000 151 21218.11 205.19 42935.83 47892.97 2017-05-31 01:41:46.000 151 21218.12 205.18 42935.86 47892.95 2017-05-31 01:41:47.000 151 21218.11 205.17 42935.82 47892.97 2017-05-31 01:41:48.000 151 21218.11 205.16 42935.83 47892.98 2017-05-31 01:41:49.000 151 21218.12 205.15 42935.84 47892.98 2017-05-31 01:41:50.000 151 21218.13 205.13 42935.90 47893.00 2017-05-31 01:41:51.000 151 21218.13 205.14 42935.90 47893.00 2017-05-31 01:41:52.000 151 21218.14 205.14 42935.87 47893.01 2017-05-31 01:41:53.000 151 21218.14 205.16 42935.86 47893.02 2017-05-31 01:41:54.000 151 21218.17 205.17 42935.86 47893.01 2017-05-31 01:41:55.000 151 21218.17 205.21 42935.84 47892.98 2017-05-31 01:41:56.000 151 21218.13 205.23 42935.80 47892.96 2017-05-31 01:41:57.000 151 21218.08 205.25 42935.81 47892.95 2017-05-31 01:41:58.000 151 21218.09 205.25 42935.75 47892.93 2017-05-31 01:41:59.000 151 21218.07 205.24 42935.72 47892.92 2017-05-31 01:42:00.000 151 21218.06 205.26 42935.76 47892.88 2017-05-31 01:42:01.000 151 21218.05 205.25 42935.78 47892.93 2017-05-31 01:42:02.000 151 21218.06 205.25 42935.73 47892.88 2017-05-31 01:42:03.000 151 21218.05 205.25 42935.73 47892.89 2017-05-31 01:42:04.000 151 21218.07 205.25 42935.74 47892.90 2017-05-31 01:42:05.000 151 21218.06 205.25 42935.73 47892.86 2017-05-31 01:42:06.000 151 21218.06 205.23 42935.73 47892.89 2017-05-31 01:42:07.000 151 21218.11 205.17 42935.75 47892.89 2017-05-31 01:42:08.000 151 21218.14 205.14 42935.76 47892.92 2017-05-31 01:42:09.000 151 21218.15 205.13 42935.81 47892.94 2017-05-31 01:42:10.000 151 21218.17 205.13 42935.79 47892.95 2017-05-31 01:42:11.000 151 21218.21 205.11 42935.78 47892.99 2017-05-31 01:42:12.000 151 21218.17 205.12 42935.83 47893.00 2017-05-31 01:42:13.000 151 21218.19 205.12 42935.85 47892.98 2017-05-31 01:42:14.000 151 21218.20 205.13 42935.81 47893.00 2017-05-31 01:42:15.000 151 21218.20 205.13 42935.83 47892.98 2017-05-31 01:42:16.000 151 21218.20 205.13 42935.82 47892.99 2017-05-31 01:42:17.000 151 21218.19 205.12 42935.78 47892.96 2017-05-31 01:42:18.000 151 21218.15 205.13 42935.79 47893.00 2017-05-31 01:42:19.000 151 21218.14 205.14 42935.79 47892.97 2017-05-31 01:42:20.000 151 21218.16 205.12 42935.82 47893.00 2017-05-31 01:42:21.000 151 21218.18 205.11 42935.81 47892.98 2017-05-31 01:42:22.000 151 21218.18 205.12 42935.79 47892.97 2017-05-31 01:42:23.000 151 21218.21 205.09 42935.80 47892.97 2017-05-31 01:42:24.000 151 21218.26 205.03 42935.79 47893.00 2017-05-31 01:42:25.000 151 21218.25 205.03 42935.85 47893.00 2017-05-31 01:42:26.000 151 21218.26 205.03 42935.88 47893.06 2017-05-31 01:42:27.000 151 21218.24 205.04 42935.86 47893.06 2017-05-31 01:42:28.000 151 21218.27 205.05 42935.84 47893.05 2017-05-31 01:42:29.000 151 21218.26 205.02 42935.83 47893.06 2017-05-31 01:42:30.000 151 21218.24 205.03 42935.85 47893.04 2017-05-31 01:42:31.000 151 21218.27 205.01 42935.85 47893.04 2017-05-31 01:42:32.000 151 21218.25 205.02 42935.82 47893.05 2017-05-31 01:42:33.000 151 21218.23 205.02 42935.83 47893.03 2017-05-31 01:42:34.000 151 21218.23 205.01 42935.85 47893.05 2017-05-31 01:42:35.000 151 21218.24 205.02 42935.84 47893.03 2017-05-31 01:42:36.000 151 21218.26 205.01 42935.82 47893.03 2017-05-31 01:42:37.000 151 21218.25 205.02 42935.82 47893.01 2017-05-31 01:42:38.000 151 21218.26 205.03 42935.82 47893.01 2017-05-31 01:42:39.000 151 21218.26 204.99 42935.83 47893.02 2017-05-31 01:42:40.000 151 21218.25 205.02 42935.80 47892.99 2017-05-31 01:42:41.000 151 21218.23 205.04 42935.78 47892.99 2017-05-31 01:42:42.000 151 21218.21 205.02 42935.77 47892.99 2017-05-31 01:42:43.000 151 21218.19 205.04 42935.77 47892.96 2017-05-31 01:42:44.000 151 21218.20 205.06 42935.77 47892.92 2017-05-31 01:42:45.000 151 21218.20 205.08 42935.77 47892.95 2017-05-31 01:42:46.000 151 21218.19 205.06 42935.75 47892.90 2017-05-31 01:42:47.000 151 21218.18 205.06 42935.73 47892.92 2017-05-31 01:42:48.000 151 21218.15 205.09 42935.74 47892.93 2017-05-31 01:42:49.000 151 21218.13 205.10 42935.77 47892.92 2017-05-31 01:42:50.000 151 21218.15 205.09 42935.75 47892.92 2017-05-31 01:42:51.000 151 21218.16 205.09 42935.73 47892.94 2017-05-31 01:42:52.000 151 21218.17 205.10 42935.74 47892.91 2017-05-31 01:42:53.000 151 21218.17 205.09 42935.71 47892.88 2017-05-31 01:42:54.000 151 21218.18 205.10 42935.72 47892.89 2017-05-31 01:42:55.000 151 21218.17 205.11 42935.72 47892.88 2017-05-31 01:42:56.000 151 21218.14 205.10 42935.72 47892.87 2017-05-31 01:42:57.000 151 21218.15 205.08 42935.71 47892.86 2017-05-31 01:42:58.000 151 21218.16 205.09 42935.71 47892.88 2017-05-31 01:42:59.000 151 21218.14 205.12 42935.68 47892.86 2017-05-31 01:43:00.000 151 21218.13 205.12 42935.69 47892.86 2017-05-31 01:43:01.000 151 21218.17 205.10 42935.69 47892.89 2017-05-31 01:43:02.000 151 21218.15 205.12 42935.71 47892.85 2017-05-31 01:43:03.000 151 21218.18 205.14 42935.70 47892.84 2017-05-31 01:43:04.000 151 21218.17 205.12 42935.66 47892.83 2017-05-31 01:43:05.000 151 21218.18 205.13 42935.68 47892.85 2017-05-31 01:43:06.000 151 21218.20 205.15 42935.68 47892.84 2017-05-31 01:43:07.000 151 21218.18 205.16 42935.68 47892.85 2017-05-31 01:43:08.000 151 21218.16 205.17 42935.66 47892.85 2017-05-31 01:43:09.000 151 21218.16 205.14 42935.65 47892.83 2017-05-31 01:43:10.000 151 21218.17 205.15 42935.69 47892.88 2017-05-31 01:43:11.000 151 21218.14 205.16 42935.68 47892.87 2017-05-31 01:43:12.000 151 21218.15 205.15 42935.67 47892.83 2017-05-31 01:43:13.000 151 21218.17 205.16 42935.67 47892.86 2017-05-31 01:43:14.000 151 21218.18 205.17 42935.65 47892.85 2017-05-31 01:43:15.000 151 21218.19 205.17 42935.67 47892.85 2017-05-31 01:43:16.000 151 21218.18 205.16 42935.66 47892.83 2017-05-31 01:43:17.000 151 21218.15 205.17 42935.64 47892.83 2017-05-31 01:43:18.000 151 21218.16 205.16 42935.63 47892.83 2017-05-31 01:43:19.000 151 21218.18 205.17 42935.61 47892.84 2017-05-31 01:43:20.000 151 21218.18 205.16 42935.62 47892.81 2017-05-31 01:43:21.000 151 21218.17 205.16 42935.65 47892.85 2017-05-31 01:43:22.000 151 21218.18 205.18 42935.67 47892.86 2017-05-31 01:43:23.000 151 21218.19 205.18 42935.68 47892.84 2017-05-31 01:43:24.000 151 21218.19 205.18 42935.65 47892.85 2017-05-31 01:43:25.000 151 21218.21 205.18 42935.68 47892.87 2017-05-31 01:43:26.000 151 21218.23 205.19 42935.70 47892.85 2017-05-31 01:43:27.000 151 21218.21 205.19 42935.70 47892.87 2017-05-31 01:43:28.000 151 21218.23 205.21 42935.70 47892.88 2017-05-31 01:43:29.000 151 21218.20 205.19 42935.71 47892.89 2017-05-31 01:43:30.000 151 21218.23 205.19 42935.70 47892.89 2017-05-31 01:43:31.000 151 21218.24 205.21 42935.73 47892.90 2017-05-31 01:43:32.000 151 21218.25 205.23 42935.74 47892.90 2017-05-31 01:43:33.000 151 21218.24 205.24 42935.71 47892.89 2017-05-31 01:43:34.000 151 21218.27 205.23 42935.72 47892.91 2017-05-31 01:43:35.000 151 21218.27 205.23 42935.73 47892.90 2017-05-31 01:43:36.000 151 21218.26 205.22 42935.74 47892.94 2017-05-31 01:43:37.000 151 21218.25 205.23 42935.72 47892.92 2017-05-31 01:43:38.000 151 21218.25 205.24 42935.73 47892.92 2017-05-31 01:43:39.000 151 21218.28 205.24 42935.72 47892.93 2017-05-31 01:43:40.000 151 21218.27 205.25 42935.75 47892.93 2017-05-31 01:43:41.000 151 21218.28 205.26 42935.76 47892.94 2017-05-31 01:43:42.000 151 21218.35 205.26 42935.76 47892.94 2017-05-31 01:43:43.000 151 21218.35 205.27 42935.76 47892.98 2017-05-31 01:43:44.000 151 21218.33 205.25 42935.75 47892.97 2017-05-31 01:43:45.000 151 21218.34 205.25 42935.79 47892.99 2017-05-31 01:43:46.000 151 21218.36 205.25 42935.78 47892.98 2017-05-31 01:43:47.000 151 21218.36 205.25 42935.77 47893.01 2017-05-31 01:43:48.000 151 21218.40 205.24 42935.77 47893.00 2017-05-31 01:43:49.000 151 21218.41 205.25 42935.79 47893.03 2017-05-31 01:43:50.000 151 21218.39 205.26 42935.79 47893.03 2017-05-31 01:43:51.000 151 21218.40 205.26 42935.80 47893.02 2017-05-31 01:43:52.000 151 21218.42 205.24 42935.81 47893.06 2017-05-31 01:43:53.000 151 21218.42 205.27 42935.77 47893.05 2017-05-31 01:43:54.000 151 21218.40 205.26 42935.80 47893.06 2017-05-31 01:43:55.000 151 21218.39 205.24 42935.80 47893.06 2017-05-31 01:43:56.000 151 21218.40 205.23 42935.82 47893.07 2017-05-31 01:43:57.000 151 21218.39 205.24 42935.84 47893.06 2017-05-31 01:43:58.000 151 21218.41 205.22 42935.82 47893.08 2017-05-31 01:43:59.000 151 21218.40 205.23 42935.81 47893.05 2017-05-31 01:44:00.000 151 21218.39 205.23 42935.82 47893.07 2017-05-31 01:44:01.000 151 21218.39 205.22 42935.82 47893.06 2017-05-31 01:44:02.000 151 21218.36 205.22 42935.83 47893.07 2017-05-31 01:44:03.000 151 21218.35 205.20 42935.81 47893.10 2017-05-31 01:44:04.000 151 21218.37 205.20 42935.81 47893.07 2017-05-31 01:44:05.000 151 21218.38 205.17 42935.82 47893.08 2017-05-31 01:44:06.000 151 21218.34 205.20 42935.82 47893.07 2017-05-31 01:44:07.000 151 21218.34 205.21 42935.82 47893.08 2017-05-31 01:44:08.000 151 21218.37 205.20 42935.81 47893.05 2017-05-31 01:44:09.000 151 21218.39 205.19 42935.78 47893.08 2017-05-31 01:44:10.000 151 21218.36 205.20 42935.79 47893.04 2017-05-31 01:44:11.000 151 21218.35 205.17 42935.77 47893.06 2017-05-31 01:44:12.000 151 21218.36 205.17 42935.81 47893.06 2017-05-31 01:44:13.000 151 21218.36 205.20 42935.79 47893.06 2017-05-31 01:44:14.000 151 21218.34 205.23 42935.77 47893.04 2017-05-31 01:44:15.000 151 21218.33 205.25 42935.76 47893.04 2017-05-31 01:44:16.000 151 21218.32 205.24 42935.79 47893.05 2017-05-31 01:44:17.000 151 21218.33 205.24 42935.79 47893.03 2017-05-31 01:44:18.000 151 21218.31 205.26 42935.78 47893.05 2017-05-31 01:44:19.000 151 21218.34 205.25 42935.76 47893.02 2017-05-31 01:44:20.000 151 21218.37 205.25 42935.79 47893.04 2017-05-31 01:44:21.000 151 21218.35 205.27 42935.78 47893.01 2017-05-31 01:44:22.000 151 21218.33 205.27 42935.79 47893.04 2017-05-31 01:44:23.000 151 21218.38 205.25 42935.77 47893.03 2017-05-31 01:44:24.000 151 21218.37 205.28 42935.78 47893.04 2017-05-31 01:44:25.000 151 21218.35 205.30 42935.78 47893.00 2017-05-31 01:44:26.000 151 21218.37 205.32 42935.78 47893.03 2017-05-31 01:44:27.000 151 21218.37 205.31 42935.77 47893.07 2017-05-31 01:44:28.000 151 21218.36 205.32 42935.77 47893.05 2017-05-31 01:44:29.000 151 21218.34 205.33 42935.79 47893.05 2017-05-31 01:44:30.000 151 21218.35 205.34 42935.79 47893.05 2017-05-31 01:44:31.000 151 21218.36 205.37 42935.80 47893.04 2017-05-31 01:44:32.000 151 21218.38 205.39 42935.77 47893.06 2017-05-31 01:44:33.000 151 21218.39 205.38 42935.75 47893.04 2017-05-31 01:44:34.000 151 21218.41 205.37 42935.76 47893.07 2017-05-31 01:44:35.000 151 21218.43 205.39 42935.75 47893.06 2017-05-31 01:44:36.000 151 21218.44 205.38 42935.77 47893.05 2017-05-31 01:44:37.000 151 21218.44 205.40 42935.77 47893.05 2017-05-31 01:44:38.000 151 21218.44 205.41 42935.78 47893.06 2017-05-31 01:44:39.000 151 21218.45 205.40 42935.82 47893.05 2017-05-31 01:44:40.000 151 21218.43 205.41 42935.78 47893.05 2017-05-31 01:44:41.000 151 21218.45 205.41 42935.78 47893.08 2017-05-31 01:44:42.000 151 21218.46 205.40 42935.79 47893.07 2017-05-31 01:44:43.000 151 21218.46 205.40 42935.77 47893.07 2017-05-31 01:44:44.000 151 21218.48 205.39 42935.82 47893.07 2017-05-31 01:44:45.000 151 21218.47 205.41 42935.81 47893.08 2017-05-31 01:44:46.000 151 21218.46 205.42 42935.79 47893.08 2017-05-31 01:44:47.000 151 21218.48 205.43 42935.78 47893.08 2017-05-31 01:44:48.000 151 21218.48 205.42 42935.79 47893.10 2017-05-31 01:44:49.000 151 21218.50 205.42 42935.81 47893.10 2017-05-31 01:44:50.000 151 21218.51 205.44 42935.78 47893.10 2017-05-31 01:44:51.000 151 21218.48 205.43 42935.81 47893.12 2017-05-31 01:44:52.000 151 21218.48 205.45 42935.79 47893.12 2017-05-31 01:44:53.000 151 21218.47 205.47 42935.79 47893.10 2017-05-31 01:44:54.000 151 21218.47 205.51 42935.75 47893.08 2017-05-31 01:44:55.000 151 21218.43 205.56 42935.74 47893.04 2017-05-31 01:44:56.000 151 21218.42 205.57 42935.72 47892.99 2017-05-31 01:44:57.000 151 21218.39 205.61 42935.67 47893.01 2017-05-31 01:44:58.000 151 21218.36 205.66 42935.65 47892.97 2017-05-31 01:44:59.000 151 21218.35 205.68 42935.65 47892.90 2017-05-31 01:45:00.000 151 21218.34 205.70 42935.63 47892.90 2017-05-31 01:45:01.000 151 21218.35 205.67 42935.62 47892.89 2017-05-31 01:45:02.000 151 21218.34 205.68 42935.61 47892.86 2017-05-31 01:45:03.000 151 21218.34 205.70 42935.60 47892.85 2017-05-31 01:45:04.000 151 21218.34 205.69 42935.58 47892.82 2017-05-31 01:45:05.000 151 21218.38 205.68 42935.61 47892.85 2017-05-31 01:45:06.000 151 21218.36 205.70 42935.60 47892.83 2017-05-31 01:45:07.000 151 21218.32 205.69 42935.58 47892.85 2017-05-31 01:45:08.000 151 21218.29 205.70 42935.57 47892.84 2017-05-31 01:45:09.000 151 21218.26 205.71 42935.54 47892.80 2017-05-31 01:45:10.000 151 21218.27 205.71 42935.56 47892.80 2017-05-31 01:45:11.000 151 21218.28 205.71 42935.55 47892.80 2017-05-31 01:45:12.000 151 21218.22 205.71 42935.59 47892.76 2017-05-31 01:45:13.000 151 21218.20 205.69 42935.58 47892.78 2017-05-31 01:45:14.000 151 21218.22 205.65 42935.58 47892.76 2017-05-31 01:45:15.000 151 21218.19 205.67 42935.57 47892.74 2017-05-31 01:45:16.000 151 21218.18 205.68 42935.58 47892.74 2017-05-31 01:45:17.000 151 21218.18 205.70 42935.53 47892.74 2017-05-31 01:45:18.000 151 21218.14 205.68 42935.53 47892.73 2017-05-31 01:45:19.000 151 21218.12 205.71 42935.54 47892.70 2017-05-31 01:45:20.000 151 21218.12 205.70 42935.55 47892.71 2017-05-31 01:45:21.000 151 21218.09 205.70 42935.51 47892.68 2017-05-31 01:45:22.000 151 21218.06 205.71 42935.52 47892.68 2017-05-31 01:45:23.000 151 21218.07 205.74 42935.53 47892.63 2017-05-31 01:45:24.000 151 21218.03 205.75 42935.48 47892.63 2017-05-31 01:45:25.000 151 21217.98 205.76 42935.47 47892.64 2017-05-31 01:45:26.000 151 21217.98 205.77 42935.44 47892.59 2017-05-31 01:45:27.000 151 21217.97 205.76 42935.44 47892.61 2017-05-31 01:45:28.000 151 21217.95 205.78 42935.46 47892.58 2017-05-31 01:45:29.000 151 21217.91 205.79 42935.46 47892.55 2017-05-31 01:45:30.000 151 21217.89 205.80 42935.46 47892.52 2017-05-31 01:45:31.000 151 21217.87 205.82 42935.46 47892.52 2017-05-31 01:45:32.000 151 21217.86 205.85 42935.40 47892.52 2017-05-31 01:45:33.000 151 21217.82 205.84 42935.43 47892.45 2017-05-31 01:45:34.000 151 21217.83 205.84 42935.44 47892.46 2017-05-31 01:45:35.000 151 21217.82 205.83 42935.44 47892.46 2017-05-31 01:45:36.000 151 21217.82 205.83 42935.45 47892.43 2017-05-31 01:45:37.000 151 21217.77 205.84 42935.46 47892.41 2017-05-31 01:45:38.000 151 21217.76 205.84 42935.41 47892.40 2017-05-31 01:45:39.000 151 21217.76 205.85 42935.40 47892.40 2017-05-31 01:45:40.000 151 21217.74 205.83 42935.40 47892.39 2017-05-31 01:45:41.000 151 21217.74 205.81 42935.36 47892.40 2017-05-31 01:45:42.000 151 21217.81 205.77 42935.40 47892.43 2017-05-31 01:45:43.000 151 21217.85 205.75 42935.43 47892.46 2017-05-31 01:45:44.000 151 21217.87 205.70 42935.48 47892.47 2017-05-31 01:45:45.000 151 21217.90 205.68 42935.49 47892.52 2017-05-31 01:45:46.000 151 21217.90 205.70 42935.48 47892.55 2017-05-31 01:45:47.000 151 21217.91 205.70 42935.50 47892.55 2017-05-31 01:45:48.000 151 21217.94 205.72 42935.48 47892.58 2017-05-31 01:45:49.000 151 21217.93 205.73 42935.50 47892.58 2017-05-31 01:45:50.000 151 21217.96 205.70 42935.51 47892.57 2017-05-31 01:45:51.000 151 21217.97 205.68 42935.53 47892.63 2017-05-31 01:45:52.000 151 21217.97 205.69 42935.51 47892.61 2017-05-31 01:45:53.000 151 21217.97 205.68 42935.49 47892.62 2017-05-31 01:45:54.000 151 21217.99 205.71 42935.49 47892.61 2017-05-31 01:45:55.000 151 21217.98 205.68 42935.47 47892.62 2017-05-31 01:45:56.000 151 21217.95 205.70 42935.47 47892.62 2017-05-31 01:45:57.000 151 21217.95 205.68 42935.51 47892.60 2017-05-31 01:45:58.000 151 21217.98 205.67 42935.52 47892.65 2017-05-31 01:45:59.000 151 21217.95 205.64 42935.53 47892.59 2017-05-31 01:46:00.000 151 21217.94 205.65 42935.52 47892.61 2017-05-31 01:46:01.000 151 21217.93 205.66 42935.51 47892.64 2017-05-31 01:46:02.000 151 21217.94 205.68 42935.51 47892.64 2017-05-31 01:46:03.000 151 21217.90 205.72 42935.49 47892.62 2017-05-31 01:46:04.000 151 21217.87 205.75 42935.47 47892.58 2017-05-31 01:46:05.000 151 21217.87 205.79 42935.47 47892.55 2017-05-31 01:46:06.000 151 21217.84 205.79 42935.47 47892.52 2017-05-31 01:46:07.000 151 21217.80 205.81 42935.45 47892.51 2017-05-31 01:46:08.000 151 21217.78 205.79 42935.44 47892.47 2017-05-31 01:46:09.000 151 21217.77 205.77 42935.44 47892.47 2017-05-31 01:46:10.000 151 21217.74 205.81 42935.45 47892.48 2017-05-31 01:46:11.000 151 21217.73 205.79 42935.44 47892.45 2017-05-31 01:46:12.000 151 21217.71 205.81 42935.47 47892.43 2017-05-31 01:46:13.000 151 21217.73 205.78 42935.47 47892.46 2017-05-31 01:46:14.000 151 21217.75 205.78 42935.44 47892.46 2017-05-31 01:46:15.000 151 21217.73 205.77 42935.44 47892.47 2017-05-31 01:46:16.000 151 21217.74 205.75 42935.47 47892.46 2017-05-31 01:46:17.000 151 21217.76 205.75 42935.43 47892.49 2017-05-31 01:46:18.000 151 21217.74 205.73 42935.43 47892.45 2017-05-31 01:46:19.000 151 21217.72 205.76 42935.43 47892.45 2017-05-31 01:46:20.000 151 21217.73 205.75 42935.45 47892.46 2017-05-31 01:46:21.000 151 21217.72 205.74 42935.42 47892.47 2017-05-31 01:46:22.000 151 21217.71 205.75 42935.42 47892.46 2017-05-31 01:46:23.000 151 21217.72 205.73 42935.46 47892.47 2017-05-31 01:46:24.000 151 21217.70 205.72 42935.47 47892.44 2017-05-31 01:46:25.000 151 21217.69 205.72 42935.46 47892.46 2017-05-31 01:46:26.000 151 21217.69 205.70 42935.45 47892.45 2017-05-31 01:46:27.000 151 21217.71 205.74 42935.45 47892.45 2017-05-31 01:46:28.000 151 21217.70 205.73 42935.46 47892.45 2017-05-31 01:46:29.000 151 21217.70 205.74 42935.43 47892.46 2017-05-31 01:46:30.000 151 21217.72 205.73 42935.45 47892.48 2017-05-31 01:46:31.000 151 21217.70 205.72 42935.50 47892.47 2017-05-31 01:46:32.000 151 21217.69 205.72 42935.49 47892.48 2017-05-31 01:46:33.000 151 21217.69 205.71 42935.49 47892.47 2017-05-31 01:46:34.000 151 21217.73 205.70 42935.53 47892.52 2017-05-31 01:46:35.000 151 21217.77 205.66 42935.56 47892.51 2017-05-31 01:46:36.000 151 21217.72 205.65 42935.53 47892.52 2017-05-31 01:46:37.000 151 21217.74 205.65 42935.55 47892.56 2017-05-31 01:46:38.000 151 21217.81 205.62 42935.58 47892.55 2017-05-31 01:46:39.000 151 21217.90 205.57 42935.60 47892.59 2017-05-31 01:46:40.000 151 21217.98 205.49 42935.65 47892.67 2017-05-31 01:46:41.000 151 21218.06 205.46 42935.69 47892.75 2017-05-31 01:46:42.000 151 21218.11 205.48 42935.72 47892.83 2017-05-31 01:46:43.000 151 21218.14 205.48 42935.74 47892.85 2017-05-31 01:46:44.000 151 21218.15 205.47 42935.74 47892.88 2017-05-31 01:46:45.000 151 21218.16 205.49 42935.74 47892.89 2017-05-31 01:46:46.000 151 21218.20 205.50 42935.73 47892.88 2017-05-31 01:46:47.000 151 21218.21 205.48 42935.75 47892.90 2017-05-31 01:46:48.000 151 21218.21 205.49 42935.73 47892.90 2017-05-31 01:46:49.000 151 21218.22 205.47 42935.73 47892.92 2017-05-31 01:46:50.000 151 21218.23 205.48 42935.75 47892.89 2017-05-31 01:46:51.000 151 21218.24 205.47 42935.78 47892.91 2017-05-31 01:46:52.000 151 21218.24 205.45 42935.76 47892.93 2017-05-31 01:46:53.000 151 21218.22 205.45 42935.75 47892.90 2017-05-31 01:46:54.000 151 21218.26 205.44 42935.76 47892.93 2017-05-31 01:46:55.000 151 21218.26 205.48 42935.76 47892.95 2017-05-31 01:46:56.000 151 21218.24 205.48 42935.74 47892.93 2017-05-31 01:46:57.000 151 21218.27 205.52 42935.74 47892.94 2017-05-31 01:46:58.000 151 21218.26 205.54 42935.71 47892.93 2017-05-31 01:46:59.000 151 21218.23 205.54 42935.68 47892.89 2017-05-31 01:47:00.000 151 21218.23 205.54 42935.71 47892.89 2017-05-31 01:47:01.000 151 21218.23 205.55 42935.68 47892.88 2017-05-31 01:47:02.000 151 21218.22 205.55 42935.68 47892.89 2017-05-31 01:47:03.000 151 21218.21 205.57 42935.68 47892.89 2017-05-31 01:47:04.000 151 21218.22 205.58 42935.71 47892.88 2017-05-31 01:47:05.000 151 21218.21 205.57 42935.70 47892.86 2017-05-31 01:47:06.000 151 21218.21 205.55 42935.71 47892.87 2017-05-31 01:47:07.000 151 21218.21 205.58 42935.71 47892.83 2017-05-31 01:47:08.000 151 21218.19 205.57 42935.68 47892.86 2017-05-31 01:47:09.000 151 21218.20 205.57 42935.72 47892.87 2017-05-31 01:47:10.000 151 21218.19 205.58 42935.75 47892.89 2017-05-31 01:47:11.000 151 21218.13 205.62 42935.72 47892.87 2017-05-31 01:47:12.000 151 21218.16 205.64 42935.71 47892.87 2017-05-31 01:47:13.000 151 21218.15 205.66 42935.67 47892.84 2017-05-31 01:47:14.000 151 21218.13 205.69 42935.66 47892.82 2017-05-31 01:47:15.000 151 21218.11 205.69 42935.65 47892.81 2017-05-31 01:47:16.000 151 21218.15 205.71 42935.64 47892.81 2017-05-31 01:47:17.000 151 21218.13 205.71 42935.64 47892.83 2017-05-31 01:47:18.000 151 21218.13 205.71 42935.64 47892.78 2017-05-31 01:47:19.000 151 21218.15 205.71 42935.67 47892.80 2017-05-31 01:47:20.000 151 21218.12 205.74 42935.64 47892.79 2017-05-31 01:47:21.000 151 21218.14 205.72 42935.65 47892.79 2017-05-31 01:47:22.000 151 21218.14 205.70 42935.66 47892.81 2017-05-31 01:47:23.000 151 21218.15 205.71 42935.65 47892.82 2017-05-31 01:47:24.000 151 21218.17 205.68 42935.62 47892.80 2017-05-31 01:47:25.000 151 21218.19 205.63 42935.65 47892.88 2017-05-31 01:47:26.000 151 21218.22 205.63 42935.70 47892.89 2017-05-31 01:47:27.000 151 21218.25 205.61 42935.72 47892.89 2017-05-31 01:47:28.000 151 21218.27 205.60 42935.72 47892.93 2017-05-31 01:47:29.000 151 21218.24 205.60 42935.73 47892.94 2017-05-31 01:47:30.000 151 21218.28 205.61 42935.70 47892.94 2017-05-31 01:47:31.000 151 21218.27 205.61 42935.71 47892.93 2017-05-31 01:47:32.000 151 21218.29 205.60 42935.72 47892.97 2017-05-31 01:47:33.000 151 21218.29 205.61 42935.71 47892.95 2017-05-31 01:47:34.000 151 21218.28 205.62 42935.72 47892.96 2017-05-31 01:47:35.000 151 21218.26 205.62 42935.71 47892.97 2017-05-31 01:47:36.000 151 21218.29 205.63 42935.71 47892.95 2017-05-31 01:47:37.000 151 21218.27 205.63 42935.68 47892.95 2017-05-31 01:47:38.000 151 21218.28 205.62 42935.70 47892.95 2017-05-31 01:47:39.000 151 21218.25 205.63 42935.68 47892.94 2017-05-31 01:47:40.000 151 21218.25 205.65 42935.68 47892.90 2017-05-31 01:47:41.000 151 21218.21 205.66 42935.68 47892.91 2017-05-31 01:47:42.000 151 21218.21 205.67 42935.70 47892.88 2017-05-31 01:47:43.000 151 21218.22 205.65 42935.68 47892.86 2017-05-31 01:47:44.000 151 21218.18 205.64 42935.65 47892.83 2017-05-31 01:47:45.000 151 21218.15 205.65 42935.64 47892.86 2017-05-31 01:47:46.000 151 21218.16 205.65 42935.62 47892.82 2017-05-31 01:47:47.000 151 21218.17 205.64 42935.62 47892.82 2017-05-31 01:47:48.000 151 21218.15 205.67 42935.61 47892.81 2017-05-31 01:47:49.000 151 21218.14 205.66 42935.62 47892.81 2017-05-31 01:47:50.000 151 21218.11 205.67 42935.61 47892.76 2017-05-31 01:47:51.000 151 21218.11 205.67 42935.60 47892.75 2017-05-31 01:47:52.000 151 21218.07 205.67 42935.58 47892.77 2017-05-31 01:47:53.000 151 21218.06 205.66 42935.58 47892.74 2017-05-31 01:47:54.000 151 21218.05 205.66 42935.57 47892.75 2017-05-31 01:47:55.000 151 21218.04 205.63 42935.58 47892.70 2017-05-31 01:47:56.000 151 21217.99 205.65 42935.60 47892.72 2017-05-31 01:47:57.000 151 21217.98 205.64 42935.55 47892.74 2017-05-31 01:47:58.000 151 21218.01 205.62 42935.58 47892.71 2017-05-31 01:47:59.000 151 21218.00 205.60 42935.57 47892.71 2017-05-31 01:48:00.000 151 21218.01 205.57 42935.62 47892.74 2017-05-31 01:48:01.000 151 21218.04 205.57 42935.61 47892.72 2017-05-31 01:48:02.000 151 21218.13 205.58 42935.60 47892.76 2017-05-31 01:48:03.000 151 21218.21 205.58 42935.61 47892.80 2017-05-31 01:48:04.000 151 21218.24 205.58 42935.56 47892.81 2017-05-31 01:48:05.000 151 21218.31 205.57 42935.57 47892.83 2017-05-31 01:48:06.000 151 21218.34 205.57 42935.58 47892.82 2017-05-31 01:48:07.000 151 21218.34 205.58 42935.56 47892.82 2017-05-31 01:48:08.000 151 21218.34 205.54 42935.57 47892.84 2017-05-31 01:48:09.000 151 21218.35 205.52 42935.55 47892.84 2017-05-31 01:48:10.000 151 21218.32 205.52 42935.58 47892.83 2017-05-31 01:48:11.000 151 21218.36 205.50 42935.57 47892.84 2017-05-31 01:48:12.000 151 21218.38 205.47 42935.57 47892.86 2017-05-31 01:48:13.000 151 21218.40 205.46 42935.58 47892.85 2017-05-31 01:48:14.000 151 21218.40 205.47 42935.58 47892.84 2017-05-31 01:48:15.000 151 21218.42 205.45 42935.62 47892.89 2017-05-31 01:48:16.000 151 21218.47 205.41 42935.68 47892.89 2017-05-31 01:48:17.000 151 21218.48 205.39 42935.69 47892.98 2017-05-31 01:48:18.000 151 21218.55 205.34 42935.73 47892.98 2017-05-31 01:48:19.000 151 21218.60 205.33 42935.73 47893.01 2017-05-31 01:48:20.000 151 21218.59 205.33 42935.74 47893.07 2017-05-31 01:48:21.000 151 21218.58 205.33 42935.79 47893.07 2017-05-31 01:48:22.000 151 21218.59 205.34 42935.79 47893.10 2017-05-31 01:48:23.000 151 21218.62 205.34 42935.78 47893.13 2017-05-31 01:48:24.000 151 21218.63 205.34 42935.78 47893.13 2017-05-31 01:48:25.000 151 21218.63 205.33 42935.81 47893.14 2017-05-31 01:48:26.000 151 21218.61 205.35 42935.80 47893.14 2017-05-31 01:48:27.000 151 21218.61 205.36 42935.81 47893.16 2017-05-31 01:48:28.000 151 21218.61 205.32 42935.80 47893.19 2017-05-31 01:48:29.000 151 21218.61 205.32 42935.84 47893.15 2017-05-31 01:48:30.000 151 21218.62 205.33 42935.82 47893.18 2017-05-31 01:48:31.000 151 21218.63 205.34 42935.82 47893.18 2017-05-31 01:48:32.000 151 21218.64 205.35 42935.80 47893.18 2017-05-31 01:48:33.000 151 21218.62 205.35 42935.79 47893.16 2017-05-31 01:48:34.000 151 21218.61 205.37 42935.81 47893.15 2017-05-31 01:48:35.000 151 21218.61 205.37 42935.78 47893.16 2017-05-31 01:48:36.000 151 21218.63 205.38 42935.80 47893.16 2017-05-31 01:48:37.000 151 21218.64 205.38 42935.79 47893.15 2017-05-31 01:48:38.000 151 21218.64 205.38 42935.78 47893.16 2017-05-31 01:48:39.000 151 21218.67 205.36 42935.80 47893.17 2017-05-31 01:48:40.000 151 21218.65 205.36 42935.81 47893.16 2017-05-31 01:48:41.000 151 21218.64 205.38 42935.83 47893.15 2017-05-31 01:48:42.000 151 21218.64 205.36 42935.82 47893.18 2017-05-31 01:48:43.000 151 21218.64 205.36 42935.80 47893.16 2017-05-31 01:48:44.000 151 21218.65 205.38 42935.81 47893.15 2017-05-31 01:48:45.000 151 21218.63 205.42 42935.74 47893.15 2017-05-31 01:48:46.000 151 21218.64 205.40 42935.75 47893.12 2017-05-31 01:48:47.000 151 21218.63 205.40 42935.73 47893.11 2017-05-31 01:48:48.000 151 21218.60 205.42 42935.72 47893.10 2017-05-31 01:48:49.000 151 21218.60 205.42 42935.75 47893.09 2017-05-31 01:48:50.000 151 21218.57 205.48 42935.73 47893.08 2017-05-31 01:48:51.000 151 21218.54 205.48 42935.71 47893.06 2017-05-31 01:48:52.000 151 21218.49 205.54 42935.67 47893.01 2017-05-31 01:48:53.000 151 21218.45 205.57 42935.62 47892.94 2017-05-31 01:48:54.000 151 21218.42 205.55 42935.59 47892.90 2017-05-31 01:48:55.000 151 21218.40 205.55 42935.53 47892.88 2017-05-31 01:48:56.000 151 21218.42 205.52 42935.57 47892.85 2017-05-31 01:48:57.000 151 21218.44 205.48 42935.59 47892.88 2017-05-31 01:48:58.000 151 21218.47 205.44 42935.61 47892.89 2017-05-31 01:48:59.000 151 21218.46 205.43 42935.62 47892.90 2017-05-31 01:49:00.000 151 21218.50 205.43 42935.60 47892.92 2017-05-31 01:49:01.000 151 21218.55 205.43 42935.61 47892.94 2017-05-31 01:49:02.000 151 21218.53 205.43 42935.63 47892.96 2017-05-31 01:49:03.000 151 21218.51 205.42 42935.62 47892.96 2017-05-31 01:49:04.000 151 21218.51 205.42 42935.65 47892.93 2017-05-31 01:49:05.000 151 21218.53 205.43 42935.64 47892.94 2017-05-31 01:49:06.000 151 21218.54 205.42 42935.61 47892.96 2017-05-31 01:49:07.000 151 21218.54 205.42 42935.60 47892.95 2017-05-31 01:49:08.000 151 21218.54 205.43 42935.61 47892.98 2017-05-31 01:49:09.000 151 21218.53 205.42 42935.62 47892.97 2017-05-31 01:49:10.000 151 21218.51 205.42 42935.59 47892.94 2017-05-31 01:49:11.000 151 21218.49 205.45 42935.57 47892.95 2017-05-31 01:49:12.000 151 21218.53 205.42 42935.59 47892.96 2017-05-31 01:49:13.000 151 21218.54 205.42 42935.59 47892.96 2017-05-31 01:49:14.000 151 21218.54 205.43 42935.55 47892.99 2017-05-31 01:49:15.000 151 21218.52 205.43 42935.59 47892.95 2017-05-31 01:49:16.000 151 21218.53 205.43 42935.58 47892.94 2017-05-31 01:49:17.000 151 21218.55 205.40 42935.58 47892.98 2017-05-31 01:49:18.000 151 21218.55 205.40 42935.61 47892.94 2017-05-31 01:49:19.000 151 21218.56 205.42 42935.62 47892.95 2017-05-31 01:49:20.000 151 21218.58 205.42 42935.60 47892.97 2017-05-31 01:49:21.000 151 21218.62 205.43 42935.62 47892.93 2017-05-31 01:49:22.000 151 21218.62 205.43 42935.60 47893.00 2017-05-31 01:49:23.000 151 21218.62 205.42 42935.60 47893.00 2017-05-31 01:49:24.000 151 21218.59 205.41 42935.63 47893.03 2017-05-31 01:49:25.000 151 21218.61 205.39 42935.63 47892.97 2017-05-31 01:49:26.000 151 21218.64 205.40 42935.66 47892.98 2017-05-31 01:49:27.000 151 21218.63 205.40 42935.63 47893.02 2017-05-31 01:49:28.000 151 21218.63 205.41 42935.63 47892.99 2017-05-31 01:49:29.000 151 21218.63 205.38 42935.62 47892.99 2017-05-31 01:49:30.000 151 21218.62 205.37 42935.66 47893.00 2017-05-31 01:49:31.000 151 21218.61 205.38 42935.64 47893.00 2017-05-31 01:49:32.000 151 21218.59 205.37 42935.64 47893.00 2017-05-31 01:49:33.000 151 21218.62 205.37 42935.66 47893.01 2017-05-31 01:49:34.000 151 21218.62 205.38 42935.66 47893.01 2017-05-31 01:49:35.000 151 21218.59 205.39 42935.63 47893.00 2017-05-31 01:49:36.000 151 21218.57 205.39 42935.65 47892.96 2017-05-31 01:49:37.000 151 21218.60 205.39 42935.64 47892.99 2017-05-31 01:49:38.000 151 21218.58 205.39 42935.65 47892.97 2017-05-31 01:49:39.000 151 21218.59 205.40 42935.65 47893.01 2017-05-31 01:49:40.000 151 21218.55 205.38 42935.67 47892.96 2017-05-31 01:49:41.000 151 21218.54 205.37 42935.63 47892.97 2017-05-31 01:49:42.000 151 21218.53 205.37 42935.62 47892.98 2017-05-31 01:49:43.000 151 21218.54 205.39 42935.67 47892.98 2017-05-31 01:49:44.000 151 21218.53 205.39 42935.64 47892.96 2017-05-31 01:49:45.000 151 21218.54 205.39 42935.63 47892.95 2017-05-31 01:49:46.000 151 21218.53 205.38 42935.66 47892.96 2017-05-31 01:49:47.000 151 21218.52 205.38 42935.63 47892.97 2017-05-31 01:49:48.000 151 21218.53 205.38 42935.65 47892.95 2017-05-31 01:49:49.000 151 21218.54 205.39 42935.65 47892.97 2017-05-31 01:49:50.000 151 21218.53 205.38 42935.63 47892.96 2017-05-31 01:49:51.000 151 21218.54 205.37 42935.64 47892.98 2017-05-31 01:49:52.000 151 21218.54 205.35 42935.64 47892.97 2017-05-31 01:49:53.000 151 21218.59 205.26 42935.68 47892.98 2017-05-31 01:49:54.000 151 21218.62 205.20 42935.72 47893.05 2017-05-31 01:49:55.000 151 21218.64 205.19 42935.76 47893.08 2017-05-31 01:49:56.000 151 21218.66 205.15 42935.78 47893.12 2017-05-31 01:49:57.000 151 21218.69 205.15 42935.81 47893.16 2017-05-31 01:49:58.000 151 21218.69 205.16 42935.84 47893.19 2017-05-31 01:49:59.000 151 21218.71 205.17 42935.84 47893.20 2017-05-31 01:50:00.000 151 21218.70 205.18 42935.85 47893.18 2017-05-31 01:50:01.000 151 21218.69 205.19 42935.82 47893.20 2017-05-31 01:50:02.000 151 21218.67 205.22 42935.81 47893.18 2017-05-31 01:50:03.000 151 21218.64 205.27 42935.79 47893.17 2017-05-31 01:50:04.000 151 21218.61 205.32 42935.75 47893.17 2017-05-31 01:50:05.000 151 21218.61 205.33 42935.73 47893.08 2017-05-31 01:50:06.000 151 21218.59 205.33 42935.70 47893.07 2017-05-31 01:50:07.000 151 21218.59 205.35 42935.67 47893.06 2017-05-31 01:50:08.000 151 21218.56 205.35 42935.69 47893.03 2017-05-31 01:50:09.000 151 21218.56 205.34 42935.66 47893.00 2017-05-31 01:50:10.000 151 21218.54 205.30 42935.68 47893.02 2017-05-31 01:50:11.000 151 21218.52 205.34 42935.67 47893.00 2017-05-31 01:50:12.000 151 21218.54 205.34 42935.68 47893.02 2017-05-31 01:50:13.000 151 21218.54 205.36 42935.67 47892.98 2017-05-31 01:50:14.000 151 21218.52 205.34 42935.65 47892.99 2017-05-31 01:50:15.000 151 21218.58 205.29 42935.67 47893.01 2017-05-31 01:50:16.000 151 21218.59 205.29 42935.72 47893.03 2017-05-31 01:50:17.000 151 21218.59 205.29 42935.71 47893.04 2017-05-31 01:50:18.000 151 21218.61 205.30 42935.69 47893.04 2017-05-31 01:50:19.000 151 21218.61 205.32 42935.70 47893.07 2017-05-31 01:50:20.000 151 21218.61 205.32 42935.72 47893.06 2017-05-31 01:50:21.000 151 21218.62 205.33 42935.71 47893.05 2017-05-31 01:50:22.000 151 21218.63 205.34 42935.74 47893.06 2017-05-31 01:50:23.000 151 21218.66 205.34 42935.74 47893.05 2017-05-31 01:50:24.000 151 21218.66 205.32 42935.74 47893.09 2017-05-31 01:50:25.000 151 21218.68 205.32 42935.72 47893.07 2017-05-31 01:50:26.000 151 21218.65 205.39 42935.71 47893.08 2017-05-31 01:50:27.000 151 21218.65 205.41 42935.72 47893.10 2017-05-31 01:50:28.000 151 21218.66 205.41 42935.69 47893.06 2017-05-31 01:50:29.000 151 21218.68 205.40 42935.66 47893.08 2017-05-31 01:50:30.000 151 21218.70 205.39 42935.71 47893.05 2017-05-31 01:50:31.000 151 21218.71 205.41 42935.68 47893.05 2017-05-31 01:50:32.000 151 21218.71 205.40 42935.64 47893.06 2017-05-31 01:50:33.000 151 21218.69 205.39 42935.65 47893.05 2017-05-31 01:50:34.000 151 21218.69 205.38 42935.65 47893.04 2017-05-31 01:50:35.000 151 21218.69 205.39 42935.66 47893.06 2017-05-31 01:50:36.000 151 21218.67 205.42 42935.64 47893.04 2017-05-31 01:50:37.000 151 21218.65 205.44 42935.63 47893.00 2017-05-31 01:50:38.000 151 21218.65 205.46 42935.60 47893.00 2017-05-31 01:50:39.000 151 21218.65 205.46 42935.59 47892.99 2017-05-31 01:50:40.000 151 21218.67 205.49 42935.58 47892.99 2017-05-31 01:50:41.000 151 21218.67 205.49 42935.56 47892.96 2017-05-31 01:50:42.000 151 21218.65 205.48 42935.56 47892.94 2017-05-31 01:50:43.000 151 21218.60 205.50 42935.54 47892.96 2017-05-31 01:50:44.000 151 21218.53 205.55 42935.52 47892.90 2017-05-31 01:50:45.000 151 21218.49 205.57 42935.53 47892.87 2017-05-31 01:50:46.000 151 21218.44 205.61 42935.50 47892.81 2017-05-31 01:50:47.000 151 21218.39 205.58 42935.49 47892.77 2017-05-31 01:50:48.000 151 21218.35 205.59 42935.47 47892.73 2017-05-31 01:50:49.000 151 21218.31 205.59 42935.45 47892.74 2017-05-31 01:50:50.000 151 21218.30 205.58 42935.50 47892.71 2017-05-31 01:50:51.000 151 21218.27 205.56 42935.51 47892.69 2017-05-31 01:50:52.000 151 21218.27 205.56 42935.50 47892.70 2017-05-31 01:50:53.000 151 21218.26 205.53 42935.51 47892.68 2017-05-31 01:50:54.000 151 21218.24 205.54 42935.47 47892.68 2017-05-31 01:50:55.000 151 21218.23 205.55 42935.45 47892.67 2017-05-31 01:50:56.000 151 21218.24 205.55 42935.45 47892.70 2017-05-31 01:50:57.000 151 21218.25 205.55 42935.45 47892.69 2017-05-31 01:50:58.000 151 21218.26 205.53 42935.48 47892.69 2017-05-31 01:50:59.000 151 21218.24 205.53 42935.47 47892.70 2017-05-31 01:51:00.000 151 21218.24 205.54 42935.51 47892.69 2017-05-31 01:51:01.000 151 21218.22 205.50 42935.50 47892.67 2017-05-31 01:51:02.000 151 21218.24 205.49 42935.50 47892.70 2017-05-31 01:51:03.000 151 21218.24 205.48 42935.52 47892.71 2017-05-31 01:51:04.000 151 21218.23 205.47 42935.53 47892.70 2017-05-31 01:51:05.000 151 21218.22 205.48 42935.53 47892.72 2017-05-31 01:51:06.000 151 21218.21 205.51 42935.54 47892.74 2017-05-31 01:51:07.000 151 21218.23 205.50 42935.54 47892.74 2017-05-31 01:51:08.000 151 21218.21 205.53 42935.52 47892.74 2017-05-31 01:51:09.000 151 21218.22 205.54 42935.53 47892.72 2017-05-31 01:51:10.000 151 21218.21 205.56 42935.52 47892.73 2017-05-31 01:51:11.000 151 21218.22 205.58 42935.50 47892.71 2017-05-31 01:51:12.000 151 21218.20 205.58 42935.50 47892.71 2017-05-31 01:51:13.000 151 21218.20 205.58 42935.50 47892.69 2017-05-31 01:51:14.000 151 21218.20 205.60 42935.51 47892.71 2017-05-31 01:51:15.000 151 21218.18 205.61 42935.52 47892.69 2017-05-31 01:51:16.000 151 21218.19 205.60 42935.50 47892.69 2017-05-31 01:51:17.000 151 21218.20 205.59 42935.50 47892.69 2017-05-31 01:51:18.000 151 21218.20 205.58 42935.51 47892.69 2017-05-31 01:51:19.000 151 21218.19 205.59 42935.47 47892.69 2017-05-31 01:51:20.000 151 21218.21 205.63 42935.48 47892.70 2017-05-31 01:51:21.000 151 21218.22 205.62 42935.51 47892.72 2017-05-31 01:51:22.000 151 21218.23 205.62 42935.52 47892.73 2017-05-31 01:51:23.000 151 21218.25 205.60 42935.51 47892.73 2017-05-31 01:51:24.000 151 21218.22 205.60 42935.53 47892.74 2017-05-31 01:51:25.000 151 21218.25 205.62 42935.53 47892.74 2017-05-31 01:51:26.000 151 21218.26 205.62 42935.54 47892.75 2017-05-31 01:51:27.000 151 21218.26 205.64 42935.53 47892.74 2017-05-31 01:51:28.000 151 21218.28 205.63 42935.54 47892.78 2017-05-31 01:51:29.000 151 21218.30 205.65 42935.54 47892.75 2017-05-31 01:51:30.000 151 21218.31 205.64 42935.54 47892.80 2017-05-31 01:51:31.000 151 21218.30 205.66 42935.55 47892.78 2017-05-31 01:51:32.000 151 21218.32 205.65 42935.51 47892.81 2017-05-31 01:51:33.000 151 21218.33 205.64 42935.53 47892.79 2017-05-31 01:51:34.000 151 21218.31 205.64 42935.53 47892.80 2017-05-31 01:51:35.000 151 21218.31 205.65 42935.55 47892.81 2017-05-31 01:51:36.000 151 21218.31 205.64 42935.51 47892.81 2017-05-31 01:51:37.000 151 21218.35 205.64 42935.54 47892.79 2017-05-31 01:51:38.000 151 21218.35 205.64 42935.52 47892.82 2017-05-31 01:51:39.000 151 21218.35 205.64 42935.51 47892.80 2017-05-31 01:51:40.000 151 21218.32 205.64 42935.53 47892.80 2017-05-31 01:51:41.000 151 21218.34 205.66 42935.53 47892.80 2017-05-31 01:51:42.000 151 21218.33 205.65 42935.52 47892.81 2017-05-31 01:51:43.000 151 21218.32 205.63 42935.54 47892.81 2017-05-31 01:51:44.000 151 21218.32 205.64 42935.54 47892.81 2017-05-31 01:51:45.000 151 21218.31 205.64 42935.54 47892.79 2017-05-31 01:51:46.000 151 21218.29 205.67 42935.51 47892.78 2017-05-31 01:51:47.000 151 21218.28 205.66 42935.49 47892.78 2017-05-31 01:51:48.000 151 21218.28 205.63 42935.52 47892.77 2017-05-31 01:51:49.000 151 21218.29 205.63 42935.52 47892.78 2017-05-31 01:51:50.000 151 21218.29 205.63 42935.51 47892.73 2017-05-31 01:51:51.000 151 21218.29 205.62 42935.50 47892.77 2017-05-31 01:51:52.000 151 21218.27 205.61 42935.55 47892.76 2017-05-31 01:51:53.000 151 21218.25 205.59 42935.54 47892.76 2017-05-31 01:51:54.000 151 21218.28 205.56 42935.55 47892.76 2017-05-31 01:51:55.000 151 21218.28 205.56 42935.54 47892.78 2017-05-31 01:51:56.000 151 21218.26 205.57 42935.53 47892.77 2017-05-31 01:51:57.000 151 21218.23 205.57 42935.55 47892.75 2017-05-31 01:51:58.000 151 21218.23 205.56 42935.51 47892.76 2017-05-31 01:51:59.000 151 21218.23 205.57 42935.51 47892.76 2017-05-31 01:52:00.000 151 21218.25 205.54 42935.53 47892.76 2017-05-31 01:52:01.000 151 21218.23 205.54 42935.53 47892.76 2017-05-31 01:52:02.000 151 21218.20 205.54 42935.52 47892.76 2017-05-31 01:52:03.000 151 21218.20 205.53 42935.53 47892.74 2017-05-31 01:52:04.000 151 21218.19 205.51 42935.54 47892.73 2017-05-31 01:52:05.000 151 21218.21 205.49 42935.56 47892.74 2017-05-31 01:52:06.000 151 21218.21 205.47 42935.55 47892.75 2017-05-31 01:52:07.000 151 21218.17 205.48 42935.55 47892.73 2017-05-31 01:52:08.000 151 21218.16 205.49 42935.53 47892.72 2017-05-31 01:52:09.000 151 21218.18 205.48 42935.51 47892.74 2017-05-31 01:52:10.000 151 21218.14 205.47 42935.53 47892.72 2017-05-31 01:52:11.000 151 21218.13 205.47 42935.53 47892.67 2017-05-31 01:52:12.000 151 21218.12 205.48 42935.55 47892.70 2017-05-31 01:52:13.000 151 21218.14 205.47 42935.53 47892.71 2017-05-31 01:52:14.000 151 21218.15 205.49 42935.55 47892.71 2017-05-31 01:52:15.000 151 21218.15 205.48 42935.51 47892.68 2017-05-31 01:52:16.000 151 21218.14 205.48 42935.53 47892.70 2017-05-31 01:52:17.000 151 21218.17 205.48 42935.52 47892.71 2017-05-31 01:52:18.000 151 21218.22 205.42 42935.53 47892.71 2017-05-31 01:52:19.000 151 21218.25 205.39 42935.57 47892.76 2017-05-31 01:52:20.000 151 21218.32 205.38 42935.58 47892.80 2017-05-31 01:52:21.000 151 21218.37 205.36 42935.60 47892.85 2017-05-31 01:52:22.000 151 21218.45 205.29 42935.67 47892.88 2017-05-31 01:52:23.000 151 21218.52 205.27 42935.65 47892.97 2017-05-31 01:52:24.000 151 21218.60 205.21 42935.72 47893.00 2017-05-31 01:52:25.000 151 21218.65 205.19 42935.74 47893.09 2017-05-31 01:52:26.000 151 21218.69 205.18 42935.76 47893.13 2017-05-31 01:52:27.000 151 21218.72 205.20 42935.78 47893.16 2017-05-31 01:52:28.000 151 21218.74 205.21 42935.81 47893.20 2017-05-31 01:52:29.000 151 21218.77 205.17 42935.84 47893.22 2017-05-31 01:52:30.000 151 21218.76 205.17 42935.87 47893.24 2017-05-31 01:52:31.000 151 21218.79 205.17 42935.87 47893.26 2017-05-31 01:52:32.000 151 21218.79 205.15 42935.91 47893.29 2017-05-31 01:52:33.000 151 21218.79 205.17 42935.93 47893.30 2017-05-31 01:52:34.000 151 21218.82 205.16 42935.93 47893.32 2017-05-31 01:52:35.000 151 21218.84 205.14 42935.95 47893.36 2017-05-31 01:52:36.000 151 21218.85 205.13 42935.93 47893.36 2017-05-31 01:52:37.000 151 21218.84 205.12 42935.95 47893.37 2017-05-31 01:52:38.000 151 21218.84 205.13 42935.95 47893.35 2017-05-31 01:52:39.000 151 21218.85 205.14 42935.93 47893.40 2017-05-31 01:52:40.000 151 21218.84 205.11 42935.95 47893.39 2017-05-31 01:52:41.000 151 21218.85 205.09 42935.97 47893.38 2017-05-31 01:52:42.000 151 21218.85 205.10 42936.00 47893.42 2017-05-31 01:52:43.000 151 21218.84 205.10 42935.96 47893.41 2017-05-31 01:52:44.000 151 21218.85 205.09 42935.96 47893.40 2017-05-31 01:52:45.000 151 21218.84 205.09 42935.98 47893.41 2017-05-31 01:52:46.000 151 21218.84 205.11 42935.97 47893.40 2017-05-31 01:52:47.000 151 21218.85 205.10 42935.99 47893.43 2017-05-31 01:52:48.000 151 21218.88 205.09 42936.01 47893.42 2017-05-31 01:52:49.000 151 21218.88 205.11 42935.97 47893.41 2017-05-31 01:52:50.000 151 21218.87 205.12 42935.96 47893.42 2017-05-31 01:52:51.000 151 21218.85 205.12 42935.99 47893.42 2017-05-31 01:52:52.000 151 21218.85 205.12 42936.00 47893.40 2017-05-31 01:52:53.000 151 21218.84 205.14 42935.98 47893.39 2017-05-31 01:52:54.000 151 21218.83 205.16 42935.99 47893.40 2017-05-31 01:52:55.000 151 21218.83 205.16 42935.93 47893.37 2017-05-31 01:52:56.000 151 21218.84 205.14 42935.91 47893.35 2017-05-31 01:52:57.000 151 21218.85 205.16 42935.92 47893.36 2017-05-31 01:52:58.000 151 21218.86 205.16 42935.92 47893.33 2017-05-31 01:52:59.000 151 21218.86 205.17 42935.92 47893.37 2017-05-31 01:53:00.000 151 21218.84 205.17 42935.94 47893.34 2017-05-31 01:53:01.000 151 21218.82 205.20 42935.91 47893.32 2017-05-31 01:53:02.000 151 21218.82 205.21 42935.86 47893.33 2017-05-31 01:53:03.000 151 21218.82 205.21 42935.89 47893.32 2017-05-31 01:53:04.000 151 21218.76 205.25 42935.87 47893.32 2017-05-31 01:53:05.000 151 21218.76 205.33 42935.83 47893.30 2017-05-31 01:53:06.000 151 21218.73 205.36 42935.81 47893.22 2017-05-31 01:53:07.000 151 21218.72 205.37 42935.74 47893.20 2017-05-31 01:53:08.000 151 21218.70 205.39 42935.76 47893.20 2017-05-31 01:53:09.000 151 21218.72 205.40 42935.72 47893.13 2017-05-31 01:53:10.000 151 21218.70 205.38 42935.67 47893.13 2017-05-31 01:53:11.000 151 21218.69 205.39 42935.68 47893.08 2017-05-31 01:53:12.000 151 21218.69 205.37 42935.71 47893.12 2017-05-31 01:53:13.000 151 21218.69 205.38 42935.67 47893.11 2017-05-31 01:53:14.000 151 21218.69 205.38 42935.63 47893.09 2017-05-31 01:53:15.000 151 21218.69 205.38 42935.68 47893.07 2017-05-31 01:53:16.000 151 21218.70 205.38 42935.66 47893.07 2017-05-31 01:53:17.000 151 21218.70 205.37 42935.66 47893.08 2017-05-31 01:53:18.000 151 21218.70 205.36 42935.66 47893.10 2017-05-31 01:53:19.000 151 21218.69 205.37 42935.67 47893.07 2017-05-31 01:53:20.000 151 21218.70 205.37 42935.67 47893.09 2017-05-31 01:53:21.000 151 21218.70 205.36 42935.68 47893.05 2017-05-31 01:53:22.000 151 21218.71 205.36 42935.68 47893.08 2017-05-31 01:53:23.000 151 21218.70 205.33 42935.69 47893.08 2017-05-31 01:53:24.000 151 21218.69 205.35 42935.69 47893.07 2017-05-31 01:53:25.000 151 21218.69 205.37 42935.67 47893.07 2017-05-31 01:53:26.000 151 21218.70 205.36 42935.67 47893.09 2017-05-31 01:53:27.000 151 21218.72 205.36 42935.66 47893.08 2017-05-31 01:53:28.000 151 21218.72 205.38 42935.66 47893.07 2017-05-31 01:53:29.000 151 21218.71 205.38 42935.68 47893.10 2017-05-31 01:53:30.000 151 21218.72 205.37 42935.65 47893.06 2017-05-31 01:53:31.000 151 21218.72 205.35 42935.66 47893.08 2017-05-31 01:53:32.000 151 21218.70 205.37 42935.70 47893.08 2017-05-31 01:53:33.000 151 21218.74 205.36 42935.70 47893.07 2017-05-31 01:53:34.000 151 21218.73 205.37 42935.67 47893.09 2017-05-31 01:53:35.000 151 21218.73 205.39 42935.66 47893.06 2017-05-31 01:53:36.000 151 21218.73 205.40 42935.65 47893.07 2017-05-31 01:53:37.000 151 21218.69 205.45 42935.62 47893.06 2017-05-31 01:53:38.000 151 21218.68 205.48 42935.59 47893.04 2017-05-31 01:53:39.000 151 21218.71 205.48 42935.57 47892.99 2017-05-31 01:53:40.000 151 21218.69 205.49 42935.53 47892.96 2017-05-31 01:53:41.000 151 21218.68 205.50 42935.55 47892.97 2017-05-31 01:53:42.000 151 21218.68 205.49 42935.53 47892.95 2017-05-31 01:53:43.000 151 21218.69 205.48 42935.55 47892.92 2017-05-31 01:53:44.000 151 21218.68 205.48 42935.57 47892.95 2017-05-31 01:53:45.000 151 21218.68 205.48 42935.55 47892.96 2017-05-31 01:53:46.000 151 21218.68 205.47 42935.51 47892.96 2017-05-31 01:53:47.000 151 21218.68 205.47 42935.54 47892.96 2017-05-31 01:53:48.000 151 21218.68 205.47 42935.52 47892.96 2017-05-31 01:53:49.000 151 21218.70 205.49 42935.55 47892.93 2017-05-31 01:53:50.000 151 21218.69 205.48 42935.56 47892.95 2017-05-31 01:53:51.000 151 21218.72 205.45 42935.57 47892.94 2017-05-31 01:53:52.000 151 21218.73 205.42 42935.57 47892.95 2017-05-31 01:53:53.000 151 21218.73 205.39 42935.55 47892.99 2017-05-31 01:53:54.000 151 21218.74 205.38 42935.54 47892.97 2017-05-31 01:53:55.000 151 21218.76 205.37 42935.61 47893.03 2017-05-31 01:53:56.000 151 21218.74 205.36 42935.61 47893.04 2017-05-31 01:53:57.000 151 21218.72 205.34 42935.61 47893.02 2017-05-31 01:53:58.000 151 21218.75 205.34 42935.61 47893.05 2017-05-31 01:53:59.000 151 21218.76 205.35 42935.65 47893.06 2017-05-31 01:54:00.000 151 21218.77 205.30 42935.65 47893.07 2017-05-31 01:54:01.000 151 21218.79 205.29 42935.66 47893.08 2017-05-31 01:54:02.000 151 21218.76 205.29 42935.69 47893.09 2017-05-31 01:54:03.000 151 21218.78 205.30 42935.68 47893.10 2017-05-31 01:54:04.000 151 21218.77 205.27 42935.65 47893.10 2017-05-31 01:54:05.000 151 21218.79 205.28 42935.67 47893.12 2017-05-31 01:54:06.000 151 21218.79 205.27 42935.68 47893.10 2017-05-31 01:54:07.000 151 21218.77 205.24 42935.69 47893.11 2017-05-31 01:54:08.000 151 21218.78 205.27 42935.70 47893.09 2017-05-31 01:54:09.000 151 21218.76 205.30 42935.68 47893.12 2017-05-31 01:54:10.000 151 21218.75 205.35 42935.63 47893.09 2017-05-31 01:54:11.000 151 21218.75 205.36 42935.61 47893.06 2017-05-31 01:54:12.000 151 21218.76 205.37 42935.60 47893.04 2017-05-31 01:54:13.000 151 21218.77 205.37 42935.60 47893.05 2017-05-31 01:54:14.000 151 21218.74 205.38 42935.60 47893.03 2017-05-31 01:54:15.000 151 21218.74 205.38 42935.59 47892.99 2017-05-31 01:54:16.000 151 21218.78 205.36 42935.57 47893.01 2017-05-31 01:54:17.000 151 21218.79 205.34 42935.55 47893.03 2017-05-31 01:54:18.000 151 21218.79 205.32 42935.60 47893.04 2017-05-31 01:54:19.000 151 21218.81 205.32 42935.60 47893.03 2017-05-31 01:54:20.000 151 21218.81 205.31 42935.58 47893.02 2017-05-31 01:54:21.000 151 21218.79 205.33 42935.58 47893.04 2017-05-31 01:54:22.000 151 21218.80 205.32 42935.58 47893.06 2017-05-31 01:54:23.000 151 21218.80 205.32 42935.58 47893.04 2017-05-31 01:54:24.000 151 21218.83 205.31 42935.59 47893.03 2017-05-31 01:54:25.000 151 21218.81 205.33 42935.59 47893.04 2017-05-31 01:54:26.000 151 21218.80 205.35 42935.60 47893.03 2017-05-31 01:54:27.000 151 21218.77 205.34 42935.58 47893.03 2017-05-31 01:54:28.000 151 21218.78 205.30 42935.55 47893.00 2017-05-31 01:54:29.000 151 21218.78 205.30 42935.59 47892.98 2017-05-31 01:54:30.000 151 21218.78 205.29 42935.61 47893.03 2017-05-31 01:54:31.000 151 21218.76 205.26 42935.63 47893.06 2017-05-31 01:54:32.000 151 21218.78 205.24 42935.62 47893.03 2017-05-31 01:54:33.000 151 21218.77 205.24 42935.59 47893.03 2017-05-31 01:54:34.000 151 21218.76 205.23 42935.63 47893.06 2017-05-31 01:54:35.000 151 21218.78 205.20 42935.64 47893.04 2017-05-31 01:54:36.000 151 21218.76 205.20 42935.62 47893.07 2017-05-31 01:54:37.000 151 21218.73 205.21 42935.64 47893.07 2017-05-31 01:54:38.000 151 21218.74 205.18 42935.65 47893.09 2017-05-31 01:54:39.000 151 21218.75 205.16 42935.68 47893.08 2017-05-31 01:54:40.000 151 21218.76 205.13 42935.69 47893.12 2017-05-31 01:54:41.000 151 21218.78 205.10 42935.72 47893.13 2017-05-31 01:54:42.000 151 21218.78 205.10 42935.78 47893.12 2017-05-31 01:54:43.000 151 21218.75 205.11 42935.75 47893.17 2017-05-31 01:54:44.000 151 21218.78 205.10 42935.76 47893.18 2017-05-31 01:54:45.000 151 21218.76 205.12 42935.75 47893.18 2017-05-31 01:54:46.000 151 21218.73 205.11 42935.74 47893.15 2017-05-31 01:54:47.000 151 21218.76 205.11 42935.74 47893.19 2017-05-31 01:54:48.000 151 21218.73 205.12 42935.76 47893.17 2017-05-31 01:54:49.000 151 21218.76 205.11 42935.76 47893.17 2017-05-31 01:54:50.000 151 21218.76 205.13 42935.75 47893.17 2017-05-31 01:54:51.000 151 21218.75 205.12 42935.80 47893.20 2017-05-31 01:54:52.000 151 21218.76 205.14 42935.79 47893.17 2017-05-31 01:54:53.000 151 21218.77 205.13 42935.75 47893.19 2017-05-31 01:54:54.000 151 21218.75 205.14 42935.74 47893.16 2017-05-31 01:54:55.000 151 21218.74 205.17 42935.73 47893.17 2017-05-31 01:54:56.000 151 21218.75 205.18 42935.74 47893.16 2017-05-31 01:54:57.000 151 21218.75 205.17 42935.71 47893.13 2017-05-31 01:54:58.000 151 21218.73 205.16 42935.70 47893.10 2017-05-31 01:54:59.000 151 21218.75 205.16 42935.68 47893.12 2017-05-31 01:55:00.000 151 21218.74 205.18 42935.70 47893.12 2017-05-31 01:55:01.000 151 21218.76 205.16 42935.69 47893.10 2017-05-31 01:55:02.000 151 21218.78 205.14 42935.67 47893.11 2017-05-31 01:55:03.000 151 21218.76 205.16 42935.68 47893.10 2017-05-31 01:55:04.000 151 21218.78 205.16 42935.68 47893.13 2017-05-31 01:55:05.000 151 21218.77 205.19 42935.66 47893.10 2017-05-31 01:55:06.000 151 21218.76 205.16 42935.67 47893.10 2017-05-31 01:55:07.000 151 21218.77 205.15 42935.67 47893.09 2017-05-31 01:55:08.000 151 21218.78 205.16 42935.65 47893.11 2017-05-31 01:55:09.000 151 21218.79 205.17 42935.67 47893.12 2017-05-31 01:55:10.000 151 21218.80 205.14 42935.68 47893.09 2017-05-31 01:55:11.000 151 21218.76 205.15 42935.64 47893.11 2017-05-31 01:55:12.000 151 21218.75 205.15 42935.68 47893.12 2017-05-31 01:55:13.000 151 21218.77 205.14 42935.67 47893.08 2017-05-31 01:55:14.000 151 21218.78 205.17 42935.65 47893.13 2017-05-31 01:55:15.000 151 21218.76 205.17 42935.65 47893.08 2017-05-31 01:55:16.000 151 21218.81 205.15 42935.67 47893.10 2017-05-31 01:55:17.000 151 21218.83 205.14 42935.68 47893.10 2017-05-31 01:55:18.000 151 21218.81 205.14 42935.67 47893.12 2017-05-31 01:55:19.000 151 21218.79 205.14 42935.68 47893.13 2017-05-31 01:55:20.000 151 21218.82 205.14 42935.68 47893.12 2017-05-31 01:55:21.000 151 21218.83 205.14 42935.67 47893.14 2017-05-31 01:55:22.000 151 21218.81 205.17 42935.67 47893.13 2017-05-31 01:55:23.000 151 21218.82 205.17 42935.69 47893.14 2017-05-31 01:55:24.000 151 21218.82 205.19 42935.67 47893.13 2017-05-31 01:55:25.000 151 21218.84 205.16 42935.67 47893.12 2017-05-31 01:55:26.000 151 21218.83 205.14 42935.68 47893.12 2017-05-31 01:55:27.000 151 21218.84 205.15 42935.67 47893.15 2017-05-31 01:55:28.000 151 21218.87 205.15 42935.67 47893.16 2017-05-31 01:55:29.000 151 21218.86 205.14 42935.69 47893.16 2017-05-31 01:55:30.000 151 21218.85 205.15 42935.70 47893.18 2017-05-31 01:55:31.000 151 21218.83 205.14 42935.72 47893.19 2017-05-31 01:55:32.000 151 21218.84 205.14 42935.74 47893.20 2017-05-31 01:55:33.000 151 21218.85 205.12 42935.76 47893.21 2017-05-31 01:55:34.000 151 21218.86 205.12 42935.76 47893.25 2017-05-31 01:55:35.000 151 21218.87 205.10 42935.78 47893.26 2017-05-31 01:55:36.000 151 21218.89 205.10 42935.77 47893.25 2017-05-31 01:55:37.000 151 21218.92 205.10 42935.78 47893.29 2017-05-31 01:55:38.000 151 21218.91 205.08 42935.85 47893.30 2017-05-31 01:55:39.000 151 21218.92 205.08 42935.84 47893.35 2017-05-31 01:55:40.000 151 21218.92 205.06 42935.86 47893.35 2017-05-31 01:55:41.000 151 21218.95 205.04 42935.89 47893.37 2017-05-31 01:55:42.000 151 21218.96 205.07 42935.88 47893.35 2017-05-31 01:55:43.000 151 21218.93 205.05 42935.90 47893.40 2017-05-31 01:55:44.000 151 21218.93 205.07 42935.93 47893.40 2017-05-31 01:55:45.000 151 21218.93 205.11 42935.88 47893.40 2017-05-31 01:55:46.000 151 21218.94 205.13 42935.85 47893.40 2017-05-31 01:55:47.000 151 21218.93 205.14 42935.87 47893.40 2017-05-31 01:55:48.000 151 21218.95 205.15 42935.88 47893.39 2017-05-31 01:55:49.000 151 21218.93 205.15 42935.88 47893.37 2017-05-31 01:55:50.000 151 21218.92 205.13 42935.92 47893.36 2017-05-31 01:55:51.000 151 21218.93 205.13 42935.90 47893.38 2017-05-31 01:55:52.000 151 21218.94 205.17 42935.91 47893.39 2017-05-31 01:55:53.000 151 21218.94 205.14 42935.90 47893.38 2017-05-31 01:55:54.000 151 21218.94 205.15 42935.85 47893.37 2017-05-31 01:55:55.000 151 21218.97 205.14 42935.87 47893.36 2017-05-31 01:55:56.000 151 21218.99 205.11 42935.93 47893.38 2017-05-31 01:55:57.000 151 21219.03 205.09 42935.93 47893.38 2017-05-31 01:55:58.000 151 21219.05 205.06 42935.95 47893.43 2017-05-31 01:55:59.000 151 21219.06 205.06 42936.00 47893.46 2017-05-31 01:56:00.000 151 21219.08 205.05 42935.99 47893.49 2017-05-31 01:56:01.000 151 21219.07 205.09 42935.98 47893.50 2017-05-31 01:56:02.000 151 21219.09 205.09 42935.98 47893.50 2017-05-31 01:56:03.000 151 21219.08 205.10 42936.00 47893.50 2017-05-31 01:56:04.000 151 21219.06 205.10 42935.99 47893.50 2017-05-31 01:56:05.000 151 21219.06 205.11 42935.97 47893.51 2017-05-31 01:56:06.000 151 21219.06 205.09 42936.00 47893.51 2017-05-31 01:56:07.000 151 21219.07 205.09 42936.00 47893.50 2017-05-31 01:56:08.000 151 21219.08 205.10 42936.00 47893.53 2017-05-31 01:56:09.000 151 21219.10 205.10 42936.02 47893.50 2017-05-31 01:56:10.000 151 21219.12 205.12 42936.00 47893.53 2017-05-31 01:56:11.000 151 21219.10 205.12 42936.01 47893.54 2017-05-31 01:56:12.000 151 21219.10 205.13 42935.99 47893.54 2017-05-31 01:56:13.000 151 21219.07 205.13 42936.01 47893.53 2017-05-31 01:56:14.000 151 21219.07 205.13 42936.00 47893.54 2017-05-31 01:56:15.000 151 21219.09 205.14 42936.00 47893.55 2017-05-31 01:56:16.000 151 21219.08 205.16 42936.01 47893.55 2017-05-31 01:56:17.000 151 21219.01 205.27 42935.98 47893.53 2017-05-31 01:56:18.000 151 21218.98 205.37 42935.90 47893.46 2017-05-31 01:56:19.000 151 21218.96 205.42 42935.84 47893.41 2017-05-31 01:56:20.000 151 21218.94 205.44 42935.79 47893.34 2017-05-31 01:56:21.000 151 21218.92 205.43 42935.75 47893.28 2017-05-31 01:56:22.000 151 21218.92 205.43 42935.75 47893.26 2017-05-31 01:56:23.000 151 21218.94 205.43 42935.73 47893.25 2017-05-31 01:56:24.000 151 21218.93 205.41 42935.71 47893.22 2017-05-31 01:56:25.000 151 21218.92 205.38 42935.76 47893.23 2017-05-31 01:56:26.000 151 21218.89 205.38 42935.74 47893.20 2017-05-31 01:56:27.000 151 21218.90 205.36 42935.76 47893.23 2017-05-31 01:56:28.000 151 21218.90 205.36 42935.73 47893.20 2017-05-31 01:56:29.000 151 21218.91 205.35 42935.74 47893.23 2017-05-31 01:56:30.000 151 21218.92 205.37 42935.73 47893.22 2017-05-31 01:56:31.000 151 21218.90 205.38 42935.74 47893.25 2017-05-31 01:56:32.000 151 21218.90 205.38 42935.73 47893.22 2017-05-31 01:56:33.000 151 21218.91 205.37 42935.75 47893.24 2017-05-31 01:56:34.000 151 21218.93 205.37 42935.75 47893.25 2017-05-31 01:56:35.000 151 21218.93 205.39 42935.78 47893.24 2017-05-31 01:56:36.000 151 21218.92 205.42 42935.75 47893.25 2017-05-31 01:56:37.000 151 21218.90 205.44 42935.76 47893.23 2017-05-31 01:56:38.000 151 21218.92 205.45 42935.71 47893.21 2017-05-31 01:56:39.000 151 21218.91 205.46 42935.71 47893.20 2017-05-31 01:56:40.000 151 21218.89 205.45 42935.68 47893.20 2017-05-31 01:56:41.000 151 21218.90 205.46 42935.69 47893.18 2017-05-31 01:56:42.000 151 21218.89 205.45 42935.68 47893.16 2017-05-31 01:56:43.000 151 21218.91 205.45 42935.70 47893.19 2017-05-31 01:56:44.000 151 21218.91 205.43 42935.67 47893.16 2017-05-31 01:56:45.000 151 21218.92 205.41 42935.66 47893.20 2017-05-31 01:56:46.000 151 21218.95 205.38 42935.69 47893.20 2017-05-31 01:56:47.000 151 21218.95 205.37 42935.70 47893.19 2017-05-31 01:56:48.000 151 21218.95 205.39 42935.70 47893.19 2017-05-31 01:56:49.000 151 21218.93 205.44 42935.69 47893.22 2017-05-31 01:56:50.000 151 21218.91 205.47 42935.66 47893.21 2017-05-31 01:56:51.000 151 21218.93 205.50 42935.63 47893.18 2017-05-31 01:56:52.000 151 21218.92 205.53 42935.60 47893.17 2017-05-31 01:56:53.000 151 21218.93 205.51 42935.61 47893.14 2017-05-31 01:56:54.000 151 21218.96 205.49 42935.62 47893.14 2017-05-31 01:56:55.000 151 21218.94 205.49 42935.64 47893.13 2017-05-31 01:56:56.000 151 21218.96 205.48 42935.61 47893.15 2017-05-31 01:56:57.000 151 21218.95 205.49 42935.61 47893.13 2017-05-31 01:56:58.000 151 21218.94 205.46 42935.62 47893.14 2017-05-31 01:56:59.000 151 21218.96 205.43 42935.61 47893.14 2017-05-31 01:57:00.000 151 21219.00 205.42 42935.64 47893.15 2017-05-31 01:57:01.000 151 21218.99 205.39 42935.64 47893.18 2017-05-31 01:57:02.000 151 21219.00 205.37 42935.64 47893.20 2017-05-31 01:57:03.000 151 21219.03 205.35 42935.64 47893.18 2017-05-31 01:57:04.000 151 21219.02 205.33 42935.68 47893.20 2017-05-31 01:57:05.000 151 21218.99 205.35 42935.70 47893.24 2017-05-31 01:57:06.000 151 21218.98 205.36 42935.69 47893.25 2017-05-31 01:57:07.000 151 21218.98 205.37 42935.72 47893.23 2017-05-31 01:57:08.000 151 21219.00 205.35 42935.71 47893.25 2017-05-31 01:57:09.000 151 21218.98 205.37 42935.71 47893.26 2017-05-31 01:57:10.000 151 21218.98 205.37 42935.69 47893.25 2017-05-31 01:57:11.000 151 21218.97 205.38 42935.69 47893.23 2017-05-31 01:57:12.000 151 21218.93 205.41 42935.71 47893.20 2017-05-31 01:57:13.000 151 21218.93 205.46 42935.67 47893.21 2017-05-31 01:57:14.000 151 21218.97 205.46 42935.59 47893.18 2017-05-31 01:57:15.000 151 21218.99 205.47 42935.61 47893.15 2017-05-31 01:57:16.000 151 21219.00 205.47 42935.65 47893.15 2017-05-31 01:57:17.000 151 21219.00 205.46 42935.64 47893.14 2017-05-31 01:57:18.000 151 21219.01 205.45 42935.64 47893.16 2017-05-31 01:57:19.000 151 21219.03 205.40 42935.63 47893.14 2017-05-31 01:57:20.000 151 21219.02 205.40 42935.63 47893.17 2017-05-31 01:57:21.000 151 21219.05 205.37 42935.67 47893.19 2017-05-31 01:57:22.000 151 21219.06 205.34 42935.67 47893.20 2017-05-31 01:57:23.000 151 21219.04 205.31 42935.68 47893.22 2017-05-31 01:57:24.000 151 21219.04 205.32 42935.71 47893.23 2017-05-31 01:57:25.000 151 21219.08 205.30 42935.75 47893.24 2017-05-31 01:57:26.000 151 21219.07 205.31 42935.72 47893.26 2017-05-31 01:57:27.000 151 21219.09 205.27 42935.76 47893.28 2017-05-31 01:57:28.000 151 21219.10 205.24 42935.76 47893.29 2017-05-31 01:57:29.000 151 21219.08 205.21 42935.79 47893.31 2017-05-31 01:57:30.000 151 21219.11 205.21 42935.82 47893.35 2017-05-31 01:57:31.000 151 21219.13 205.19 42935.81 47893.36 2017-05-31 01:57:32.000 151 21219.15 205.17 42935.82 47893.40 2017-05-31 01:57:33.000 151 21219.16 205.19 42935.84 47893.40 2017-05-31 01:57:34.000 151 21219.16 205.20 42935.84 47893.40 2017-05-31 01:57:35.000 151 21219.16 205.19 42935.83 47893.41 2017-05-31 01:57:36.000 151 21219.18 205.19 42935.86 47893.42 2017-05-31 01:57:37.000 151 21219.18 205.21 42935.88 47893.43 2017-05-31 01:57:38.000 151 21219.20 205.21 42935.85 47893.41 2017-05-31 01:57:39.000 151 21219.21 205.18 42935.86 47893.43 2017-05-31 01:57:40.000 151 21219.20 205.17 42935.90 47893.42 2017-05-31 01:57:41.000 151 21219.17 205.17 42935.88 47893.43 2017-05-31 01:57:42.000 151 21219.17 205.16 42935.90 47893.46 2017-05-31 01:57:43.000 151 21219.17 205.16 42935.89 47893.46 2017-05-31 01:57:44.000 151 21219.15 205.20 42935.88 47893.45 2017-05-31 01:57:45.000 151 21219.13 205.20 42935.87 47893.43 2017-05-31 01:57:46.000 151 21219.15 205.19 42935.87 47893.44 2017-05-31 01:57:47.000 151 21219.15 205.16 42935.89 47893.46 2017-05-31 01:57:48.000 151 21219.14 205.16 42935.87 47893.45 2017-05-31 01:57:49.000 151 21219.12 205.17 42935.90 47893.42 2017-05-31 01:57:50.000 151 21219.12 205.16 42935.89 47893.42 2017-05-31 01:57:51.000 151 21219.12 205.17 42935.87 47893.43 2017-05-31 01:57:52.000 151 21219.12 205.14 42935.88 47893.41 2017-05-31 01:57:53.000 151 21219.12 205.12 42935.86 47893.40 2017-05-31 01:57:54.000 151 21219.10 205.13 42935.87 47893.41 2017-05-31 01:57:55.000 151 21219.14 205.14 42935.86 47893.38 2017-05-31 01:57:56.000 151 21219.14 205.15 42935.86 47893.38 2017-05-31 01:57:57.000 151 21219.13 205.14 42935.85 47893.39 2017-05-31 01:57:58.000 151 21219.10 205.13 42935.83 47893.38 2017-05-31 01:57:59.000 151 21219.12 205.11 42935.85 47893.38 2017-05-31 01:58:00.000 151 21219.15 205.10 42935.83 47893.37 2017-05-31 01:58:01.000 151 21219.10 205.10 42935.81 47893.34 2017-05-31 01:58:02.000 151 21219.10 205.07 42935.87 47893.35 2017-05-31 01:58:03.000 151 21219.09 205.05 42935.87 47893.36 2017-05-31 01:58:04.000 151 21219.07 205.06 42935.83 47893.35 2017-05-31 01:58:05.000 151 21219.08 205.06 42935.82 47893.33 2017-05-31 01:58:06.000 151 21219.06 205.03 42935.85 47893.35 2017-05-31 01:58:07.000 151 21219.04 205.01 42935.83 47893.35 2017-05-31 01:58:08.000 151 21219.04 205.01 42935.83 47893.38 2017-05-31 01:58:09.000 151 21219.05 205.02 42935.85 47893.35 2017-05-31 01:58:10.000 151 21219.06 205.00 42935.81 47893.35 2017-05-31 01:58:11.000 151 21219.03 205.00 42935.82 47893.35 2017-05-31 01:58:12.000 151 21219.01 205.04 42935.85 47893.36 2017-05-31 01:58:13.000 151 21219.01 205.03 42935.84 47893.34 2017-05-31 01:58:14.000 151 21219.01 205.04 42935.86 47893.35 2017-05-31 01:58:15.000 151 21219.03 205.02 42935.87 47893.34 2017-05-31 01:58:16.000 151 21218.99 205.02 42935.82 47893.32 2017-05-31 01:58:17.000 151 21218.96 205.01 42935.84 47893.35 2017-05-31 01:58:18.000 151 21218.96 205.02 42935.86 47893.33 2017-05-31 01:58:19.000 151 21218.97 205.03 42935.86 47893.32 2017-05-31 01:58:20.000 151 21218.96 205.08 42935.82 47893.32 2017-05-31 01:58:21.000 151 21218.97 205.11 42935.85 47893.31 2017-05-31 01:58:22.000 151 21218.94 205.11 42935.86 47893.31 2017-05-31 01:58:23.000 151 21218.94 205.12 42935.86 47893.31 2017-05-31 01:58:24.000 151 21218.94 205.11 42935.83 47893.30 2017-05-31 01:58:25.000 151 21218.90 205.15 42935.82 47893.29 2017-05-31 01:58:26.000 151 21218.94 205.19 42935.80 47893.30 2017-05-31 01:58:27.000 151 21218.93 205.20 42935.78 47893.28 2017-05-31 01:58:28.000 151 21218.91 205.22 42935.74 47893.23 2017-05-31 01:58:29.000 151 21218.89 205.25 42935.75 47893.25 2017-05-31 01:58:30.000 151 21218.88 205.23 42935.75 47893.21 2017-05-31 01:58:31.000 151 21218.89 205.23 42935.75 47893.23 2017-05-31 01:58:32.000 151 21218.89 205.24 42935.75 47893.23 2017-05-31 01:58:33.000 151 21218.88 205.25 42935.75 47893.20 2017-05-31 01:58:34.000 151 21218.90 205.28 42935.73 47893.22 2017-05-31 01:58:35.000 151 21218.92 205.26 42935.74 47893.22 2017-05-31 01:58:36.000 151 21218.90 205.26 42935.76 47893.19 2017-05-31 01:58:37.000 151 21218.90 205.25 42935.76 47893.20 2017-05-31 01:58:38.000 151 21218.88 205.26 42935.75 47893.23 2017-05-31 01:58:39.000 151 21218.85 205.27 42935.76 47893.22 2017-05-31 01:58:40.000 151 21218.85 205.28 42935.73 47893.19 2017-05-31 01:58:41.000 151 21218.88 205.26 42935.69 47893.20 2017-05-31 01:58:42.000 151 21218.84 205.28 42935.72 47893.20 2017-05-31 01:58:43.000 151 21218.82 205.29 42935.72 47893.17 2017-05-31 01:58:44.000 151 21218.84 205.29 42935.72 47893.18 2017-05-31 01:58:45.000 151 21218.83 205.29 42935.75 47893.15 2017-05-31 01:58:46.000 151 21218.80 205.30 42935.76 47893.15 2017-05-31 01:58:47.000 151 21218.82 205.31 42935.75 47893.15 2017-05-31 01:58:48.000 151 21218.82 205.31 42935.71 47893.13 2017-05-31 01:58:49.000 151 21218.82 205.31 42935.72 47893.14 2017-05-31 01:58:50.000 151 21218.83 205.31 42935.72 47893.15 2017-05-31 01:58:51.000 151 21218.82 205.30 42935.74 47893.14 2017-05-31 01:58:52.000 151 21218.85 205.30 42935.75 47893.14 2017-05-31 01:58:53.000 151 21218.83 205.28 42935.74 47893.16 2017-05-31 01:58:54.000 151 21218.83 205.25 42935.78 47893.16 2017-05-31 01:58:55.000 151 21218.82 205.25 42935.79 47893.21 2017-05-31 01:58:56.000 151 21218.82 205.27 42935.78 47893.21 2017-05-31 01:58:57.000 151 21218.87 205.27 42935.81 47893.20 2017-05-31 01:58:58.000 151 21218.86 205.26 42935.81 47893.23 2017-05-31 01:58:59.000 151 21218.86 205.25 42935.83 47893.25 2017-05-31 01:59:00.000 151 21218.85 205.25 42935.81 47893.25 2017-05-31 01:59:01.000 151 21218.85 205.26 42935.81 47893.24 2017-05-31 01:59:02.000 151 21218.84 205.26 42935.83 47893.25 2017-05-31 01:59:03.000 151 21218.84 205.29 42935.84 47893.28 2017-05-31 01:59:04.000 151 21218.87 205.26 42935.85 47893.29 2017-05-31 01:59:05.000 151 21218.92 205.24 42935.84 47893.28 2017-05-31 01:59:06.000 151 21218.91 205.24 42935.84 47893.32 2017-05-31 01:59:07.000 151 21218.94 205.20 42935.89 47893.34 2017-05-31 01:59:08.000 151 21218.94 205.20 42935.89 47893.35 2017-05-31 01:59:09.000 151 21218.95 205.22 42935.89 47893.38 2017-05-31 01:59:10.000 151 21218.94 205.21 42935.91 47893.38 2017-05-31 01:59:11.000 151 21218.90 205.22 42935.94 47893.41 2017-05-31 01:59:12.000 151 21218.91 205.21 42935.92 47893.40 2017-05-31 01:59:13.000 151 21218.91 205.20 42935.91 47893.39 2017-05-31 01:59:14.000 151 21218.90 205.23 42935.95 47893.38 2017-05-31 01:59:15.000 151 21218.91 205.24 42935.95 47893.40 2017-05-31 01:59:16.000 151 21218.92 205.23 42935.95 47893.39 2017-05-31 01:59:17.000 151 21218.88 205.27 42935.94 47893.37 2017-05-31 01:59:18.000 151 21218.89 205.29 42935.92 47893.35 2017-05-31 01:59:19.000 151 21218.87 205.30 42935.89 47893.37 2017-05-31 01:59:20.000 151 21218.87 205.27 42935.90 47893.34 2017-05-31 01:59:21.000 151 21218.86 205.27 42935.91 47893.35 2017-05-31 01:59:22.000 151 21218.87 205.25 42935.91 47893.34 2017-05-31 01:59:23.000 151 21218.87 205.24 42935.88 47893.35 2017-05-31 01:59:24.000 151 21218.85 205.26 42935.88 47893.34 2017-05-31 01:59:25.000 151 21218.84 205.28 42935.89 47893.31 2017-05-31 01:59:26.000 151 21218.85 205.25 42935.88 47893.32 2017-05-31 01:59:27.000 151 21218.85 205.22 42935.88 47893.34 2017-05-31 01:59:28.000 151 21218.84 205.22 42935.86 47893.34 2017-05-31 01:59:29.000 151 21218.86 205.25 42935.91 47893.35 2017-05-31 01:59:30.000 151 21218.86 205.24 42935.90 47893.35 2017-05-31 01:59:31.000 151 21218.83 205.22 42935.90 47893.33 2017-05-31 01:59:32.000 151 21218.79 205.22 42935.87 47893.35 2017-05-31 01:59:33.000 151 21218.83 205.20 42935.90 47893.35 2017-05-31 01:59:34.000 151 21218.84 205.20 42935.92 47893.33 2017-05-31 01:59:35.000 151 21218.83 205.26 42935.91 47893.33 2017-05-31 01:59:36.000 151 21218.81 205.28 42935.89 47893.32 2017-05-31 01:59:37.000 151 21218.79 205.27 42935.90 47893.32 2017-05-31 01:59:38.000 151 21218.82 205.28 42935.88 47893.32 2017-05-31 01:59:39.000 151 21218.80 205.37 42935.85 47893.27 2017-05-31 01:59:40.000 151 21218.77 205.44 42935.81 47893.25 2017-05-31 01:59:41.000 151 21218.74 205.48 42935.75 47893.21 2017-05-31 01:59:42.000 151 21218.73 205.48 42935.70 47893.15 2017-05-31 01:59:43.000 151 21218.72 205.50 42935.67 47893.12 2017-05-31 01:59:44.000 151 21218.73 205.47 42935.66 47893.10 2017-05-31 01:59:45.000 151 21218.74 205.47 42935.64 47893.06 2017-05-31 01:59:46.000 151 21218.72 205.50 42935.62 47893.05 2017-05-31 01:59:47.000 151 21218.69 205.49 42935.64 47893.04 2017-05-31 01:59:48.000 151 21218.67 205.47 42935.61 47893.04 2017-05-31 01:59:49.000 151 21218.68 205.49 42935.59 47893.00 2017-05-31 01:59:50.000 151 21218.65 205.49 42935.58 47893.01 2017-05-31 01:59:51.000 151 21218.65 205.52 42935.58 47893.01 2017-05-31 01:59:52.000 151 21218.64 205.51 42935.61 47892.99 2017-05-31 01:59:53.000 151 21218.66 205.48 42935.59 47892.96 2017-05-31 01:59:54.000 151 21218.63 205.48 42935.62 47892.97 2017-05-31 01:59:55.000 151 21218.66 205.50 42935.59 47892.95 2017-05-31 01:59:56.000 151 21218.66 205.49 42935.56 47892.98 2017-05-31 01:59:57.000 151 21218.62 205.51 42935.60 47892.96 2017-05-31 01:59:58.000 151 21218.60 205.53 42935.60 47892.95 2017-05-31 01:59:59.000 151 21218.61 205.56 42935.57 47892.96 2017-05-31 02:00:00.000 151 21218.57 205.60 42935.53 47892.94 2017-05-31 02:00:01.000 151 21218.54 205.65 42935.50 47892.88 2017-05-31 02:00:02.000 151 21218.55 205.68 42935.49 47892.84 2017-05-31 02:00:03.000 151 21218.54 205.68 42935.49 47892.83 2017-05-31 02:00:04.000 151 21218.56 205.67 42935.45 47892.78 2017-05-31 02:00:05.000 151 21218.55 205.69 42935.44 47892.81 2017-05-31 02:00:06.000 151 21218.57 205.69 42935.38 47892.79 2017-05-31 02:00:07.000 151 21218.55 205.67 42935.39 47892.76 2017-05-31 02:00:08.000 151 21218.55 205.67 42935.42 47892.76 2017-05-31 02:00:09.000 151 21218.53 205.66 42935.41 47892.79 2017-05-31 02:00:10.000 151 21218.53 205.64 42935.44 47892.79 2017-05-31 02:00:11.000 151 21218.52 205.64 42935.42 47892.79 2017-05-31 02:00:12.000 151 21218.52 205.64 42935.41 47892.80 2017-05-31 02:00:13.000 151 21218.52 205.66 42935.44 47892.77 2017-05-31 02:00:14.000 151 21218.52 205.70 42935.45 47892.78 2017-05-31 02:00:15.000 151 21218.52 205.71 42935.43 47892.78 2017-05-31 02:00:16.000 151 21218.51 205.70 42935.45 47892.75 2017-05-31 02:00:17.000 151 21218.50 205.69 42935.43 47892.77 2017-05-31 02:00:18.000 151 21218.52 205.69 42935.42 47892.74 2017-05-31 02:00:19.000 151 21218.47 205.72 42935.41 47892.73 2017-05-31 02:00:20.000 151 21218.51 205.72 42935.42 47892.75 2017-05-31 02:00:21.000 151 21218.53 205.73 42935.38 47892.70 2017-05-31 02:00:22.000 151 21218.51 205.70 42935.40 47892.74 2017-05-31 02:00:23.000 151 21218.51 205.67 42935.42 47892.72 2017-05-31 02:00:24.000 151 21218.51 205.66 42935.44 47892.76 2017-05-31 02:00:25.000 151 21218.54 205.65 42935.45 47892.75 2017-05-31 02:00:26.000 151 21218.54 205.64 42935.46 47892.77 2017-05-31 02:00:27.000 151 21218.55 205.62 42935.46 47892.77 2017-05-31 02:00:28.000 151 21218.52 205.63 42935.47 47892.80 2017-05-31 02:00:29.000 151 21218.49 205.66 42935.46 47892.77 2017-05-31 02:00:30.000 151 21218.48 205.64 42935.43 47892.77 2017-05-31 02:00:31.000 151 21218.50 205.63 42935.44 47892.76 2017-05-31 02:00:32.000 151 21218.49 205.63 42935.46 47892.76 2017-05-31 02:00:33.000 151 21218.46 205.64 42935.42 47892.73 2017-05-31 02:00:34.000 151 21218.45 205.63 42935.41 47892.73 2017-05-31 02:00:35.000 151 21218.43 205.65 42935.43 47892.75 2017-05-31 02:00:36.000 151 21218.43 205.67 42935.44 47892.72 2017-05-31 02:00:37.000 151 21218.41 205.68 42935.41 47892.70 2017-05-31 02:00:38.000 151 21218.38 205.69 42935.39 47892.69 2017-05-31 02:00:39.000 151 21218.36 205.67 42935.40 47892.70 2017-05-31 02:00:40.000 151 21218.37 205.68 42935.40 47892.69 2017-05-31 02:00:41.000 151 21218.37 205.67 42935.39 47892.67 2017-05-31 02:00:42.000 151 21218.36 205.67 42935.38 47892.69 2017-05-31 02:00:43.000 151 21218.34 205.67 42935.41 47892.65 2017-05-31 02:00:44.000 151 21218.33 205.66 42935.40 47892.69 2017-05-31 02:00:45.000 151 21218.32 205.66 42935.40 47892.67 2017-05-31 02:00:46.000 151 21218.34 205.65 42935.38 47892.66 2017-05-31 02:00:47.000 151 21218.36 205.66 42935.40 47892.66 2017-05-31 02:00:48.000 151 21218.37 205.65 42935.40 47892.70 2017-05-31 02:00:49.000 151 21218.34 205.66 42935.39 47892.66 2017-05-31 02:00:50.000 151 21218.35 205.64 42935.39 47892.65 2017-05-31 02:00:51.000 151 21218.36 205.66 42935.41 47892.67 2017-05-31 02:00:52.000 151 21218.35 205.65 42935.40 47892.67 2017-05-31 02:00:53.000 151 21218.35 205.66 42935.39 47892.66 2017-05-31 02:00:54.000 151 21218.33 205.67 42935.40 47892.67 2017-05-31 02:00:55.000 151 21218.33 205.68 42935.41 47892.65 2017-05-31 02:00:56.000 151 21218.31 205.68 42935.37 47892.66 2017-05-31 02:00:57.000 151 21218.27 205.73 42935.35 47892.63 2017-05-31 02:00:58.000 151 21218.27 205.72 42935.35 47892.59 2017-05-31 02:00:59.000 151 21218.25 205.76 42935.34 47892.59 2017-05-31 02:01:00.000 151 21218.22 205.77 42935.36 47892.56 2017-05-31 02:01:01.000 151 21218.22 205.80 42935.35 47892.55 2017-05-31 02:01:02.000 151 21218.18 205.77 42935.33 47892.55 2017-05-31 02:01:03.000 151 21218.17 205.76 42935.33 47892.50 2017-05-31 02:01:04.000 151 21218.17 205.78 42935.32 47892.52 2017-05-31 02:01:05.000 151 21218.17 205.79 42935.28 47892.47 2017-05-31 02:01:06.000 151 21218.16 205.77 42935.30 47892.50 2017-05-31 02:01:07.000 151 21218.15 205.78 42935.27 47892.47 2017-05-31 02:01:08.000 151 21218.13 205.80 42935.25 47892.50 2017-05-31 02:01:09.000 151 21218.12 205.80 42935.27 47892.47 2017-05-31 02:01:10.000 151 21218.12 205.79 42935.29 47892.47 2017-05-31 02:01:11.000 151 21218.14 205.79 42935.31 47892.47 2017-05-31 02:01:12.000 151 21218.13 205.79 42935.32 47892.45 2017-05-31 02:01:13.000 151 21218.10 205.81 42935.28 47892.45 2017-05-31 02:01:14.000 151 21218.09 205.85 42935.28 47892.45 2017-05-31 02:01:15.000 151 21218.08 205.85 42935.29 47892.44 2017-05-31 02:01:16.000 151 21218.05 205.87 42935.29 47892.42 2017-05-31 02:01:17.000 151 21218.06 205.84 42935.29 47892.42 2017-05-31 02:01:18.000 151 21218.06 205.85 42935.29 47892.43 2017-05-31 02:01:19.000 151 21218.06 205.86 42935.27 47892.40 2017-05-31 02:01:20.000 151 21218.04 205.89 42935.25 47892.41 2017-05-31 02:01:21.000 151 21218.01 205.90 42935.23 47892.39 2017-05-31 02:01:22.000 151 21218.01 205.88 42935.24 47892.38 2017-05-31 02:01:23.000 151 21218.02 205.90 42935.24 47892.39 2017-05-31 02:01:24.000 151 21218.01 205.89 42935.23 47892.37 2017-05-31 02:01:25.000 151 21217.98 205.88 42935.25 47892.41 2017-05-31 02:01:26.000 151 21218.00 205.86 42935.26 47892.39 2017-05-31 02:01:27.000 151 21218.02 205.86 42935.24 47892.41 2017-05-31 02:01:28.000 151 21218.00 205.85 42935.25 47892.38 2017-05-31 02:01:29.000 151 21218.01 205.84 42935.25 47892.39 2017-05-31 02:01:30.000 151 21217.99 205.84 42935.24 47892.39 2017-05-31 02:01:31.000 151 21217.99 205.83 42935.21 47892.39 2017-05-31 02:01:32.000 151 21217.96 205.83 42935.24 47892.39 2017-05-31 02:01:33.000 151 21217.95 205.81 42935.26 47892.39 2017-05-31 02:01:34.000 151 21217.96 205.81 42935.24 47892.39 2017-05-31 02:01:35.000 151 21217.98 205.80 42935.25 47892.40 2017-05-31 02:01:36.000 151 21217.98 205.81 42935.27 47892.39 2017-05-31 02:01:37.000 151 21218.00 205.81 42935.27 47892.40 2017-05-31 02:01:38.000 151 21217.99 205.80 42935.25 47892.39 2017-05-31 02:01:39.000 151 21217.97 205.79 42935.28 47892.40 2017-05-31 02:01:40.000 151 21217.98 205.80 42935.28 47892.39 2017-05-31 02:01:41.000 151 21217.99 205.81 42935.28 47892.39 2017-05-31 02:01:42.000 151 21217.98 205.81 42935.23 47892.39 2017-05-31 02:01:43.000 151 21217.98 205.81 42935.24 47892.39 2017-05-31 02:01:44.000 151 21217.98 205.80 42935.26 47892.39 2017-05-31 02:01:45.000 151 21218.00 205.77 42935.26 47892.39 2017-05-31 02:01:46.000 151 21218.01 205.74 42935.25 47892.40 2017-05-31 02:01:47.000 151 21218.03 205.70 42935.30 47892.43 2017-05-31 02:01:48.000 151 21218.03 205.69 42935.32 47892.48 2017-05-31 02:01:49.000 151 21218.03 205.66 42935.35 47892.50 2017-05-31 02:01:50.000 151 21218.03 205.65 42935.38 47892.50 2017-05-31 02:01:51.000 151 21218.06 205.62 42935.41 47892.53 2017-05-31 02:01:52.000 151 21218.09 205.61 42935.42 47892.55 2017-05-31 02:01:53.000 151 21218.12 205.57 42935.45 47892.60 2017-05-31 02:01:54.000 151 21218.14 205.53 42935.47 47892.61 2017-05-31 02:01:55.000 151 21218.17 205.52 42935.52 47892.65 2017-05-31 02:01:56.000 151 21218.17 205.49 42935.56 47892.69 2017-05-31 02:01:57.000 151 21218.21 205.47 42935.58 47892.71 2017-05-31 02:01:58.000 151 21218.23 205.45 42935.58 47892.76 2017-05-31 02:01:59.000 151 21218.25 205.45 42935.63 47892.77 2017-05-31 02:02:00.000 151 21218.21 205.49 42935.61 47892.81 2017-05-31 02:02:01.000 151 21218.19 205.53 42935.57 47892.77 2017-05-31 02:02:02.000 151 21218.19 205.54 42935.57 47892.78 2017-05-31 02:02:03.000 151 21218.18 205.55 42935.58 47892.77 2017-05-31 02:02:04.000 151 21218.16 205.57 42935.55 47892.77 2017-05-31 02:02:05.000 151 21218.19 205.55 42935.58 47892.76 2017-05-31 02:02:06.000 151 21218.20 205.55 42935.59 47892.77 2017-05-31 02:02:07.000 151 21218.21 205.56 42935.58 47892.76 2017-05-31 02:02:08.000 151 21218.18 205.54 42935.58 47892.77 2017-05-31 02:02:09.000 151 21218.18 205.53 42935.56 47892.75 2017-05-31 02:02:10.000 151 21218.17 205.58 42935.53 47892.77 2017-05-31 02:02:11.000 151 21218.20 205.58 42935.57 47892.77 2017-05-31 02:02:12.000 151 21218.18 205.58 42935.58 47892.77 2017-05-31 02:02:13.000 151 21218.16 205.56 42935.57 47892.75 2017-05-31 02:02:14.000 151 21218.18 205.57 42935.57 47892.79 2017-05-31 02:02:15.000 151 21218.20 205.58 42935.60 47892.77 2017-05-31 02:02:16.000 151 21218.20 205.58 42935.58 47892.76 2017-05-31 02:02:17.000 151 21218.22 205.59 42935.54 47892.75 2017-05-31 02:02:18.000 151 21218.22 205.59 42935.57 47892.77 2017-05-31 02:02:19.000 151 21218.20 205.62 42935.58 47892.77 2017-05-31 02:02:20.000 151 21218.20 205.63 42935.57 47892.75 2017-05-31 02:02:21.000 151 21218.22 205.62 42935.57 47892.77 2017-05-31 02:02:22.000 151 21218.22 205.63 42935.56 47892.78 2017-05-31 02:02:23.000 151 21218.22 205.63 42935.56 47892.77 2017-05-31 02:02:24.000 151 21218.23 205.65 42935.55 47892.75 2017-05-31 02:02:25.000 151 21218.24 205.65 42935.51 47892.76 2017-05-31 02:02:26.000 151 21218.26 205.64 42935.51 47892.74 2017-05-31 02:02:27.000 151 21218.23 205.64 42935.53 47892.73 2017-05-31 02:02:28.000 151 21218.26 205.64 42935.53 47892.74 2017-05-31 02:02:29.000 151 21218.27 205.65 42935.53 47892.73 2017-05-31 02:02:30.000 151 21218.27 205.64 42935.52 47892.78 2017-05-31 02:02:31.000 151 21218.26 205.66 42935.54 47892.77 2017-05-31 02:02:32.000 151 21218.23 205.66 42935.51 47892.75 2017-05-31 02:02:33.000 151 21218.23 205.68 42935.50 47892.75 2017-05-31 02:02:34.000 151 21218.20 205.72 42935.52 47892.77 2017-05-31 02:02:35.000 151 21218.19 205.80 42935.46 47892.70 2017-05-31 02:02:36.000 151 21218.17 205.85 42935.42 47892.70 2017-05-31 02:02:37.000 151 21218.16 205.88 42935.40 47892.62 2017-05-31 02:02:38.000 151 21218.16 205.89 42935.36 47892.61 2017-05-31 02:02:39.000 151 21218.13 205.87 42935.33 47892.56 2017-05-31 02:02:40.000 151 21218.15 205.85 42935.34 47892.55 2017-05-31 02:02:41.000 151 21218.13 205.83 42935.35 47892.53 2017-05-31 02:02:42.000 151 21218.16 205.83 42935.32 47892.54 2017-05-31 02:02:43.000 151 21218.15 205.83 42935.29 47892.50 2017-05-31 02:02:44.000 151 21218.15 205.84 42935.32 47892.53 2017-05-31 02:02:45.000 151 21218.15 205.84 42935.33 47892.52 2017-05-31 02:02:46.000 151 21218.14 205.84 42935.30 47892.52 2017-05-31 02:02:47.000 151 21218.17 205.82 42935.28 47892.51 2017-05-31 02:02:48.000 151 21218.18 205.82 42935.30 47892.51 2017-05-31 02:02:49.000 151 21218.16 205.82 42935.29 47892.51 2017-05-31 02:02:50.000 151 21218.20 205.78 42935.32 47892.54 2017-05-31 02:02:51.000 151 21218.19 205.75 42935.34 47892.52 2017-05-31 02:02:52.000 151 21218.19 205.74 42935.37 47892.55 2017-05-31 02:02:53.000 151 21218.20 205.73 42935.40 47892.57 2017-05-31 02:02:54.000 151 21218.25 205.71 42935.40 47892.59 2017-05-31 02:02:55.000 151 21218.24 205.72 42935.38 47892.62 2017-05-31 02:02:56.000 151 21218.22 205.74 42935.35 47892.63 2017-05-31 02:02:57.000 151 21218.18 205.78 42935.32 47892.58 2017-05-31 02:02:58.000 151 21218.16 205.80 42935.32 47892.58 2017-05-31 02:02:59.000 151 21218.15 205.80 42935.32 47892.54 2017-05-31 02:03:00.000 151 21218.18 205.80 42935.34 47892.52 2017-05-31 02:03:01.000 151 21218.17 205.80 42935.28 47892.53 2017-05-31 02:03:02.000 151 21218.17 205.80 42935.24 47892.51 2017-05-31 02:03:03.000 151 21218.19 205.78 42935.29 47892.53 2017-05-31 02:03:04.000 151 21218.21 205.79 42935.29 47892.52 2017-05-31 02:03:05.000 151 21218.22 205.77 42935.29 47892.50 2017-05-31 02:03:06.000 151 21218.20 205.77 42935.25 47892.50 2017-05-31 02:03:07.000 151 21218.22 205.75 42935.29 47892.53 2017-05-31 02:03:08.000 151 21218.26 205.72 42935.30 47892.53 2017-05-31 02:03:09.000 151 21218.25 205.68 42935.34 47892.57 2017-05-31 02:03:10.000 151 21218.27 205.67 42935.34 47892.59 2017-05-31 02:03:11.000 151 21218.28 205.66 42935.37 47892.61 2017-05-31 02:03:12.000 151 21218.29 205.64 42935.38 47892.64 2017-05-31 02:03:13.000 151 21218.29 205.62 42935.43 47892.63 2017-05-31 02:03:14.000 151 21218.29 205.65 42935.43 47892.69 2017-05-31 02:03:15.000 151 21218.25 205.67 42935.42 47892.67 2017-05-31 02:03:16.000 151 21218.23 205.74 42935.40 47892.64 2017-05-31 02:03:17.000 151 21218.26 205.75 42935.38 47892.60 2017-05-31 02:03:18.000 151 21218.28 205.75 42935.35 47892.61 2017-05-31 02:03:19.000 151 21218.28 205.75 42935.36 47892.59 2017-05-31 02:03:20.000 151 21218.29 205.74 42935.33 47892.58 2017-05-31 02:03:21.000 151 21218.30 205.72 42935.31 47892.58 2017-05-31 02:03:22.000 151 21218.31 205.72 42935.34 47892.59 2017-05-31 02:03:23.000 151 21218.34 205.72 42935.30 47892.59 2017-05-31 02:03:24.000 151 21218.35 205.71 42935.32 47892.61 2017-05-31 02:03:25.000 151 21218.36 205.69 42935.33 47892.62 2017-05-31 02:03:26.000 151 21218.35 205.67 42935.33 47892.61 2017-05-31 02:03:27.000 151 21218.34 205.66 42935.36 47892.65 2017-05-31 02:03:28.000 151 21218.38 205.66 42935.32 47892.66 2017-05-31 02:03:29.000 151 21218.38 205.69 42935.35 47892.64 2017-05-31 02:03:30.000 151 21218.38 205.64 42935.37 47892.68 2017-05-31 02:03:31.000 151 21218.37 205.61 42935.39 47892.70 2017-05-31 02:03:32.000 151 21218.35 205.61 42935.37 47892.70 2017-05-31 02:03:33.000 151 21218.36 205.59 42935.38 47892.71 2017-05-31 02:03:34.000 151 21218.40 205.58 42935.40 47892.73 2017-05-31 02:03:35.000 151 21218.39 205.61 42935.41 47892.70 2017-05-31 02:03:36.000 151 21218.39 205.61 42935.40 47892.71 2017-05-31 02:03:37.000 151 21218.41 205.61 42935.41 47892.73 2017-05-31 02:03:38.000 151 21218.42 205.59 42935.41 47892.70 2017-05-31 02:03:39.000 151 21218.42 205.58 42935.41 47892.73 2017-05-31 02:03:40.000 151 21218.43 205.54 42935.40 47892.72 2017-05-31 02:03:41.000 151 21218.43 205.54 42935.42 47892.71 2017-05-31 02:03:42.000 151 21218.40 205.52 42935.40 47892.73 2017-05-31 02:03:43.000 151 21218.39 205.51 42935.43 47892.72 2017-05-31 02:03:44.000 151 21218.40 205.49 42935.45 47892.73 2017-05-31 02:03:45.000 151 21218.43 205.46 42935.46 47892.79 2017-05-31 02:03:46.000 151 21218.43 205.44 42935.48 47892.79 2017-05-31 02:03:47.000 151 21218.42 205.44 42935.53 47892.79 2017-05-31 02:03:48.000 151 21218.44 205.40 42935.52 47892.79 2017-05-31 02:03:49.000 151 21218.44 205.40 42935.51 47892.81 2017-05-31 02:03:50.000 151 21218.42 205.39 42935.51 47892.82 2017-05-31 02:03:51.000 151 21218.42 205.41 42935.49 47892.82 2017-05-31 02:03:52.000 151 21218.42 205.43 42935.49 47892.81 2017-05-31 02:03:53.000 151 21218.44 205.43 42935.47 47892.82 2017-05-31 02:03:54.000 151 21218.44 205.45 42935.46 47892.80 2017-05-31 02:03:55.000 151 21218.40 205.44 42935.50 47892.79 2017-05-31 02:03:56.000 151 21218.37 205.41 42935.51 47892.79 2017-05-31 02:03:57.000 151 21218.39 205.42 42935.52 47892.79 2017-05-31 02:03:58.000 151 21218.41 205.45 42935.50 47892.79 2017-05-31 02:03:59.000 151 21218.39 205.42 42935.50 47892.80 2017-05-31 02:04:00.000 151 21218.40 205.41 42935.50 47892.79 2017-05-31 02:04:01.000 151 21218.40 205.40 42935.51 47892.77 2017-05-31 02:04:02.000 151 21218.44 205.40 42935.54 47892.80 2017-05-31 02:04:03.000 151 21218.43 205.38 42935.55 47892.77 2017-05-31 02:04:04.000 151 21218.40 205.39 42935.56 47892.80 2017-05-31 02:04:05.000 151 21218.42 205.38 42935.54 47892.78 2017-05-31 02:04:06.000 151 21218.41 205.37 42935.52 47892.80 2017-05-31 02:04:07.000 151 21218.41 205.40 42935.51 47892.79 2017-05-31 02:04:08.000 151 21218.41 205.39 42935.52 47892.79 2017-05-31 02:04:09.000 151 21218.41 205.39 42935.50 47892.80 2017-05-31 02:04:10.000 151 21218.43 205.40 42935.51 47892.78 2017-05-31 02:04:11.000 151 21218.44 205.40 42935.51 47892.81 2017-05-31 02:04:12.000 151 21218.44 205.43 42935.49 47892.81 2017-05-31 02:04:13.000 151 21218.43 205.42 42935.51 47892.80 2017-05-31 02:04:14.000 151 21218.44 205.42 42935.54 47892.81 2017-05-31 02:04:15.000 151 21218.48 205.41 42935.51 47892.85 2017-05-31 02:04:16.000 151 21218.50 205.41 42935.53 47892.84 2017-05-31 02:04:17.000 151 21218.51 205.41 42935.54 47892.87 2017-05-31 02:04:18.000 151 21218.54 205.41 42935.53 47892.86 2017-05-31 02:04:19.000 151 21218.53 205.42 42935.54 47892.88 2017-05-31 02:04:20.000 151 21218.57 205.43 42935.55 47892.87 2017-05-31 02:04:21.000 151 21218.57 205.44 42935.55 47892.89 2017-05-31 02:04:22.000 151 21218.61 205.45 42935.52 47892.90 2017-05-31 02:04:23.000 151 21218.64 205.45 42935.51 47892.90 2017-05-31 02:04:24.000 151 21218.65 205.43 42935.53 47892.92 2017-05-31 02:04:25.000 151 21218.67 205.41 42935.55 47892.92 2017-05-31 02:04:26.000 151 21218.65 205.43 42935.56 47892.93 2017-05-31 02:04:27.000 151 21218.69 205.41 42935.57 47892.96 2017-05-31 02:04:28.000 151 21218.70 205.38 42935.57 47892.97 2017-05-31 02:04:29.000 151 21218.66 205.40 42935.56 47892.95 2017-05-31 02:04:30.000 151 21218.68 205.38 42935.55 47892.96 2017-05-31 02:04:31.000 151 21218.72 205.38 42935.54 47893.00 2017-05-31 02:04:32.000 151 21218.71 205.39 42935.55 47892.96 2017-05-31 02:04:33.000 151 21218.71 205.37 42935.55 47892.97 2017-05-31 02:04:34.000 151 21218.70 205.36 42935.54 47892.97 2017-05-31 02:04:35.000 151 21218.75 205.34 42935.54 47892.98 2017-05-31 02:04:36.000 151 21218.76 205.35 42935.53 47892.98 2017-05-31 02:04:37.000 151 21218.76 205.34 42935.53 47892.99 2017-05-31 02:04:38.000 151 21218.77 205.32 42935.56 47893.00 2017-05-31 02:04:39.000 151 21218.79 205.34 42935.57 47893.01 2017-05-31 02:04:40.000 151 21218.80 205.33 42935.59 47893.03 2017-05-31 02:04:41.000 151 21218.80 205.34 42935.55 47893.01 2017-05-31 02:04:42.000 151 21218.83 205.33 42935.56 47893.04 2017-05-31 02:04:43.000 151 21218.84 205.34 42935.57 47893.01 2017-05-31 02:04:44.000 151 21218.85 205.33 42935.61 47893.05 2017-05-31 02:04:45.000 151 21218.83 205.31 42935.57 47893.02 2017-05-31 02:04:46.000 151 21218.84 205.34 42935.56 47893.04 2017-05-31 02:04:47.000 151 21218.85 205.36 42935.59 47893.06 2017-05-31 02:04:48.000 151 21218.86 205.37 42935.59 47893.04 2017-05-31 02:04:49.000 151 21218.88 205.36 42935.60 47893.05 2017-05-31 02:04:50.000 151 21218.89 205.35 42935.58 47893.07 2017-05-31 02:04:51.000 151 21218.90 205.36 42935.60 47893.08 2017-05-31 02:04:52.000 151 21218.91 205.38 42935.61 47893.10 2017-05-31 02:04:53.000 151 21218.94 205.39 42935.58 47893.09 2017-05-31 02:04:54.000 151 21218.92 205.38 42935.58 47893.09 2017-05-31 02:04:55.000 151 21218.90 205.41 42935.60 47893.10 2017-05-31 02:04:56.000 151 21218.95 205.42 42935.62 47893.14 2017-05-31 02:04:57.000 151 21218.96 205.41 42935.61 47893.12 2017-05-31 02:04:58.000 151 21218.98 205.40 42935.64 47893.14 2017-05-31 02:04:59.000 151 21219.01 205.40 42935.65 47893.15 2017-05-31 02:05:00.000 151 21219.03 205.40 42935.63 47893.15 2017-05-31 02:05:01.000 151 21219.03 205.43 42935.63 47893.19 2017-05-31 02:05:02.000 151 21219.07 205.42 42935.61 47893.18 2017-05-31 02:05:03.000 151 21219.05 205.43 42935.64 47893.21 2017-05-31 02:05:04.000 151 21219.05 205.41 42935.69 47893.21 2017-05-31 02:05:05.000 151 21219.10 205.39 42935.70 47893.24 2017-05-31 02:05:06.000 151 21219.15 205.34 42935.68 47893.25 2017-05-31 02:05:07.000 151 21219.19 205.32 42935.69 47893.28 2017-05-31 02:05:08.000 151 21219.24 205.28 42935.72 47893.32 2017-05-31 02:05:09.000 151 21219.28 205.26 42935.76 47893.38 2017-05-31 02:05:10.000 151 21219.29 205.28 42935.82 47893.42 2017-05-31 02:05:11.000 151 21219.31 205.30 42935.83 47893.45 2017-05-31 02:05:12.000 151 21219.34 205.34 42935.84 47893.45 2017-05-31 02:05:13.000 151 21219.34 205.36 42935.81 47893.45 2017-05-31 02:05:14.000 151 21219.36 205.35 42935.82 47893.46 2017-05-31 02:05:15.000 151 21219.39 205.31 42935.84 47893.45 2017-05-31 02:05:16.000 151 21219.43 205.30 42935.82 47893.48 2017-05-31 02:05:17.000 151 21219.48 205.26 42935.87 47893.54 2017-05-31 02:05:18.000 151 21219.54 205.22 42935.91 47893.54 2017-05-31 02:05:19.000 151 21219.56 205.23 42935.90 47893.60 2017-05-31 02:05:20.000 151 21219.54 205.25 42935.91 47893.63 2017-05-31 02:05:21.000 151 21219.59 205.25 42935.93 47893.63 2017-05-31 02:05:22.000 151 21219.59 205.26 42935.97 47893.65 2017-05-31 02:05:23.000 151 21219.57 205.26 42935.99 47893.68 2017-05-31 02:05:24.000 151 21219.58 205.26 42935.97 47893.67 2017-05-31 02:05:25.000 151 21219.60 205.29 42935.99 47893.69 2017-05-31 02:05:26.000 151 21219.57 205.30 42935.99 47893.68 2017-05-31 02:05:27.000 151 21219.57 205.33 42935.97 47893.69 2017-05-31 02:05:28.000 151 21219.58 205.33 42935.95 47893.68 2017-05-31 02:05:29.000 151 21219.58 205.33 42935.98 47893.71 2017-05-31 02:05:30.000 151 21219.58 205.33 42935.99 47893.69 2017-05-31 02:05:31.000 151 21219.56 205.36 42935.93 47893.68 2017-05-31 02:05:32.000 151 21219.52 205.36 42935.97 47893.68 2017-05-31 02:05:33.000 151 21219.51 205.41 42935.97 47893.67 2017-05-31 02:05:34.000 151 21219.52 205.47 42935.96 47893.66 2017-05-31 02:05:35.000 151 21219.49 205.54 42935.91 47893.66 2017-05-31 02:05:36.000 151 21219.49 205.61 42935.85 47893.59 2017-05-31 02:05:37.000 151 21219.51 205.64 42935.82 47893.54 2017-05-31 02:05:38.000 151 21219.48 205.68 42935.79 47893.50 2017-05-31 02:05:39.000 151 21219.46 205.71 42935.75 47893.46 2017-05-31 02:05:40.000 151 21219.44 205.72 42935.71 47893.42 2017-05-31 02:05:41.000 151 21219.44 205.75 42935.68 47893.40 2017-05-31 02:05:42.000 151 21219.40 205.79 42935.64 47893.39 2017-05-31 02:05:43.000 151 21219.38 205.80 42935.62 47893.35 2017-05-31 02:05:44.000 151 21219.36 205.83 42935.59 47893.28 2017-05-31 02:05:45.000 151 21219.36 205.84 42935.58 47893.27 2017-05-31 02:05:46.000 151 21219.36 205.84 42935.54 47893.24 2017-05-31 02:05:47.000 151 21219.32 205.85 42935.55 47893.23 2017-05-31 02:05:48.000 151 21219.32 205.85 42935.55 47893.22 2017-05-31 02:05:49.000 151 21219.30 205.88 42935.55 47893.15 2017-05-31 02:05:50.000 151 21219.30 205.94 42935.51 47893.20 2017-05-31 02:05:51.000 151 21219.32 205.97 42935.50 47893.16 2017-05-31 02:05:52.000 151 21219.31 205.96 42935.48 47893.12 2017-05-31 02:05:53.000 151 21219.33 205.95 42935.48 47893.14 2017-05-31 02:05:54.000 151 21219.34 205.95 42935.47 47893.13 2017-05-31 02:05:55.000 151 21219.34 205.94 42935.46 47893.14 2017-05-31 02:05:56.000 151 21219.33 205.95 42935.49 47893.13 2017-05-31 02:05:57.000 151 21219.32 205.98 42935.47 47893.16 2017-05-31 02:05:58.000 151 21219.33 205.96 42935.48 47893.15 2017-05-31 02:05:59.000 151 21219.33 205.95 42935.48 47893.16 2017-05-31 02:06:00.000 151 21219.34 205.94 42935.47 47893.17 2017-05-31 02:06:01.000 151 21219.34 205.89 42935.48 47893.16 2017-05-31 02:06:02.000 151 21219.38 205.82 42935.53 47893.21 2017-05-31 02:06:03.000 151 21219.40 205.76 42935.57 47893.23 2017-05-31 02:06:04.000 151 21219.39 205.74 42935.64 47893.29 2017-05-31 02:06:05.000 151 21219.39 205.73 42935.69 47893.34 2017-05-31 02:06:06.000 151 21219.42 205.73 42935.72 47893.41 2017-05-31 02:06:07.000 151 21219.46 205.74 42935.71 47893.42 2017-05-31 02:06:08.000 151 21219.44 205.73 42935.75 47893.43 2017-05-31 02:06:09.000 151 21219.44 205.74 42935.77 47893.46 2017-05-31 02:06:10.000 151 21219.44 205.74 42935.76 47893.47 2017-05-31 02:06:11.000 151 21219.45 205.74 42935.77 47893.46 2017-05-31 02:06:12.000 151 21219.44 205.72 42935.78 47893.46 2017-05-31 02:06:13.000 151 21219.45 205.71 42935.78 47893.47 2017-05-31 02:06:14.000 151 21219.46 205.68 42935.76 47893.50 2017-05-31 02:06:15.000 151 21219.48 205.67 42935.79 47893.50 2017-05-31 02:06:16.000 151 21219.48 205.67 42935.80 47893.50 2017-05-31 02:06:17.000 151 21219.49 205.65 42935.85 47893.55 2017-05-31 02:06:18.000 151 21219.48 205.61 42935.84 47893.57 2017-05-31 02:06:19.000 151 21219.49 205.59 42935.84 47893.57 2017-05-31 02:06:20.000 151 21219.48 205.57 42935.87 47893.59 2017-05-31 02:06:21.000 151 21219.47 205.60 42935.88 47893.59 2017-05-31 02:06:22.000 151 21219.45 205.60 42935.87 47893.59 2017-05-31 02:06:23.000 151 21219.45 205.61 42935.86 47893.60 2017-05-31 02:06:24.000 151 21219.45 205.60 42935.85 47893.58 2017-05-31 02:06:25.000 151 21219.49 205.56 42935.86 47893.61 2017-05-31 02:06:26.000 151 21219.47 205.52 42935.86 47893.60 2017-05-31 02:06:27.000 151 21219.44 205.46 42935.86 47893.57 2017-05-31 02:06:28.000 151 21219.43 205.41 42935.86 47893.59 2017-05-31 02:06:29.000 151 21219.40 205.35 42935.87 47893.60 2017-05-31 02:06:30.000 151 21219.40 205.32 42935.87 47893.57 2017-05-31 02:06:31.000 151 21219.40 205.31 42935.86 47893.58 2017-05-31 02:06:32.000 151 21219.39 205.30 42935.87 47893.55 2017-05-31 02:06:33.000 151 21219.38 205.26 42935.82 47893.54 2017-05-31 02:06:34.000 151 21219.37 205.24 42935.82 47893.53 2017-05-31 02:06:35.000 151 21219.34 205.23 42935.84 47893.51 2017-05-31 02:06:36.000 151 21219.33 205.24 42935.82 47893.51 2017-05-31 02:06:37.000 151 21219.30 205.27 42935.78 47893.47 2017-05-31 02:06:38.000 151 21219.25 205.30 42935.79 47893.45 2017-05-31 02:06:39.000 151 21219.24 205.31 42935.72 47893.39 2017-05-31 02:06:40.000 151 21219.27 205.30 42935.64 47893.36 2017-05-31 02:06:41.000 151 21219.25 205.25 42935.67 47893.36 2017-05-31 02:06:42.000 151 21219.28 205.23 42935.67 47893.33 2017-05-31 02:06:43.000 151 21219.28 205.21 42935.67 47893.32 2017-05-31 02:06:44.000 151 21219.28 205.20 42935.71 47893.35 2017-05-31 02:06:45.000 151 21219.28 205.16 42935.74 47893.37 2017-05-31 02:06:46.000 151 21219.24 205.17 42935.76 47893.37 2017-05-31 02:06:47.000 151 21219.27 205.16 42935.75 47893.41 2017-05-31 02:06:48.000 151 21219.28 205.15 42935.75 47893.38 2017-05-31 02:06:49.000 151 21219.30 205.14 42935.79 47893.42 2017-05-31 02:06:50.000 151 21219.28 205.18 42935.76 47893.41 2017-05-31 02:06:51.000 151 21219.26 205.15 42935.77 47893.39 2017-05-31 02:06:52.000 151 21219.28 205.11 42935.77 47893.41 2017-05-31 02:06:53.000 151 21219.29 205.11 42935.79 47893.43 2017-05-31 02:06:54.000 151 21219.30 205.14 42935.77 47893.44 2017-05-31 02:06:55.000 151 21219.28 205.14 42935.77 47893.40 2017-05-31 02:06:56.000 151 21219.26 205.14 42935.78 47893.43 2017-05-31 02:06:57.000 151 21219.25 205.13 42935.81 47893.43 2017-05-31 02:06:58.000 151 21219.25 205.13 42935.79 47893.43 2017-05-31 02:06:59.000 151 21219.24 205.10 42935.76 47893.44 2017-05-31 02:07:00.000 151 21219.24 205.13 42935.77 47893.43 2017-05-31 02:07:01.000 151 21219.21 205.13 42935.79 47893.43 2017-05-31 02:07:02.000 151 21219.20 205.12 42935.79 47893.41 2017-05-31 02:07:03.000 151 21219.20 205.12 42935.77 47893.43 2017-05-31 02:07:04.000 151 21219.20 205.10 42935.76 47893.41 2017-05-31 02:07:05.000 151 21219.22 205.10 42935.79 47893.38 2017-05-31 02:07:06.000 151 21219.19 205.10 42935.77 47893.38 2017-05-31 02:07:07.000 151 21219.20 205.10 42935.75 47893.41 2017-05-31 02:07:08.000 151 21219.14 205.08 42935.76 47893.36 2017-05-31 02:07:09.000 151 21219.17 205.06 42935.79 47893.38 2017-05-31 02:07:10.000 151 21219.18 205.04 42935.83 47893.40 2017-05-31 02:07:11.000 151 21219.15 205.00 42935.86 47893.43 2017-05-31 02:07:12.000 151 21219.17 205.00 42935.82 47893.42 2017-05-31 02:07:13.000 151 21219.18 204.99 42935.85 47893.44 2017-05-31 02:07:14.000 151 21219.18 205.00 42935.85 47893.45 2017-05-31 02:07:15.000 151 21219.15 205.00 42935.84 47893.44 2017-05-31 02:07:16.000 151 21219.19 205.01 42935.85 47893.46 2017-05-31 02:07:17.000 151 21219.18 205.03 42935.84 47893.45 2017-05-31 02:07:18.000 151 21219.19 205.01 42935.84 47893.45 2017-05-31 02:07:19.000 151 21219.15 205.03 42935.84 47893.46 2017-05-31 02:07:20.000 151 21219.16 205.04 42935.88 47893.42 2017-05-31 02:07:21.000 151 21219.11 205.07 42935.85 47893.43 2017-05-31 02:07:22.000 151 21219.13 205.05 42935.84 47893.42 2017-05-31 02:07:23.000 151 21219.14 205.07 42935.84 47893.40 2017-05-31 02:07:24.000 151 21219.12 205.07 42935.81 47893.40 2017-05-31 02:07:25.000 151 21219.12 205.05 42935.79 47893.39 2017-05-31 02:07:26.000 151 21219.12 205.07 42935.79 47893.35 2017-05-31 02:07:27.000 151 21219.12 205.09 42935.81 47893.37 2017-05-31 02:07:28.000 151 21219.11 205.13 42935.77 47893.36 2017-05-31 02:07:29.000 151 21219.07 205.15 42935.74 47893.33 2017-05-31 02:07:30.000 151 21219.08 205.17 42935.70 47893.29 2017-05-31 02:07:31.000 151 21219.10 205.18 42935.69 47893.24 2017-05-31 02:07:32.000 151 21219.07 205.18 42935.69 47893.26 2017-05-31 02:07:33.000 151 21219.10 205.17 42935.68 47893.24 2017-05-31 02:07:34.000 151 21219.11 205.17 42935.64 47893.22 2017-05-31 02:07:35.000 151 21219.08 205.17 42935.65 47893.25 2017-05-31 02:07:36.000 151 21219.09 205.16 42935.66 47893.22 2017-05-31 02:07:37.000 151 21219.10 205.13 42935.63 47893.25 2017-05-31 02:07:38.000 151 21219.10 205.14 42935.63 47893.21 2017-05-31 02:07:39.000 151 21219.07 205.13 42935.65 47893.21 2017-05-31 02:07:40.000 151 21219.08 205.15 42935.68 47893.23 2017-05-31 02:07:41.000 151 21219.09 205.15 42935.68 47893.21 2017-05-31 02:07:42.000 151 21219.06 205.16 42935.64 47893.21 2017-05-31 02:07:43.000 151 21219.08 205.14 42935.61 47893.20 2017-05-31 02:07:44.000 151 21219.06 205.16 42935.65 47893.19 2017-05-31 02:07:45.000 151 21219.03 205.14 42935.65 47893.19 2017-05-31 02:07:46.000 151 21219.03 205.15 42935.62 47893.16 2017-05-31 02:07:47.000 151 21219.02 205.13 42935.62 47893.16 2017-05-31 02:07:48.000 151 21219.01 205.13 42935.59 47893.17 2017-05-31 02:07:49.000 151 21218.99 205.14 42935.59 47893.15 2017-05-31 02:07:50.000 151 21218.97 205.13 42935.62 47893.14 2017-05-31 02:07:51.000 151 21218.94 205.19 42935.61 47893.13 2017-05-31 02:07:52.000 151 21218.91 205.22 42935.56 47893.10 2017-05-31 02:07:53.000 151 21218.94 205.23 42935.54 47893.08 2017-05-31 02:07:54.000 151 21218.94 205.23 42935.50 47893.06 2017-05-31 02:07:55.000 151 21218.92 205.25 42935.51 47893.04 2017-05-31 02:07:56.000 151 21218.90 205.25 42935.51 47893.03 2017-05-31 02:07:57.000 151 21218.91 205.23 42935.52 47893.03 2017-05-31 02:07:58.000 151 21218.92 205.24 42935.50 47893.02 2017-05-31 02:07:59.000 151 21218.90 205.24 42935.50 47893.01 2017-05-31 02:08:00.000 151 21218.87 205.22 42935.50 47893.02 2017-05-31 02:08:01.000 151 21218.91 205.21 42935.53 47893.00 2017-05-31 02:08:02.000 151 21218.92 205.20 42935.52 47893.02 2017-05-31 02:08:03.000 151 21218.90 205.19 42935.52 47893.04 2017-05-31 02:08:04.000 151 21218.94 205.21 42935.51 47893.04 2017-05-31 02:08:05.000 151 21218.92 205.20 42935.54 47893.02 2017-05-31 02:08:06.000 151 21218.93 205.18 42935.54 47893.06 2017-05-31 02:08:07.000 151 21218.92 205.19 42935.53 47893.06 2017-05-31 02:08:08.000 151 21218.91 205.20 42935.53 47893.04 2017-05-31 02:08:09.000 151 21218.91 205.24 42935.55 47893.05 2017-05-31 02:08:10.000 151 21218.88 205.28 42935.48 47893.00 2017-05-31 02:08:11.000 151 21218.90 205.26 42935.47 47893.02 2017-05-31 02:08:12.000 151 21218.94 205.22 42935.52 47893.02 2017-05-31 02:08:13.000 151 21218.99 205.18 42935.51 47893.03 2017-05-31 02:08:14.000 151 21219.00 205.17 42935.53 47893.06 2017-05-31 02:08:15.000 151 21219.00 205.17 42935.57 47893.09 2017-05-31 02:08:16.000 151 21219.01 205.17 42935.60 47893.13 2017-05-31 02:08:17.000 151 21219.03 205.17 42935.60 47893.14 2017-05-31 02:08:18.000 151 21219.05 205.16 42935.57 47893.13 2017-05-31 02:08:19.000 151 21219.04 205.15 42935.58 47893.14 2017-05-31 02:08:20.000 151 21219.03 205.14 42935.61 47893.15 2017-05-31 02:08:21.000 151 21219.05 205.12 42935.62 47893.17 2017-05-31 02:08:22.000 151 21219.05 205.13 42935.64 47893.18 2017-05-31 02:08:23.000 151 21219.05 205.10 42935.64 47893.19 2017-05-31 02:08:24.000 151 21219.08 205.06 42935.64 47893.23 2017-05-31 02:08:25.000 151 21219.09 205.05 42935.65 47893.23 2017-05-31 02:08:26.000 151 21219.09 205.05 42935.64 47893.25 2017-05-31 02:08:27.000 151 21219.10 205.02 42935.64 47893.27 2017-05-31 02:08:28.000 151 21219.12 205.00 42935.70 47893.29 2017-05-31 02:08:29.000 151 21219.14 205.00 42935.72 47893.28 2017-05-31 02:08:30.000 151 21219.08 205.01 42935.74 47893.29 2017-05-31 02:08:31.000 151 21219.12 205.00 42935.74 47893.32 2017-05-31 02:08:32.000 151 21219.14 204.98 42935.75 47893.32 2017-05-31 02:08:33.000 151 21219.10 204.99 42935.72 47893.35 2017-05-31 02:08:34.000 151 21219.13 204.98 42935.76 47893.33 2017-05-31 02:08:35.000 151 21219.13 204.98 42935.76 47893.33 2017-05-31 02:08:36.000 151 21219.12 204.98 42935.72 47893.35 2017-05-31 02:08:37.000 151 21219.10 204.96 42935.72 47893.34 2017-05-31 02:08:38.000 151 21219.11 204.93 42935.73 47893.33 2017-05-31 02:08:39.000 151 21219.11 204.93 42935.74 47893.33 2017-05-31 02:08:40.000 151 21219.12 204.90 42935.75 47893.33 2017-05-31 02:08:41.000 151 21219.12 204.89 42935.72 47893.33 2017-05-31 02:08:42.000 151 21219.15 204.87 42935.75 47893.34 2017-05-31 02:08:43.000 151 21219.16 204.85 42935.75 47893.33 2017-05-31 02:08:44.000 151 21219.14 204.85 42935.75 47893.36 2017-05-31 02:08:45.000 151 21219.15 204.84 42935.76 47893.37 2017-05-31 02:08:46.000 151 21219.12 204.85 42935.77 47893.35 2017-05-31 02:08:47.000 151 21219.11 204.83 42935.78 47893.37 2017-05-31 02:08:48.000 151 21219.12 204.83 42935.76 47893.34 2017-05-31 02:08:49.000 151 21219.10 204.81 42935.77 47893.36 2017-05-31 02:08:50.000 151 21219.08 204.85 42935.77 47893.33 2017-05-31 02:08:51.000 151 21219.06 204.91 42935.73 47893.31 2017-05-31 02:08:52.000 151 21219.04 204.95 42935.68 47893.28 2017-05-31 02:08:53.000 151 21219.02 204.97 42935.61 47893.22 2017-05-31 02:08:54.000 151 21219.04 204.98 42935.62 47893.18 2017-05-31 02:08:55.000 151 21219.04 204.98 42935.60 47893.17 2017-05-31 02:08:56.000 151 21219.05 204.95 42935.58 47893.12 2017-05-31 02:08:57.000 151 21219.03 204.97 42935.57 47893.13 2017-05-31 02:08:58.000 151 21219.00 204.97 42935.55 47893.10 2017-05-31 02:08:59.000 151 21219.03 204.94 42935.50 47893.08 2017-05-31 02:09:00.000 151 21219.02 204.94 42935.51 47893.07 2017-05-31 02:09:01.000 151 21219.01 204.94 42935.50 47893.04 2017-05-31 02:09:02.000 151 21219.03 204.89 42935.49 47893.06 2017-05-31 02:09:03.000 151 21219.03 204.87 42935.52 47893.08 2017-05-31 02:09:04.000 151 21219.04 204.85 42935.52 47893.08 2017-05-31 02:09:05.000 151 21219.05 204.83 42935.52 47893.08 2017-05-31 02:09:06.000 151 21219.04 204.84 42935.53 47893.10 2017-05-31 02:09:07.000 151 21219.03 204.87 42935.54 47893.11 2017-05-31 02:09:08.000 151 21219.02 204.88 42935.51 47893.06 2017-05-31 02:09:09.000 151 21219.00 204.88 42935.51 47893.07 2017-05-31 02:09:10.000 151 21218.99 204.88 42935.48 47893.06 2017-05-31 02:09:11.000 151 21219.00 204.88 42935.49 47893.05 2017-05-31 02:09:12.000 151 21218.98 204.89 42935.49 47893.04 2017-05-31 02:09:13.000 151 21219.00 204.88 42935.46 47893.05 2017-05-31 02:09:14.000 151 21219.00 204.92 42935.45 47893.01 2017-05-31 02:09:15.000 151 21218.97 204.94 42935.48 47893.02 2017-05-31 02:09:16.000 151 21218.97 204.97 42935.43 47893.01 2017-05-31 02:09:17.000 151 21218.94 205.04 42935.34 47892.96 2017-05-31 02:09:18.000 151 21218.89 205.13 42935.30 47892.91 2017-05-31 02:09:19.000 151 21218.90 205.18 42935.23 47892.85 2017-05-31 02:09:20.000 151 21218.88 205.19 42935.22 47892.79 2017-05-31 02:09:21.000 151 21218.87 205.19 42935.17 47892.76 2017-05-31 02:09:22.000 151 21218.88 205.16 42935.15 47892.72 2017-05-31 02:09:23.000 151 21218.91 205.14 42935.16 47892.71 2017-05-31 02:09:24.000 151 21218.96 205.02 42935.19 47892.73 2017-05-31 02:09:25.000 151 21219.01 204.92 42935.24 47892.77 2017-05-31 02:09:26.000 151 21219.05 204.88 42935.27 47892.85 2017-05-31 02:09:27.000 151 21219.04 204.88 42935.32 47892.91 2017-05-31 02:09:28.000 151 21219.07 204.86 42935.35 47892.92 2017-05-31 02:09:29.000 151 21219.10 204.81 42935.34 47892.95 2017-05-31 02:09:30.000 151 21219.08 204.76 42935.37 47892.98 2017-05-31 02:09:31.000 151 21219.10 204.73 42935.45 47893.01 2017-05-31 02:09:32.000 151 21219.15 204.70 42935.49 47893.08 2017-05-31 02:09:33.000 151 21219.15 204.69 42935.54 47893.08 2017-05-31 02:09:34.000 151 21219.16 204.70 42935.54 47893.14 2017-05-31 02:09:35.000 151 21219.12 204.70 42935.56 47893.14 2017-05-31 02:09:36.000 151 21219.13 204.68 42935.56 47893.16 2017-05-31 02:09:37.000 151 21219.10 204.66 42935.59 47893.17 2017-05-31 02:09:38.000 151 21219.11 204.64 42935.61 47893.21 2017-05-31 02:09:39.000 151 21219.11 204.60 42935.64 47893.21 2017-05-31 02:09:40.000 151 21219.09 204.59 42935.65 47893.21 2017-05-31 02:09:41.000 151 21219.07 204.57 42935.67 47893.20 2017-05-31 02:09:42.000 151 21219.05 204.56 42935.69 47893.23 2017-05-31 02:09:43.000 151 21219.03 204.56 42935.70 47893.25 2017-05-31 02:09:44.000 151 21219.03 204.56 42935.75 47893.27 2017-05-31 02:09:45.000 151 21219.01 204.57 42935.74 47893.29 2017-05-31 02:09:46.000 151 21219.01 204.56 42935.73 47893.26 2017-05-31 02:09:47.000 151 21218.99 204.57 42935.73 47893.28 2017-05-31 02:09:48.000 151 21219.01 204.59 42935.70 47893.25 2017-05-31 02:09:49.000 151 21218.98 204.59 42935.67 47893.26 2017-05-31 02:09:50.000 151 21219.01 204.58 42935.71 47893.26 2017-05-31 02:09:51.000 151 21218.99 204.58 42935.72 47893.27 2017-05-31 02:09:52.000 151 21218.98 204.60 42935.76 47893.24 2017-05-31 02:09:53.000 151 21219.00 204.61 42935.72 47893.27 2017-05-31 02:09:54.000 151 21219.00 204.62 42935.71 47893.27 2017-05-31 02:09:55.000 151 21219.01 204.59 42935.71 47893.25 2017-05-31 02:09:56.000 151 21219.00 204.60 42935.73 47893.26 2017-05-31 02:09:57.000 151 21219.00 204.61 42935.70 47893.25 2017-05-31 02:09:58.000 151 21218.97 204.63 42935.71 47893.25 2017-05-31 02:09:59.000 151 21219.00 204.62 42935.72 47893.25 2017-05-31 02:10:00.000 151 21219.01 204.62 42935.71 47893.27 2017-05-31 02:10:01.000 151 21218.99 204.62 42935.69 47893.24 2017-05-31 02:10:02.000 151 21219.01 204.61 42935.72 47893.25 2017-05-31 02:10:03.000 151 21219.01 204.62 42935.71 47893.25 2017-05-31 02:10:04.000 151 21219.02 204.63 42935.72 47893.26 2017-05-31 02:10:05.000 151 21219.07 204.62 42935.70 47893.24 2017-05-31 02:10:06.000 151 21219.03 204.62 42935.71 47893.28 2017-05-31 02:10:07.000 151 21219.02 204.62 42935.73 47893.24 2017-05-31 02:10:08.000 151 21219.00 204.62 42935.71 47893.26 2017-05-31 02:10:09.000 151 21219.03 204.61 42935.73 47893.26 2017-05-31 02:10:10.000 151 21219.01 204.63 42935.71 47893.25 2017-05-31 02:10:11.000 151 21219.00 204.61 42935.69 47893.24 2017-05-31 02:10:12.000 151 21218.99 204.61 42935.68 47893.24 2017-05-31 02:10:13.000 151 21219.01 204.59 42935.72 47893.27 2017-05-31 02:10:14.000 151 21219.00 204.59 42935.72 47893.24 2017-05-31 02:10:15.000 151 21219.01 204.59 42935.73 47893.26 2017-05-31 02:10:16.000 151 21219.02 204.60 42935.73 47893.25 2017-05-31 02:10:17.000 151 21219.00 204.59 42935.74 47893.26 2017-05-31 02:10:18.000 151 21219.02 204.60 42935.72 47893.27 2017-05-31 02:10:19.000 151 21219.01 204.61 42935.70 47893.26 2017-05-31 02:10:20.000 151 21219.00 204.64 42935.73 47893.27 2017-05-31 02:10:21.000 151 21218.97 204.66 42935.72 47893.25 2017-05-31 02:10:22.000 151 21218.99 204.67 42935.71 47893.25 2017-05-31 02:10:23.000 151 21219.00 204.68 42935.71 47893.26 2017-05-31 02:10:24.000 151 21219.01 204.71 42935.67 47893.25 2017-05-31 02:10:25.000 151 21219.00 204.72 42935.67 47893.25 2017-05-31 02:10:26.000 151 21218.99 204.74 42935.67 47893.21 2017-05-31 02:10:27.000 151 21218.99 204.73 42935.68 47893.19 2017-05-31 02:10:28.000 151 21218.98 204.74 42935.66 47893.18 2017-05-31 02:10:29.000 151 21218.99 204.75 42935.67 47893.23 2017-05-31 02:10:30.000 151 21218.99 204.74 42935.68 47893.18 2017-05-31 02:10:31.000 151 21219.01 204.72 42935.68 47893.20 2017-05-31 02:10:32.000 151 21219.00 204.74 42935.66 47893.22 2017-05-31 02:10:33.000 151 21219.01 204.73 42935.70 47893.22 2017-05-31 02:10:34.000 151 21218.98 204.75 42935.71 47893.18 2017-05-31 02:10:35.000 151 21218.99 204.74 42935.69 47893.23 2017-05-31 02:10:36.000 151 21218.98 204.75 42935.67 47893.20 2017-05-31 02:10:37.000 151 21219.00 204.74 42935.67 47893.20 2017-05-31 02:10:38.000 151 21218.96 204.71 42935.68 47893.18 2017-05-31 02:10:39.000 151 21218.97 204.71 42935.69 47893.20 2017-05-31 02:10:40.000 151 21218.99 204.71 42935.70 47893.22 2017-05-31 02:10:41.000 151 21219.00 204.73 42935.71 47893.19 2017-05-31 02:10:42.000 151 21218.97 204.75 42935.69 47893.20 2017-05-31 02:10:43.000 151 21218.96 204.76 42935.67 47893.21 2017-05-31 02:10:44.000 151 21218.97 204.76 42935.69 47893.18 2017-05-31 02:10:45.000 151 21218.99 204.76 42935.68 47893.20 2017-05-31 02:10:46.000 151 21218.99 204.76 42935.70 47893.21 2017-05-31 02:10:47.000 151 21218.97 204.75 42935.70 47893.19 2017-05-31 02:10:48.000 151 21218.94 204.74 42935.70 47893.19 2017-05-31 02:10:49.000 151 21218.92 204.73 42935.71 47893.18 2017-05-31 02:10:50.000 151 21218.94 204.73 42935.69 47893.16 2017-05-31 02:10:51.000 151 21218.92 204.75 42935.68 47893.18 2017-05-31 02:10:52.000 151 21218.93 204.74 42935.69 47893.19 2017-05-31 02:10:53.000 151 21218.93 204.74 42935.70 47893.15 2017-05-31 02:10:54.000 151 21218.95 204.75 42935.68 47893.19 2017-05-31 02:10:55.000 151 21218.94 204.74 42935.67 47893.17 2017-05-31 02:10:56.000 151 21218.92 204.72 42935.68 47893.19 2017-05-31 02:10:57.000 151 21218.92 204.72 42935.70 47893.18 2017-05-31 02:10:58.000 151 21218.93 204.68 42935.70 47893.18 2017-05-31 02:10:59.000 151 21218.92 204.69 42935.73 47893.19 2017-05-31 02:11:00.000 151 21218.90 204.68 42935.71 47893.20 2017-05-31 02:11:01.000 151 21218.86 204.69 42935.73 47893.18 2017-05-31 02:11:02.000 151 21218.87 204.68 42935.74 47893.20 2017-05-31 02:11:03.000 151 21218.86 204.68 42935.70 47893.21 2017-05-31 02:11:04.000 151 21218.83 204.68 42935.72 47893.18 2017-05-31 02:11:05.000 151 21218.83 204.69 42935.73 47893.20 2017-05-31 02:11:06.000 151 21218.86 204.69 42935.74 47893.23 2017-05-31 02:11:07.000 151 21218.85 204.68 42935.73 47893.19 2017-05-31 02:11:08.000 151 21218.86 204.69 42935.75 47893.19 2017-05-31 02:11:09.000 151 21218.84 204.69 42935.71 47893.19 2017-05-31 02:11:10.000 151 21218.85 204.69 42935.71 47893.17 2017-05-31 02:11:11.000 151 21218.82 204.71 42935.67 47893.18 2017-05-31 02:11:12.000 151 21218.84 204.70 42935.71 47893.18 2017-05-31 02:11:13.000 151 21218.81 204.68 42935.74 47893.16 2017-05-31 02:11:14.000 151 21218.81 204.67 42935.73 47893.20 2017-05-31 02:11:15.000 151 21218.79 204.70 42935.73 47893.18 2017-05-31 02:11:16.000 151 21218.78 204.71 42935.73 47893.18 2017-05-31 02:11:17.000 151 21218.80 204.73 42935.73 47893.18 2017-05-31 02:11:18.000 151 21218.80 204.75 42935.72 47893.14 2017-05-31 02:11:19.000 151 21218.79 204.73 42935.71 47893.18 2017-05-31 02:11:20.000 151 21218.78 204.73 42935.71 47893.14 2017-05-31 02:11:21.000 151 21218.77 204.71 42935.73 47893.15 2017-05-31 02:11:22.000 151 21218.79 204.70 42935.73 47893.15 2017-05-31 02:11:23.000 151 21218.80 204.71 42935.72 47893.18 2017-05-31 02:11:24.000 151 21218.83 204.70 42935.76 47893.17 2017-05-31 02:11:25.000 151 21218.84 204.67 42935.80 47893.20 2017-05-31 02:11:26.000 151 21218.85 204.64 42935.79 47893.19 2017-05-31 02:11:27.000 151 21218.83 204.65 42935.81 47893.24 2017-05-31 02:11:28.000 151 21218.83 204.66 42935.84 47893.24 2017-05-31 02:11:29.000 151 21218.85 204.65 42935.85 47893.25 2017-05-31 02:11:30.000 151 21218.84 204.65 42935.83 47893.26 2017-05-31 02:11:31.000 151 21218.84 204.62 42935.84 47893.28 2017-05-31 02:11:32.000 151 21218.87 204.62 42935.86 47893.26 2017-05-31 02:11:33.000 151 21218.85 204.65 42935.89 47893.29 2017-05-31 02:11:34.000 151 21218.87 204.63 42935.88 47893.29 2017-05-31 02:11:35.000 151 21218.83 204.63 42935.88 47893.31 2017-05-31 02:11:36.000 151 21218.82 204.65 42935.85 47893.32 2017-05-31 02:11:37.000 151 21218.81 204.67 42935.86 47893.28 2017-05-31 02:11:38.000 151 21218.81 204.67 42935.87 47893.26 2017-05-31 02:11:39.000 151 21218.79 204.67 42935.82 47893.29 2017-05-31 02:11:40.000 151 21218.79 204.66 42935.82 47893.27 2017-05-31 02:11:41.000 151 21218.77 204.67 42935.80 47893.26 2017-05-31 02:11:42.000 151 21218.77 204.70 42935.77 47893.26 2017-05-31 02:11:43.000 151 21218.76 204.70 42935.77 47893.22 2017-05-31 02:11:44.000 151 21218.74 204.68 42935.79 47893.21 2017-05-31 02:11:45.000 151 21218.71 204.72 42935.79 47893.22 2017-05-31 02:11:46.000 151 21218.73 204.70 42935.77 47893.21 2017-05-31 02:11:47.000 151 21218.72 204.69 42935.79 47893.20 2017-05-31 02:11:48.000 151 21218.73 204.67 42935.81 47893.20 2017-05-31 02:11:49.000 151 21218.74 204.66 42935.81 47893.22 2017-05-31 02:11:50.000 151 21218.71 204.67 42935.83 47893.21 2017-05-31 02:11:51.000 151 21218.72 204.68 42935.84 47893.24 2017-05-31 02:11:52.000 151 21218.74 204.67 42935.83 47893.22 2017-05-31 02:11:53.000 151 21218.72 204.67 42935.82 47893.21 2017-05-31 02:11:54.000 151 21218.73 204.68 42935.84 47893.24 2017-05-31 02:11:55.000 151 21218.70 204.66 42935.83 47893.22 2017-05-31 02:11:56.000 151 21218.69 204.64 42935.82 47893.23 2017-05-31 02:11:57.000 151 21218.69 204.61 42935.83 47893.24 2017-05-31 02:11:58.000 151 21218.71 204.58 42935.83 47893.25 2017-05-31 02:11:59.000 151 21218.73 204.56 42935.85 47893.27 2017-05-31 02:12:00.000 151 21218.73 204.58 42935.88 47893.29 2017-05-31 02:12:01.000 151 21218.75 204.57 42935.92 47893.30 2017-05-31 02:12:02.000 151 21218.75 204.56 42935.95 47893.32 2017-05-31 02:12:03.000 151 21218.73 204.59 42935.94 47893.31 2017-05-31 02:12:04.000 151 21218.72 204.60 42935.91 47893.31 2017-05-31 02:12:05.000 151 21218.73 204.61 42935.87 47893.32 2017-05-31 02:12:06.000 151 21218.71 204.66 42935.85 47893.29 2017-05-31 02:12:07.000 151 21218.69 204.70 42935.85 47893.24 2017-05-31 02:12:08.000 151 21218.71 204.70 42935.81 47893.24 2017-05-31 02:12:09.000 151 21218.67 204.70 42935.82 47893.24 2017-05-31 02:12:10.000 151 21218.69 204.69 42935.83 47893.21 2017-05-31 02:12:11.000 151 21218.67 204.69 42935.82 47893.18 2017-05-31 02:12:12.000 151 21218.67 204.68 42935.81 47893.20 2017-05-31 02:12:13.000 151 21218.68 204.64 42935.82 47893.19 2017-05-31 02:12:14.000 151 21218.69 204.65 42935.85 47893.19 2017-05-31 02:12:15.000 151 21218.67 204.68 42935.80 47893.17 2017-05-31 02:12:16.000 151 21218.68 204.69 42935.82 47893.18 2017-05-31 02:12:17.000 151 21218.66 204.67 42935.82 47893.18 2017-05-31 02:12:18.000 151 21218.64 204.66 42935.86 47893.17 2017-05-31 02:12:19.000 151 21218.63 204.63 42935.87 47893.18 2017-05-31 02:12:20.000 151 21218.67 204.60 42935.92 47893.23 2017-05-31 02:12:21.000 151 21218.70 204.60 42935.87 47893.22 2017-05-31 02:12:22.000 151 21218.70 204.60 42935.89 47893.26 2017-05-31 02:12:23.000 151 21218.70 204.59 42935.88 47893.25 2017-05-31 02:12:24.000 151 21218.71 204.59 42935.89 47893.25 2017-05-31 02:12:25.000 151 21218.72 204.59 42935.88 47893.26 2017-05-31 02:12:26.000 151 21218.74 204.58 42935.87 47893.25 2017-05-31 02:12:27.000 151 21218.74 204.57 42935.88 47893.27 2017-05-31 02:12:28.000 151 21218.70 204.57 42935.91 47893.28 2017-05-31 02:12:29.000 151 21218.71 204.57 42935.93 47893.29 2017-05-31 02:12:30.000 151 21218.73 204.59 42935.91 47893.27 2017-05-31 02:12:31.000 151 21218.70 204.60 42935.92 47893.29 2017-05-31 02:12:32.000 151 21218.74 204.60 42935.94 47893.30 2017-05-31 02:12:33.000 151 21218.75 204.58 42935.91 47893.30 2017-05-31 02:12:34.000 151 21218.71 204.58 42935.95 47893.32 2017-05-31 02:12:35.000 151 21218.70 204.59 42935.94 47893.29 2017-05-31 02:12:36.000 151 21218.71 204.58 42935.94 47893.29 2017-05-31 02:12:37.000 151 21218.71 204.59 42935.96 47893.32 2017-05-31 02:12:38.000 151 21218.74 204.60 42935.97 47893.31 2017-05-31 02:12:39.000 151 21218.68 204.61 42935.95 47893.30 2017-05-31 02:12:40.000 151 21218.65 204.62 42935.97 47893.32 2017-05-31 02:12:41.000 151 21218.69 204.62 42935.95 47893.28 2017-05-31 02:12:42.000 151 21218.72 204.59 42935.94 47893.29 2017-05-31 02:12:43.000 151 21218.71 204.60 42935.94 47893.29 2017-05-31 02:12:44.000 151 21218.68 204.60 42935.96 47893.29 2017-05-31 02:12:45.000 151 21218.70 204.60 42935.94 47893.29 2017-05-31 02:12:46.000 151 21218.69 204.58 42935.91 47893.30 2017-05-31 02:12:47.000 151 21218.67 204.56 42935.95 47893.30 2017-05-31 02:12:48.000 151 21218.69 204.55 42935.94 47893.28 2017-05-31 02:12:49.000 151 21218.67 204.52 42935.95 47893.33 2017-05-31 02:12:50.000 151 21218.69 204.49 42935.99 47893.33 2017-05-31 02:12:51.000 151 21218.71 204.50 42935.96 47893.35 2017-05-31 02:12:52.000 151 21218.68 204.50 42935.96 47893.36 2017-05-31 02:12:53.000 151 21218.67 204.50 42935.98 47893.36 2017-05-31 02:12:54.000 151 21218.67 204.51 42935.99 47893.35 2017-05-31 02:12:55.000 151 21218.65 204.55 42935.98 47893.33 2017-05-31 02:12:56.000 151 21218.63 204.57 42935.98 47893.33 2017-05-31 02:12:57.000 151 21218.65 204.58 42935.96 47893.32 2017-05-31 02:12:58.000 151 21218.63 204.60 42935.94 47893.29 2017-05-31 02:12:59.000 151 21218.59 204.61 42935.93 47893.29 2017-05-31 02:13:00.000 151 21218.56 204.62 42935.92 47893.23 2017-05-31 02:13:01.000 151 21218.56 204.67 42935.89 47893.23 2017-05-31 02:13:02.000 151 21218.55 204.70 42935.88 47893.19 2017-05-31 02:13:03.000 151 21218.53 204.72 42935.86 47893.19 2017-05-31 02:13:04.000 151 21218.52 204.72 42935.85 47893.15 2017-05-31 02:13:05.000 151 21218.49 204.71 42935.83 47893.16 2017-05-31 02:13:06.000 151 21218.50 204.71 42935.83 47893.11 2017-05-31 02:13:07.000 151 21218.48 204.76 42935.78 47893.11 2017-05-31 02:13:08.000 151 21218.45 204.76 42935.79 47893.11 2017-05-31 02:13:09.000 151 21218.48 204.75 42935.80 47893.07 2017-05-31 02:13:10.000 151 21218.45 204.76 42935.78 47893.07 2017-05-31 02:13:11.000 151 21218.44 204.79 42935.81 47893.08 2017-05-31 02:13:12.000 151 21218.46 204.82 42935.78 47893.06 2017-05-31 02:13:13.000 151 21218.45 204.82 42935.77 47893.07 2017-05-31 02:13:14.000 151 21218.47 204.82 42935.77 47893.06 2017-05-31 02:13:15.000 151 21218.44 204.86 42935.76 47893.06 2017-05-31 02:13:16.000 151 21218.43 204.89 42935.75 47893.03 2017-05-31 02:13:17.000 151 21218.42 204.92 42935.72 47893.02 2017-05-31 02:13:18.000 151 21218.41 204.99 42935.67 47893.00 2017-05-31 02:13:19.000 151 21218.39 205.03 42935.61 47892.94 2017-05-31 02:13:20.000 151 21218.41 205.01 42935.63 47892.91 2017-05-31 02:13:21.000 151 21218.40 205.01 42935.62 47892.89 2017-05-31 02:13:22.000 151 21218.38 205.02 42935.62 47892.88 2017-05-31 02:13:23.000 151 21218.38 205.05 42935.60 47892.88 2017-05-31 02:13:24.000 151 21218.37 205.06 42935.59 47892.85 2017-05-31 02:13:25.000 151 21218.38 205.07 42935.55 47892.83 2017-05-31 02:13:26.000 151 21218.37 205.11 42935.52 47892.82 2017-05-31 02:13:27.000 151 21218.35 205.12 42935.50 47892.81 2017-05-31 02:13:28.000 151 21218.39 205.13 42935.52 47892.79 2017-05-31 02:13:29.000 151 21218.37 205.10 42935.49 47892.76 2017-05-31 02:13:30.000 151 21218.35 205.10 42935.48 47892.77 2017-05-31 02:13:31.000 151 21218.37 205.08 42935.51 47892.74 2017-05-31 02:13:32.000 151 21218.39 205.05 42935.54 47892.76 2017-05-31 02:13:33.000 151 21218.36 205.03 42935.55 47892.78 2017-05-31 02:13:34.000 151 21218.35 204.99 42935.55 47892.78 2017-05-31 02:13:35.000 151 21218.38 204.95 42935.59 47892.81 2017-05-31 02:13:36.000 151 21218.35 205.00 42935.60 47892.82 2017-05-31 02:13:37.000 151 21218.34 205.03 42935.59 47892.82 2017-05-31 02:13:38.000 151 21218.33 205.03 42935.62 47892.84 2017-05-31 02:13:39.000 151 21218.32 205.01 42935.59 47892.82 2017-05-31 02:13:40.000 151 21218.32 204.98 42935.60 47892.84 2017-05-31 02:13:41.000 151 21218.31 204.99 42935.60 47892.83 2017-05-31 02:13:42.000 151 21218.32 204.99 42935.61 47892.82 2017-05-31 02:13:43.000 151 21218.33 204.99 42935.61 47892.85 2017-05-31 02:13:44.000 151 21218.30 205.00 42935.57 47892.84 2017-05-31 02:13:45.000 151 21218.30 205.04 42935.58 47892.81 2017-05-31 02:13:46.000 151 21218.26 205.12 42935.54 47892.79 2017-05-31 02:13:47.000 151 21218.24 205.14 42935.50 47892.73 2017-05-31 02:13:48.000 151 21218.25 205.15 42935.51 47892.68 2017-05-31 02:13:49.000 151 21218.27 205.13 42935.46 47892.67 2017-05-31 02:13:50.000 151 21218.23 205.13 42935.44 47892.66 2017-05-31 02:13:51.000 151 21218.26 205.11 42935.46 47892.66 2017-05-31 02:13:52.000 151 21218.27 205.09 42935.46 47892.65 2017-05-31 02:13:53.000 151 21218.29 205.08 42935.47 47892.66 2017-05-31 02:13:54.000 151 21218.31 205.06 42935.47 47892.68 2017-05-31 02:13:55.000 151 21218.29 205.06 42935.46 47892.72 2017-05-31 02:13:56.000 151 21218.30 205.06 42935.45 47892.67 2017-05-31 02:13:57.000 151 21218.30 205.10 42935.46 47892.69 2017-05-31 02:13:58.000 151 21218.31 205.08 42935.47 47892.70 2017-05-31 02:13:59.000 151 21218.32 205.08 42935.46 47892.69 2017-05-31 02:14:00.000 151 21218.34 205.06 42935.50 47892.71 2017-05-31 02:14:01.000 151 21218.35 205.04 42935.52 47892.73 2017-05-31 02:14:02.000 151 21218.37 205.02 42935.50 47892.74 2017-05-31 02:14:03.000 151 21218.41 205.04 42935.53 47892.75 2017-05-31 02:14:04.000 151 21218.38 205.06 42935.53 47892.76 2017-05-31 02:14:05.000 151 21218.35 205.08 42935.53 47892.77 2017-05-31 02:14:06.000 151 21218.34 205.09 42935.53 47892.76 2017-05-31 02:14:07.000 151 21218.34 205.09 42935.52 47892.78 2017-05-31 02:14:08.000 151 21218.32 205.09 42935.52 47892.79 2017-05-31 02:14:09.000 151 21218.35 205.11 42935.50 47892.77 2017-05-31 02:14:10.000 151 21218.35 205.06 42935.53 47892.76 2017-05-31 02:14:11.000 151 21218.36 205.02 42935.55 47892.78 2017-05-31 02:14:12.000 151 21218.40 204.99 42935.56 47892.80 2017-05-31 02:14:13.000 151 21218.42 204.95 42935.58 47892.87 2017-05-31 02:14:14.000 151 21218.45 204.94 42935.64 47892.88 2017-05-31 02:14:15.000 151 21218.47 204.91 42935.65 47892.94 2017-05-31 02:14:16.000 151 21218.47 204.92 42935.70 47892.95 2017-05-31 02:14:17.000 151 21218.44 204.98 42935.66 47892.94 2017-05-31 02:14:18.000 151 21218.42 205.04 42935.63 47892.92 2017-05-31 02:14:19.000 151 21218.41 205.09 42935.60 47892.92 2017-05-31 02:14:20.000 151 21218.41 205.12 42935.59 47892.85 2017-05-31 02:14:21.000 151 21218.40 205.13 42935.56 47892.87 2017-05-31 02:14:22.000 151 21218.41 205.14 42935.53 47892.82 2017-05-31 02:14:23.000 151 21218.42 205.12 42935.53 47892.81 2017-05-31 02:14:24.000 151 21218.45 205.08 42935.54 47892.82 2017-05-31 02:14:25.000 151 21218.45 205.04 42935.54 47892.83 2017-05-31 02:14:26.000 151 21218.45 205.01 42935.56 47892.82 2017-05-31 02:14:27.000 151 21218.48 204.99 42935.57 47892.86 2017-05-31 02:14:28.000 151 21218.49 204.97 42935.60 47892.87 2017-05-31 02:14:29.000 151 21218.47 204.97 42935.63 47892.91 2017-05-31 02:14:30.000 151 21218.48 204.96 42935.65 47892.93 2017-05-31 02:14:31.000 151 21218.50 204.95 42935.67 47892.91 2017-05-31 02:14:32.000 151 21218.49 204.93 42935.67 47892.94 2017-05-31 02:14:33.000 151 21218.50 204.93 42935.68 47892.95 2017-05-31 02:14:34.000 151 21218.49 204.96 42935.68 47892.95 2017-05-31 02:14:35.000 151 21218.46 204.97 42935.66 47892.95 2017-05-31 02:14:36.000 151 21218.43 205.02 42935.63 47892.97 2017-05-31 02:14:37.000 151 21218.41 205.03 42935.63 47892.93 2017-05-31 02:14:38.000 151 21218.40 205.05 42935.64 47892.91 2017-05-31 02:14:39.000 151 21218.41 205.04 42935.64 47892.92 2017-05-31 02:14:40.000 151 21218.40 205.05 42935.61 47892.91 2017-05-31 02:14:41.000 151 21218.40 205.05 42935.64 47892.92 2017-05-31 02:14:42.000 151 21218.37 205.05 42935.65 47892.91 2017-05-31 02:14:43.000 151 21218.38 205.06 42935.65 47892.90 2017-05-31 02:14:44.000 151 21218.37 205.07 42935.65 47892.90 2017-05-31 02:14:45.000 151 21218.39 205.08 42935.64 47892.91 2017-05-31 02:14:46.000 151 21218.37 205.06 42935.67 47892.89 2017-05-31 02:14:47.000 151 21218.38 205.03 42935.69 47892.92 2017-05-31 02:14:48.000 151 21218.39 205.03 42935.67 47892.94 2017-05-31 02:14:49.000 151 21218.40 205.05 42935.71 47892.96 2017-05-31 02:14:50.000 151 21218.39 205.06 42935.71 47892.96 2017-05-31 02:14:51.000 151 21218.41 205.06 42935.72 47892.98 2017-05-31 02:14:52.000 151 21218.43 205.07 42935.73 47893.01 2017-05-31 02:14:53.000 151 21218.39 205.10 42935.71 47892.99 2017-05-31 02:14:54.000 151 21218.40 205.10 42935.74 47892.98 2017-05-31 02:14:55.000 151 21218.41 205.11 42935.70 47892.98 2017-05-31 02:14:56.000 151 21218.42 205.10 42935.73 47892.97 2017-05-31 02:14:57.000 151 21218.43 205.10 42935.74 47892.98 2017-05-31 02:14:58.000 151 21218.42 205.12 42935.73 47893.02 2017-05-31 02:14:59.000 151 21218.44 205.10 42935.76 47892.99 2017-05-31 02:15:00.000 151 21218.49 205.07 42935.77 47893.03 2017-05-31 02:15:01.000 151 21218.50 205.06 42935.79 47893.08 2017-05-31 02:15:02.000 151 21218.51 205.03 42935.80 47893.07 2017-05-31 02:15:03.000 151 21218.53 205.03 42935.83 47893.12 2017-05-31 02:15:04.000 151 21218.56 205.03 42935.87 47893.12 2017-05-31 02:15:05.000 151 21218.56 205.02 42935.86 47893.12 2017-05-31 02:15:06.000 151 21218.58 205.00 42935.84 47893.17 2017-05-31 02:15:07.000 151 21218.60 204.99 42935.85 47893.15 2017-05-31 02:15:08.000 151 21218.56 204.98 42935.88 47893.20 2017-05-31 02:15:09.000 151 21218.56 204.98 42935.89 47893.19 2017-05-31 02:15:10.000 151 21218.55 204.99 42935.88 47893.17 2017-05-31 02:15:11.000 151 21218.55 204.97 42935.91 47893.19 2017-05-31 02:15:12.000 151 21218.56 204.94 42935.93 47893.21 2017-05-31 02:15:13.000 151 21218.55 204.93 42935.97 47893.25 2017-05-31 02:15:14.000 151 21218.56 204.90 42935.95 47893.26 2017-05-31 02:15:15.000 151 21218.56 204.89 42935.96 47893.26 2017-05-31 02:15:16.000 151 21218.60 204.89 42936.06 47893.27 2017-05-31 02:15:17.000 151 21218.58 204.89 42936.06 47893.28 2017-05-31 02:15:18.000 151 21218.59 204.91 42936.06 47893.27 2017-05-31 02:15:19.000 151 21218.60 204.91 42936.08 47893.30 2017-05-31 02:15:20.000 151 21218.59 204.91 42936.06 47893.32 2017-05-31 02:15:21.000 151 21218.60 204.91 42936.08 47893.30 2017-05-31 02:15:22.000 151 21218.60 204.89 42936.10 47893.29 2017-05-31 02:15:23.000 151 21218.63 204.88 42936.11 47893.33 2017-05-31 02:15:24.000 151 21218.63 204.85 42936.09 47893.34 2017-05-31 02:15:25.000 151 21218.63 204.86 42936.11 47893.38 2017-05-31 02:15:26.000 151 21218.65 204.84 42936.14 47893.37 2017-05-31 02:15:27.000 151 21218.64 204.85 42936.12 47893.37 2017-05-31 02:15:28.000 151 21218.64 204.85 42936.11 47893.37 2017-05-31 02:15:29.000 151 21218.62 204.86 42936.14 47893.40 2017-05-31 02:15:30.000 151 21218.59 204.86 42936.13 47893.36 2017-05-31 02:15:31.000 151 21218.55 204.88 42936.06 47893.40 2017-05-31 02:15:32.000 151 21218.54 204.87 42936.07 47893.36 2017-05-31 02:15:33.000 151 21218.54 204.85 42936.07 47893.37 2017-05-31 02:15:34.000 151 21218.52 204.86 42936.09 47893.35 2017-05-31 02:15:35.000 151 21218.54 204.86 42936.14 47893.37 2017-05-31 02:15:36.000 151 21218.57 204.84 42936.17 47893.41 2017-05-31 02:15:37.000 151 21218.58 204.83 42936.19 47893.42 2017-05-31 02:15:38.000 151 21218.59 204.82 42936.17 47893.43 2017-05-31 02:15:39.000 151 21218.60 204.84 42936.22 47893.46 2017-05-31 02:15:40.000 151 21218.61 204.84 42936.23 47893.46 2017-05-31 02:15:41.000 151 21218.58 204.85 42936.19 47893.47 2017-05-31 02:15:42.000 151 21218.56 204.91 42936.19 47893.46 2017-05-31 02:15:43.000 151 21218.55 204.97 42936.15 47893.43 2017-05-31 02:15:44.000 151 21218.55 204.98 42936.13 47893.39 2017-05-31 02:15:45.000 151 21218.56 205.00 42936.09 47893.39 2017-05-31 02:15:46.000 151 21218.55 205.03 42936.08 47893.35 2017-05-31 02:15:47.000 151 21218.53 205.05 42936.07 47893.35 2017-05-31 02:15:48.000 151 21218.54 205.08 42936.04 47893.31 2017-05-31 02:15:49.000 151 21218.53 205.06 42936.01 47893.32 2017-05-31 02:15:50.000 151 21218.54 205.07 42936.00 47893.29 2017-05-31 02:15:51.000 151 21218.54 205.08 42936.03 47893.30 2017-05-31 02:15:52.000 151 21218.51 205.08 42936.04 47893.27 2017-05-31 02:15:53.000 151 21218.51 205.09 42936.02 47893.30 2017-05-31 02:15:54.000 151 21218.52 205.09 42936.00 47893.28 2017-05-31 02:15:55.000 151 21218.53 205.11 42936.01 47893.29 2017-05-31 02:15:56.000 151 21218.56 205.13 42936.02 47893.29 2017-05-31 02:15:57.000 151 21218.55 205.11 42936.02 47893.30 2017-05-31 02:15:58.000 151 21218.53 205.11 42936.01 47893.28 2017-05-31 02:15:59.000 151 21218.51 205.14 42935.98 47893.26 2017-05-31 02:16:00.000 151 21218.54 205.17 42935.97 47893.28 2017-05-31 02:16:01.000 151 21218.53 205.19 42935.93 47893.24 2017-05-31 02:16:02.000 151 21218.54 205.20 42935.94 47893.23 2017-05-31 02:16:03.000 151 21218.56 205.17 42935.95 47893.25 2017-05-31 02:16:04.000 151 21218.52 205.18 42935.93 47893.22 2017-05-31 02:16:05.000 151 21218.54 205.17 42935.94 47893.20 2017-05-31 02:16:06.000 151 21218.54 205.16 42935.93 47893.23 2017-05-31 02:16:07.000 151 21218.50 205.19 42935.92 47893.18 2017-05-31 02:16:08.000 151 21218.53 205.20 42935.91 47893.17 2017-05-31 02:16:09.000 151 21218.50 205.23 42935.90 47893.18 2017-05-31 02:16:10.000 151 21218.49 205.25 42935.87 47893.13 2017-05-31 02:16:11.000 151 21218.46 205.23 42935.86 47893.12 2017-05-31 02:16:12.000 151 21218.46 205.25 42935.87 47893.09 2017-05-31 02:16:13.000 151 21218.46 205.23 42935.87 47893.09 2017-05-31 02:16:14.000 151 21218.48 205.23 42935.86 47893.11 2017-05-31 02:16:15.000 151 21218.48 205.24 42935.86 47893.11 2017-05-31 02:16:16.000 151 21218.45 205.24 42935.85 47893.09 2017-05-31 02:16:17.000 151 21218.46 205.24 42935.88 47893.09 2017-05-31 02:16:18.000 151 21218.49 205.20 42935.86 47893.10 2017-05-31 02:16:19.000 151 21218.50 205.21 42935.86 47893.08 2017-05-31 02:16:20.000 151 21218.47 205.24 42935.86 47893.08 2017-05-31 02:16:21.000 151 21218.46 205.24 42935.83 47893.09 2017-05-31 02:16:22.000 151 21218.47 205.25 42935.86 47893.08 2017-05-31 02:16:23.000 151 21218.46 205.26 42935.82 47893.08 2017-05-31 02:16:24.000 151 21218.43 205.30 42935.83 47893.09 2017-05-31 02:16:25.000 151 21218.40 205.37 42935.77 47893.08 2017-05-31 02:16:26.000 151 21218.37 205.43 42935.77 47893.03 2017-05-31 02:16:27.000 151 21218.39 205.47 42935.69 47892.98 2017-05-31 02:16:28.000 151 21218.39 205.49 42935.63 47892.91 2017-05-31 02:16:29.000 151 21218.36 205.49 42935.61 47892.91 2017-05-31 02:16:30.000 151 21218.36 205.48 42935.62 47892.85 2017-05-31 02:16:31.000 151 21218.36 205.48 42935.61 47892.85 2017-05-31 02:16:32.000 151 21218.39 205.43 42935.62 47892.84 2017-05-31 02:16:33.000 151 21218.45 205.39 42935.62 47892.85 2017-05-31 02:16:34.000 151 21218.44 205.38 42935.64 47892.86 2017-05-31 02:16:35.000 151 21218.43 205.37 42935.65 47892.90 2017-05-31 02:16:36.000 151 21218.44 205.36 42935.65 47892.91 2017-05-31 02:16:37.000 151 21218.42 205.37 42935.65 47892.91 2017-05-31 02:16:38.000 151 21218.42 205.37 42935.69 47892.94 2017-05-31 02:16:39.000 151 21218.42 205.39 42935.70 47892.94 2017-05-31 02:16:40.000 151 21218.42 205.40 42935.69 47892.93 2017-05-31 02:16:41.000 151 21218.41 205.38 42935.71 47892.93 2017-05-31 02:16:42.000 151 21218.42 205.37 42935.72 47892.95 2017-05-31 02:16:43.000 151 21218.42 205.34 42935.73 47892.96 2017-05-31 02:16:44.000 151 21218.39 205.32 42935.76 47892.98 2017-05-31 02:16:45.000 151 21218.41 205.33 42935.80 47892.96 2017-05-31 02:16:46.000 151 21218.41 205.36 42935.79 47892.99 2017-05-31 02:16:47.000 151 21218.40 205.39 42935.77 47892.97 2017-05-31 02:16:48.000 151 21218.37 205.43 42935.75 47892.97 2017-05-31 02:16:49.000 151 21218.35 205.46 42935.71 47892.95 2017-05-31 02:16:50.000 151 21218.35 205.44 42935.69 47892.92 2017-05-31 02:16:51.000 151 21218.34 205.45 42935.68 47892.88 2017-05-31 02:16:52.000 151 21218.37 205.45 42935.68 47892.89 2017-05-31 02:16:53.000 151 21218.36 205.46 42935.66 47892.88 2017-05-31 02:16:54.000 151 21218.40 205.43 42935.70 47892.90 2017-05-31 02:16:55.000 151 21218.41 205.43 42935.67 47892.88 2017-05-31 02:16:56.000 151 21218.35 205.46 42935.66 47892.87 2017-05-31 02:16:57.000 151 21218.36 205.41 42935.69 47892.91 2017-05-31 02:16:58.000 151 21218.40 205.41 42935.68 47892.90 2017-05-31 02:16:59.000 151 21218.45 205.38 42935.68 47892.92 2017-05-31 02:17:00.000 151 21218.46 205.36 42935.73 47892.94 2017-05-31 02:17:01.000 151 21218.45 205.36 42935.78 47892.97 2017-05-31 02:17:02.000 151 21218.48 205.36 42935.80 47893.02 2017-05-31 02:17:03.000 151 21218.49 205.36 42935.80 47893.01 2017-05-31 02:17:04.000 151 21218.48 205.40 42935.75 47893.01 2017-05-31 02:17:05.000 151 21218.50 205.38 42935.76 47893.05 2017-05-31 02:17:06.000 151 21218.52 205.35 42935.77 47893.04 2017-05-31 02:17:07.000 151 21218.56 205.32 42935.82 47893.07 2017-05-31 02:17:08.000 151 21218.56 205.32 42935.82 47893.13 2017-05-31 02:17:09.000 151 21218.61 205.33 42935.84 47893.13 2017-05-31 02:17:10.000 151 21218.63 205.31 42935.85 47893.15 2017-05-31 02:17:11.000 151 21218.60 205.32 42935.83 47893.15 2017-05-31 02:17:12.000 151 21218.60 205.32 42935.83 47893.16 2017-05-31 02:17:13.000 151 21218.59 205.32 42935.87 47893.16 2017-05-31 02:17:14.000 151 21218.60 205.32 42935.85 47893.19 2017-05-31 02:17:15.000 151 21218.59 205.32 42935.87 47893.18 2017-05-31 02:17:16.000 151 21218.60 205.32 42935.86 47893.16 2017-05-31 02:17:17.000 151 21218.60 205.32 42935.87 47893.20 2017-05-31 02:17:18.000 151 21218.62 205.31 42935.89 47893.20 2017-05-31 02:17:19.000 151 21218.61 205.31 42935.92 47893.21 2017-05-31 02:17:20.000 151 21218.60 205.30 42935.93 47893.23 2017-05-31 02:17:21.000 151 21218.62 205.27 42935.94 47893.23 2017-05-31 02:17:22.000 151 21218.63 205.30 42935.91 47893.23 2017-05-31 02:17:23.000 151 21218.60 205.30 42935.92 47893.24 2017-05-31 02:17:24.000 151 21218.61 205.29 42935.93 47893.23 2017-05-31 02:17:25.000 151 21218.60 205.29 42935.93 47893.23 2017-05-31 02:17:26.000 151 21218.62 205.30 42935.94 47893.26 2017-05-31 02:17:27.000 151 21218.60 205.30 42935.95 47893.25 2017-05-31 02:17:28.000 151 21218.56 205.28 42935.93 47893.25 2017-05-31 02:17:29.000 151 21218.58 205.28 42935.95 47893.28 2017-05-31 02:17:30.000 151 21218.62 205.28 42935.96 47893.25 2017-05-31 02:17:31.000 151 21218.60 205.29 42935.96 47893.27 2017-05-31 02:17:32.000 151 21218.60 205.30 42935.95 47893.27 2017-05-31 02:17:33.000 151 21218.63 205.30 42935.93 47893.26 2017-05-31 02:17:34.000 151 21218.63 205.29 42935.95 47893.27 2017-05-31 02:17:35.000 151 21218.62 205.29 42935.93 47893.27 2017-05-31 02:17:36.000 151 21218.63 205.28 42935.96 47893.28 2017-05-31 02:17:37.000 151 21218.65 205.30 42935.95 47893.28 2017-05-31 02:17:38.000 151 21218.61 205.34 42935.95 47893.26 2017-05-31 02:17:39.000 151 21218.61 205.37 42935.93 47893.25 2017-05-31 02:17:40.000 151 21218.58 205.37 42935.93 47893.27 2017-05-31 02:17:41.000 151 21218.59 205.38 42935.91 47893.24 2017-05-31 02:17:42.000 151 21218.59 205.37 42935.90 47893.25 2017-05-31 02:17:43.000 151 21218.60 205.37 42935.90 47893.24 2017-05-31 02:17:44.000 151 21218.59 205.38 42935.91 47893.22 2017-05-31 02:17:45.000 151 21218.62 205.38 42935.90 47893.24 2017-05-31 02:17:46.000 151 21218.62 205.37 42935.91 47893.23 2017-05-31 02:17:47.000 151 21218.61 205.39 42935.88 47893.26 2017-05-31 02:17:48.000 151 21218.61 205.38 42935.88 47893.21 2017-05-31 02:17:49.000 151 21218.58 205.39 42935.92 47893.24 2017-05-31 02:17:50.000 151 21218.62 205.36 42935.92 47893.22 2017-05-31 02:17:51.000 151 21218.62 205.36 42935.93 47893.24 2017-05-31 02:17:52.000 151 21218.65 205.36 42935.92 47893.25 2017-05-31 02:17:53.000 151 21218.65 205.37 42935.90 47893.23 2017-05-31 02:17:54.000 151 21218.64 205.36 42935.93 47893.24 2017-05-31 02:17:55.000 151 21218.64 205.36 42935.92 47893.28 2017-05-31 02:17:56.000 151 21218.68 205.35 42935.92 47893.26 2017-05-31 02:17:57.000 151 21218.69 205.34 42935.96 47893.29 2017-05-31 02:17:58.000 151 21218.70 205.34 42935.97 47893.27 2017-05-31 02:17:59.000 151 21218.70 205.35 42935.98 47893.31 2017-05-31 02:18:00.000 151 21218.71 205.33 42935.98 47893.33 2017-05-31 02:18:01.000 151 21218.72 205.32 42935.99 47893.34 2017-05-31 02:18:02.000 151 21218.70 205.32 42935.96 47893.33 2017-05-31 02:18:03.000 151 21218.71 205.31 42936.01 47893.36 2017-05-31 02:18:04.000 151 21218.72 205.28 42936.03 47893.41 2017-05-31 02:18:05.000 151 21218.74 205.28 42936.06 47893.39 2017-05-31 02:18:06.000 151 21218.75 205.27 42936.10 47893.44 2017-05-31 02:18:07.000 151 21218.77 205.27 42936.12 47893.45 2017-05-31 02:18:08.000 151 21218.75 205.29 42936.11 47893.48 2017-05-31 02:18:09.000 151 21218.77 205.31 42936.10 47893.47 2017-05-31 02:18:10.000 151 21218.76 205.34 42936.14 47893.48 2017-05-31 02:18:11.000 151 21218.77 205.34 42936.16 47893.47 2017-05-31 02:18:12.000 151 21218.78 205.37 42936.15 47893.52 2017-05-31 02:18:13.000 151 21218.78 205.39 42936.14 47893.48 2017-05-31 02:18:14.000 151 21218.79 205.41 42936.12 47893.49 2017-05-31 02:18:15.000 151 21218.80 205.41 42936.15 47893.50 2017-05-31 02:18:16.000 151 21218.80 205.42 42936.14 47893.51 2017-05-31 02:18:17.000 151 21218.82 205.44 42936.12 47893.51 2017-05-31 02:18:18.000 151 21218.83 205.43 42936.12 47893.52 2017-05-31 02:18:19.000 151 21218.83 205.43 42936.10 47893.53 2017-05-31 02:18:20.000 151 21218.85 205.44 42936.12 47893.53 2017-05-31 02:18:21.000 151 21218.84 205.45 42936.16 47893.55 2017-05-31 02:18:22.000 151 21218.85 205.47 42936.16 47893.57 2017-05-31 02:18:23.000 151 21218.89 205.46 42936.15 47893.56 2017-05-31 02:18:24.000 151 21218.87 205.48 42936.18 47893.60 2017-05-31 02:18:25.000 151 21218.88 205.49 42936.21 47893.60 2017-05-31 02:18:26.000 151 21218.91 205.48 42936.22 47893.61 2017-05-31 02:18:27.000 151 21218.91 205.47 42936.21 47893.64 2017-05-31 02:18:28.000 151 21218.90 205.48 42936.23 47893.67 2017-05-31 02:18:29.000 151 21218.88 205.48 42936.25 47893.66 2017-05-31 02:18:30.000 151 21218.88 205.50 42936.23 47893.65 2017-05-31 02:18:31.000 151 21218.88 205.51 42936.21 47893.66 2017-05-31 02:18:32.000 151 21218.90 205.51 42936.20 47893.64 2017-05-31 02:18:33.000 151 21218.87 205.53 42936.17 47893.62 2017-05-31 02:18:34.000 151 21218.85 205.56 42936.19 47893.61 2017-05-31 02:18:35.000 151 21218.84 205.57 42936.21 47893.59 2017-05-31 02:18:36.000 151 21218.85 205.58 42936.13 47893.58 2017-05-31 02:18:37.000 151 21218.86 205.58 42936.14 47893.54 2017-05-31 02:18:38.000 151 21218.87 205.61 42936.16 47893.57 2017-05-31 02:18:39.000 151 21218.81 205.62 42936.09 47893.50 2017-05-31 02:18:40.000 151 21218.81 205.60 42936.09 47893.50 2017-05-31 02:18:41.000 151 21218.83 205.60 42936.09 47893.50 2017-05-31 02:18:42.000 151 21218.83 205.60 42936.10 47893.49 2017-05-31 02:18:43.000 151 21218.80 205.58 42936.10 47893.47 2017-05-31 02:18:44.000 151 21218.80 205.58 42936.10 47893.48 2017-05-31 02:18:45.000 151 21218.78 205.58 42936.10 47893.47 2017-05-31 02:18:46.000 151 21218.78 205.58 42936.08 47893.46 2017-05-31 02:18:47.000 151 21218.80 205.57 42936.09 47893.46 2017-05-31 02:18:48.000 151 21218.81 205.56 42936.11 47893.48 2017-05-31 02:18:49.000 151 21218.81 205.58 42936.10 47893.45 2017-05-31 02:18:50.000 151 21218.81 205.59 42936.11 47893.49 2017-05-31 02:18:51.000 151 21218.80 205.58 42936.13 47893.47 2017-05-31 02:18:52.000 151 21218.79 205.59 42936.11 47893.48 2017-05-31 02:18:53.000 151 21218.76 205.59 42936.08 47893.47 2017-05-31 02:18:54.000 151 21218.79 205.59 42936.11 47893.47 2017-05-31 02:18:55.000 151 21218.78 205.60 42936.10 47893.49 2017-05-31 02:18:56.000 151 21218.80 205.61 42936.12 47893.49 2017-05-31 02:18:57.000 151 21218.82 205.62 42936.11 47893.48 2017-05-31 02:18:58.000 151 21218.81 205.61 42936.09 47893.51 2017-05-31 02:18:59.000 151 21218.84 205.62 42936.13 47893.52 2017-05-31 02:19:00.000 151 21218.85 205.61 42936.13 47893.49 2017-05-31 02:19:01.000 151 21218.83 205.62 42936.11 47893.52 2017-05-31 02:19:02.000 151 21218.87 205.62 42936.11 47893.50 2017-05-31 02:19:03.000 151 21218.86 205.61 42936.11 47893.54 2017-05-31 02:19:04.000 151 21218.85 205.62 42936.10 47893.53 2017-05-31 02:19:05.000 151 21218.88 205.62 42936.10 47893.53 2017-05-31 02:19:06.000 151 21218.87 205.62 42936.10 47893.54 2017-05-31 02:19:07.000 151 21218.90 205.62 42936.13 47893.57 2017-05-31 02:19:08.000 151 21218.92 205.61 42936.17 47893.58 2017-05-31 02:19:09.000 151 21218.92 205.62 42936.17 47893.60 2017-05-31 02:19:10.000 151 21218.95 205.63 42936.17 47893.61 2017-05-31 02:19:11.000 151 21218.97 205.62 42936.17 47893.61 2017-05-31 02:19:12.000 151 21218.96 205.60 42936.19 47893.62 2017-05-31 02:19:13.000 151 21218.95 205.61 42936.17 47893.64 2017-05-31 02:19:14.000 151 21218.94 205.61 42936.20 47893.65 2017-05-31 02:19:15.000 151 21218.93 205.62 42936.18 47893.64 2017-05-31 02:19:16.000 151 21218.91 205.61 42936.20 47893.59 2017-05-31 02:19:17.000 151 21218.92 205.61 42936.19 47893.61 2017-05-31 02:19:18.000 151 21218.95 205.60 42936.17 47893.60 2017-05-31 02:19:19.000 151 21218.94 205.58 42936.19 47893.60 2017-05-31 02:19:20.000 151 21218.93 205.56 42936.17 47893.60 2017-05-31 02:19:21.000 151 21218.94 205.53 42936.21 47893.62 2017-05-31 02:19:22.000 151 21218.94 205.53 42936.20 47893.62 2017-05-31 02:19:23.000 151 21218.95 205.53 42936.20 47893.65 2017-05-31 02:19:24.000 151 21218.94 205.50 42936.21 47893.63 2017-05-31 02:19:25.000 151 21218.95 205.48 42936.24 47893.66 2017-05-31 02:19:26.000 151 21218.95 205.47 42936.23 47893.65 2017-05-31 02:19:27.000 151 21218.94 205.45 42936.21 47893.68 2017-05-31 02:19:28.000 151 21218.97 205.46 42936.24 47893.68 2017-05-31 02:19:29.000 151 21219.01 205.44 42936.29 47893.69 2017-05-31 02:19:30.000 151 21218.99 205.43 42936.31 47893.71 2017-05-31 02:19:31.000 151 21219.01 205.44 42936.27 47893.71 2017-05-31 02:19:32.000 151 21219.01 205.42 42936.27 47893.71 2017-05-31 02:19:33.000 151 21219.00 205.42 42936.27 47893.72 2017-05-31 02:19:34.000 151 21218.98 205.42 42936.26 47893.71 2017-05-31 02:19:35.000 151 21218.97 205.43 42936.27 47893.71 2017-05-31 02:19:36.000 151 21218.98 205.42 42936.28 47893.72 2017-05-31 02:19:37.000 151 21218.98 205.42 42936.26 47893.71 2017-05-31 02:19:38.000 151 21218.96 205.39 42936.24 47893.71 2017-05-31 02:19:39.000 151 21218.96 205.39 42936.24 47893.73 2017-05-31 02:19:40.000 151 21218.95 205.38 42936.29 47893.74 2017-05-31 02:19:41.000 151 21218.96 205.41 42936.28 47893.70 2017-05-31 02:19:42.000 151 21218.94 205.42 42936.26 47893.70 2017-05-31 02:19:43.000 151 21218.92 205.45 42936.24 47893.70 2017-05-31 02:19:44.000 151 21218.90 205.46 42936.24 47893.68 2017-05-31 02:19:45.000 151 21218.92 205.46 42936.23 47893.67 2017-05-31 02:19:46.000 151 21218.90 205.49 42936.21 47893.67 2017-05-31 02:19:47.000 151 21218.89 205.49 42936.22 47893.65 2017-05-31 02:19:48.000 151 21218.90 205.48 42936.21 47893.65 2017-05-31 02:19:49.000 151 21218.91 205.52 42936.20 47893.64 2017-05-31 02:19:50.000 151 21218.92 205.50 42936.21 47893.63 2017-05-31 02:19:51.000 151 21218.91 205.54 42936.17 47893.61 2017-05-31 02:19:52.000 151 21218.92 205.55 42936.18 47893.64 2017-05-31 02:19:53.000 151 21218.91 205.57 42936.15 47893.60 2017-05-31 02:19:54.000 151 21218.89 205.59 42936.16 47893.60 2017-05-31 02:19:55.000 151 21218.93 205.58 42936.14 47893.62 2017-05-31 02:19:56.000 151 21218.96 205.57 42936.15 47893.59 2017-05-31 02:19:57.000 151 21218.93 205.55 42936.15 47893.61 2017-05-31 02:19:58.000 151 21218.94 205.56 42936.17 47893.62 2017-05-31 02:19:59.000 151 21218.96 205.60 42936.16 47893.58 2017-05-31 02:20:00.000 151 21218.96 205.58 42936.16 47893.61 2017-05-31 02:20:01.000 151 21218.95 205.60 42936.15 47893.62 2017-05-31 02:20:02.000 151 21218.96 205.60 42936.14 47893.63 2017-05-31 02:20:03.000 151 21218.99 205.61 42936.15 47893.65 2017-05-31 02:20:04.000 151 21219.00 205.62 42936.14 47893.62 2017-05-31 02:20:05.000 151 21219.00 205.60 42936.14 47893.62 2017-05-31 02:20:06.000 151 21219.00 205.57 42936.17 47893.65 2017-05-31 02:20:07.000 151 21219.01 205.59 42936.16 47893.62 2017-05-31 02:20:08.000 151 21219.00 205.58 42936.14 47893.64 2017-05-31 02:20:09.000 151 21219.02 205.56 42936.13 47893.66 2017-05-31 02:20:10.000 151 21219.03 205.55 42936.15 47893.67 2017-05-31 02:20:11.000 151 21219.01 205.54 42936.18 47893.65 2017-05-31 02:20:12.000 151 21219.03 205.52 42936.18 47893.66 2017-05-31 02:20:13.000 151 21219.06 205.54 42936.18 47893.65 2017-05-31 02:20:14.000 151 21219.04 205.54 42936.21 47893.66 2017-05-31 02:20:15.000 151 21219.04 205.54 42936.23 47893.69 2017-05-31 02:20:16.000 151 21219.03 205.58 42936.18 47893.66 2017-05-31 02:20:17.000 151 21218.99 205.66 42936.15 47893.66 2017-05-31 02:20:18.000 151 21219.00 205.67 42936.15 47893.62 2017-05-31 02:20:19.000 151 21219.00 205.69 42936.10 47893.57 2017-05-31 02:20:20.000 151 21218.99 205.67 42936.03 47893.56 2017-05-31 02:20:21.000 151 21218.99 205.67 42936.01 47893.51 2017-05-31 02:20:22.000 151 21218.99 205.67 42935.98 47893.54 2017-05-31 02:20:23.000 151 21218.97 205.67 42936.01 47893.50 2017-05-31 02:20:24.000 151 21218.98 205.65 42936.01 47893.48 2017-05-31 02:20:25.000 151 21218.96 205.64 42936.00 47893.49 2017-05-31 02:20:26.000 151 21218.99 205.64 42936.00 47893.49 2017-05-31 02:20:27.000 151 21218.99 205.65 42935.96 47893.46 2017-05-31 02:20:28.000 151 21218.99 205.67 42935.98 47893.47 2017-05-31 02:20:29.000 151 21218.96 205.71 42935.95 47893.47 2017-05-31 02:20:30.000 151 21218.98 205.71 42935.93 47893.42 2017-05-31 02:20:31.000 151 21218.97 205.70 42935.91 47893.41 2017-05-31 02:20:32.000 151 21218.94 205.72 42935.91 47893.39 2017-05-31 02:20:33.000 151 21218.93 205.74 42935.86 47893.38 2017-05-31 02:20:34.000 151 21218.90 205.81 42935.83 47893.34 2017-05-31 02:20:35.000 151 21218.87 205.87 42935.76 47893.30 2017-05-31 02:20:36.000 151 21218.87 205.86 42935.75 47893.27 2017-05-31 02:20:37.000 151 21218.87 205.87 42935.71 47893.25 2017-05-31 02:20:38.000 151 21218.87 205.89 42935.70 47893.19 2017-05-31 02:20:39.000 151 21218.87 205.93 42935.65 47893.15 2017-05-31 02:20:40.000 151 21218.87 205.91 42935.68 47893.14 2017-05-31 02:20:41.000 151 21218.86 205.91 42935.65 47893.11 2017-05-31 02:20:42.000 151 21218.87 205.90 42935.60 47893.10 2017-05-31 02:20:43.000 151 21218.86 205.91 42935.60 47893.10 2017-05-31 02:20:44.000 151 21218.86 205.89 42935.61 47893.08 2017-05-31 02:20:45.000 151 21218.84 205.88 42935.61 47893.10 2017-05-31 02:20:46.000 151 21218.84 205.87 42935.63 47893.09 2017-05-31 02:20:47.000 151 21218.87 205.85 42935.62 47893.10 2017-05-31 02:20:48.000 151 21218.89 205.83 42935.66 47893.11 2017-05-31 02:20:49.000 151 21218.93 205.79 42935.67 47893.11 2017-05-31 02:20:50.000 151 21218.96 205.74 42935.71 47893.16 2017-05-31 02:20:51.000 151 21218.97 205.74 42935.71 47893.17 2017-05-31 02:20:52.000 151 21218.99 205.71 42935.74 47893.22 2017-05-31 02:20:53.000 151 21218.99 205.67 42935.80 47893.26 2017-05-31 02:20:54.000 151 21219.01 205.65 42935.82 47893.28 2017-05-31 02:20:55.000 151 21219.02 205.62 42935.87 47893.32 2017-05-31 02:20:56.000 151 21219.01 205.59 42935.92 47893.37 2017-05-31 02:20:57.000 151 21219.03 205.60 42935.91 47893.39 2017-05-31 02:20:58.000 151 21219.06 205.58 42935.90 47893.45 2017-05-31 02:20:59.000 151 21219.08 205.56 42935.95 47893.45 2017-05-31 02:21:00.000 151 21219.12 205.54 42935.97 47893.46 2017-05-31 02:21:01.000 151 21219.12 205.51 42936.00 47893.51 2017-05-31 02:21:02.000 151 21219.11 205.51 42935.98 47893.53 2017-05-31 02:21:03.000 151 21219.10 205.52 42936.01 47893.55 2017-05-31 02:21:04.000 151 21219.09 205.53 42936.02 47893.58 2017-05-31 02:21:05.000 151 21219.14 205.52 42936.05 47893.60 2017-05-31 02:21:06.000 151 21219.13 205.50 42936.08 47893.57 2017-05-31 02:21:07.000 151 21219.13 205.50 42936.10 47893.62 2017-05-31 02:21:08.000 151 21219.15 205.51 42936.10 47893.62 2017-05-31 02:21:09.000 151 21219.15 205.50 42936.07 47893.61 2017-05-31 02:21:10.000 151 21219.15 205.50 42936.09 47893.62 2017-05-31 02:21:11.000 151 21219.15 205.50 42936.06 47893.61 2017-05-31 02:21:12.000 151 21219.15 205.48 42936.06 47893.61 2017-05-31 02:21:13.000 151 21219.16 205.50 42936.06 47893.62 2017-05-31 02:21:14.000 151 21219.16 205.47 42936.04 47893.62 2017-05-31 02:21:15.000 151 21219.16 205.47 42936.06 47893.59 2017-05-31 02:21:16.000 151 21219.16 205.47 42936.06 47893.61 2017-05-31 02:21:17.000 151 21219.16 205.48 42936.04 47893.63 2017-05-31 02:21:18.000 151 21219.16 205.47 42936.06 47893.59 2017-05-31 02:21:19.000 151 21219.13 205.44 42936.07 47893.60 2017-05-31 02:21:20.000 151 21219.13 205.41 42936.08 47893.61 2017-05-31 02:21:21.000 151 21219.14 205.39 42936.07 47893.63 2017-05-31 02:21:22.000 151 21219.16 205.45 42936.07 47893.62 2017-05-31 02:21:23.000 151 21219.15 205.48 42936.06 47893.61 2017-05-31 02:21:24.000 151 21219.14 205.46 42936.01 47893.56 2017-05-31 02:21:25.000 151 21219.15 205.47 42935.99 47893.56 2017-05-31 02:21:26.000 151 21219.13 205.45 42935.95 47893.56 2017-05-31 02:21:27.000 151 21219.17 205.44 42935.97 47893.57 2017-05-31 02:21:28.000 151 21219.18 205.41 42935.99 47893.55 2017-05-31 02:21:29.000 151 21219.19 205.39 42936.00 47893.59 2017-05-31 02:21:30.000 151 21219.18 205.39 42936.01 47893.56 2017-05-31 02:21:31.000 151 21219.19 205.38 42935.99 47893.59 2017-05-31 02:21:32.000 151 21219.20 205.40 42935.98 47893.58 2017-05-31 02:21:33.000 151 21219.18 205.42 42935.96 47893.55 2017-05-31 02:21:34.000 151 21219.17 205.45 42935.97 47893.56 2017-05-31 02:21:35.000 151 21219.16 205.49 42935.93 47893.51 2017-05-31 02:21:36.000 151 21219.15 205.56 42935.87 47893.45 2017-05-31 02:21:37.000 151 21219.16 205.57 42935.84 47893.44 2017-05-31 02:21:38.000 151 21219.15 205.57 42935.82 47893.38 2017-05-31 02:21:39.000 151 21219.16 205.53 42935.78 47893.36 2017-05-31 02:21:40.000 151 21219.17 205.50 42935.78 47893.35 2017-05-31 02:21:41.000 151 21219.19 205.48 42935.78 47893.33 2017-05-31 02:21:42.000 151 21219.17 205.46 42935.78 47893.36 2017-05-31 02:21:43.000 151 21219.18 205.45 42935.79 47893.36 2017-05-31 02:21:44.000 151 21219.17 205.49 42935.82 47893.39 2017-05-31 02:21:45.000 151 21219.17 205.51 42935.81 47893.37 2017-05-31 02:21:46.000 151 21219.17 205.50 42935.77 47893.34 2017-05-31 02:21:47.000 151 21219.17 205.51 42935.76 47893.32 2017-05-31 02:21:48.000 151 21219.20 205.49 42935.77 47893.35 2017-05-31 02:21:49.000 151 21219.22 205.48 42935.77 47893.36 2017-05-31 02:21:50.000 151 21219.24 205.45 42935.76 47893.34 2017-05-31 02:21:51.000 151 21219.23 205.44 42935.80 47893.38 2017-05-31 02:21:52.000 151 21219.26 205.41 42935.82 47893.37 2017-05-31 02:21:53.000 151 21219.28 205.39 42935.81 47893.42 2017-05-31 02:21:54.000 151 21219.27 205.34 42935.83 47893.43 2017-05-31 02:21:55.000 151 21219.28 205.33 42935.86 47893.45 2017-05-31 02:21:56.000 151 21219.31 205.33 42935.87 47893.48 2017-05-31 02:21:57.000 151 21219.32 205.31 42935.87 47893.53 2017-05-31 02:21:58.000 151 21219.31 205.27 42935.92 47893.55 2017-05-31 02:21:59.000 151 21219.33 205.27 42935.97 47893.54 2017-05-31 02:22:00.000 151 21219.32 205.28 42935.97 47893.58 2017-05-31 02:22:01.000 151 21219.36 205.28 42935.98 47893.59 2017-05-31 02:22:02.000 151 21219.39 205.27 42935.98 47893.59 2017-05-31 02:22:03.000 151 21219.36 205.26 42935.99 47893.60 2017-05-31 02:22:04.000 151 21219.38 205.26 42935.97 47893.63 2017-05-31 02:22:05.000 151 21219.39 205.28 42936.04 47893.61 2017-05-31 02:22:06.000 151 21219.37 205.30 42936.01 47893.64 2017-05-31 02:22:07.000 151 21219.39 205.29 42936.00 47893.63 2017-05-31 02:22:08.000 151 21219.38 205.30 42935.99 47893.60 2017-05-31 02:22:09.000 151 21219.38 205.29 42936.00 47893.64 2017-05-31 02:22:10.000 151 21219.39 205.27 42936.00 47893.60 2017-05-31 02:22:11.000 151 21219.40 205.29 42935.99 47893.60 2017-05-31 02:22:12.000 151 21219.41 205.27 42936.00 47893.67 2017-05-31 02:22:13.000 151 21219.41 205.26 42936.02 47893.63 2017-05-31 02:22:14.000 151 21219.40 205.24 42936.04 47893.66 2017-05-31 02:22:15.000 151 21219.44 205.25 42936.04 47893.68 2017-05-31 02:22:16.000 151 21219.45 205.23 42936.06 47893.67 2017-05-31 02:22:17.000 151 21219.45 205.24 42936.04 47893.69 2017-05-31 02:22:18.000 151 21219.45 205.24 42936.04 47893.70 2017-05-31 02:22:19.000 151 21219.47 205.22 42936.02 47893.70 2017-05-31 02:22:20.000 151 21219.47 205.21 42936.05 47893.71 2017-05-31 02:22:21.000 151 21219.48 205.23 42936.08 47893.73 2017-05-31 02:22:22.000 151 21219.49 205.23 42936.07 47893.74 2017-05-31 02:22:23.000 151 21219.49 205.21 42936.08 47893.76 2017-05-31 02:22:24.000 151 21219.49 205.23 42936.06 47893.76 2017-05-31 02:22:25.000 151 21219.49 205.24 42936.07 47893.78 2017-05-31 02:22:26.000 151 21219.52 205.23 42936.10 47893.75 2017-05-31 02:22:27.000 151 21219.52 205.23 42936.08 47893.77 2017-05-31 02:22:28.000 151 21219.55 205.22 42936.08 47893.78 2017-05-31 02:22:29.000 151 21219.56 205.22 42936.08 47893.82 2017-05-31 02:22:30.000 151 21219.55 205.22 42936.11 47893.80 2017-05-31 02:22:31.000 151 21219.58 205.23 42936.10 47893.82 2017-05-31 02:22:32.000 151 21219.62 205.21 42936.11 47893.83 2017-05-31 02:22:33.000 151 21219.60 205.20 42936.14 47893.83 2017-05-31 02:22:34.000 151 21219.60 205.22 42936.15 47893.82 2017-05-31 02:22:35.000 151 21219.59 205.22 42936.13 47893.85 2017-05-31 02:22:36.000 151 21219.58 205.24 42936.15 47893.81 2017-05-31 02:22:37.000 151 21219.60 205.24 42936.13 47893.87 2017-05-31 02:22:38.000 151 21219.56 205.26 42936.12 47893.83 2017-05-31 02:22:39.000 151 21219.58 205.28 42936.12 47893.84 2017-05-31 02:22:40.000 151 21219.56 205.28 42936.11 47893.84 2017-05-31 02:22:41.000 151 21219.56 205.28 42936.10 47893.84 2017-05-31 02:22:42.000 151 21219.60 205.25 42936.10 47893.84 2017-05-31 02:22:43.000 151 21219.60 205.23 42936.12 47893.86 2017-05-31 02:22:44.000 151 21219.62 205.25 42936.11 47893.83 2017-05-31 02:22:45.000 151 21219.58 205.27 42936.08 47893.86 2017-05-31 02:22:46.000 151 21219.61 205.27 42936.09 47893.85 2017-05-31 02:22:47.000 151 21219.64 205.27 42936.09 47893.85 2017-05-31 02:22:48.000 151 21219.61 205.30 42936.07 47893.84 2017-05-31 02:22:49.000 151 21219.63 205.27 42936.10 47893.85 2017-05-31 02:22:50.000 151 21219.61 205.24 42936.10 47893.84 2017-05-31 02:22:51.000 151 21219.63 205.28 42936.10 47893.85 2017-05-31 02:22:52.000 151 21219.67 205.28 42936.08 47893.86 2017-05-31 02:22:53.000 151 21219.65 205.28 42936.10 47893.84 2017-05-31 02:22:54.000 151 21219.66 205.25 42936.07 47893.85 2017-05-31 02:22:55.000 151 21219.66 205.25 42936.05 47893.83 2017-05-31 02:22:56.000 151 21219.67 205.25 42936.05 47893.84 2017-05-31 02:22:57.000 151 21219.66 205.23 42936.08 47893.85 2017-05-31 02:22:58.000 151 21219.67 205.24 42936.06 47893.82 2017-05-31 02:22:59.000 151 21219.70 205.21 42936.07 47893.85 2017-05-31 02:23:00.000 151 21219.70 205.17 42936.07 47893.83 2017-05-31 02:23:01.000 151 21219.68 205.17 42936.05 47893.82 2017-05-31 02:23:02.000 151 21219.70 205.18 42936.06 47893.86 2017-05-31 02:23:03.000 151 21219.69 205.18 42936.09 47893.83 2017-05-31 02:23:04.000 151 21219.68 205.18 42936.10 47893.86 2017-05-31 02:23:05.000 151 21219.71 205.20 42936.08 47893.82 2017-05-31 02:23:06.000 151 21219.69 205.25 42936.06 47893.86 2017-05-31 02:23:07.000 151 21219.65 205.29 42936.04 47893.81 2017-05-31 02:23:08.000 151 21219.65 205.31 42936.02 47893.83 2017-05-31 02:23:09.000 151 21219.66 205.30 42936.01 47893.79 2017-05-31 02:23:10.000 151 21219.64 205.32 42936.00 47893.78 2017-05-31 02:23:11.000 151 21219.66 205.31 42935.99 47893.75 2017-05-31 02:23:12.000 151 21219.72 205.30 42935.99 47893.77 2017-05-31 02:23:13.000 151 21219.69 205.26 42936.00 47893.80 2017-05-31 02:23:14.000 151 21219.69 205.24 42936.01 47893.81 2017-05-31 02:23:15.000 151 21219.69 205.22 42936.03 47893.80 2017-05-31 02:23:16.000 151 21219.71 205.23 42936.07 47893.83 2017-05-31 02:23:17.000 151 21219.72 205.22 42936.08 47893.86 2017-05-31 02:23:18.000 151 21219.73 205.22 42936.09 47893.90 2017-05-31 02:23:19.000 151 21219.74 205.23 42936.10 47893.89 2017-05-31 02:23:20.000 151 21219.75 205.23 42936.10 47893.87 2017-05-31 02:23:21.000 151 21219.73 205.22 42936.13 47893.93 2017-05-31 02:23:22.000 151 21219.79 205.23 42936.15 47893.95 2017-05-31 02:23:23.000 151 21219.83 205.24 42936.13 47893.95 2017-05-31 02:23:24.000 151 21219.81 205.21 42936.16 47893.93 2017-05-31 02:23:25.000 151 21219.81 205.23 42936.18 47893.99 2017-05-31 02:23:26.000 151 21219.85 205.21 42936.20 47894.01 2017-05-31 02:23:27.000 151 21219.85 205.19 42936.21 47894.02 2017-05-31 02:23:28.000 151 21219.84 205.18 42936.22 47894.05 2017-05-31 02:23:29.000 151 21219.88 205.15 42936.26 47894.08 2017-05-31 02:23:30.000 151 21219.89 205.15 42936.26 47894.10 2017-05-31 02:23:31.000 151 21219.90 205.13 42936.27 47894.13 2017-05-31 02:23:32.000 151 21219.90 205.18 42936.28 47894.12 2017-05-31 02:23:33.000 151 21219.94 205.20 42936.27 47894.17 2017-05-31 02:23:34.000 151 21219.93 205.21 42936.28 47894.14 2017-05-31 02:23:35.000 151 21219.94 205.22 42936.27 47894.12 2017-05-31 02:23:36.000 151 21219.89 205.24 42936.25 47894.13 2017-05-31 02:23:37.000 151 21219.88 205.25 42936.23 47894.15 2017-05-31 02:23:38.000 151 21219.89 205.29 42936.21 47894.13 2017-05-31 02:23:39.000 151 21219.90 205.31 42936.25 47894.09 2017-05-31 02:23:40.000 151 21219.88 205.31 42936.24 47894.10 2017-05-31 02:23:41.000 151 21219.88 205.31 42936.20 47894.10 2017-05-31 02:23:42.000 151 21219.94 205.29 42936.21 47894.06 2017-05-31 02:23:43.000 151 21219.94 205.27 42936.17 47894.10 2017-05-31 02:23:44.000 151 21219.92 205.26 42936.19 47894.08 2017-05-31 02:23:45.000 151 21219.94 205.26 42936.20 47894.08 2017-05-31 02:23:46.000 151 21219.95 205.27 42936.19 47894.09 2017-05-31 02:23:47.000 151 21219.96 205.26 42936.18 47894.09 2017-05-31 02:23:48.000 151 21219.96 205.26 42936.19 47894.11 2017-05-31 02:23:49.000 151 21219.97 205.25 42936.18 47894.10 2017-05-31 02:23:50.000 151 21219.96 205.25 42936.18 47894.11 2017-05-31 02:23:51.000 151 21219.95 205.26 42936.16 47894.09 2017-05-31 02:23:52.000 151 21219.91 205.38 42936.13 47894.09 2017-05-31 02:23:53.000 151 21219.89 205.48 42936.06 47894.04 2017-05-31 02:23:54.000 151 21219.83 205.53 42935.99 47893.92 2017-05-31 02:23:55.000 151 21219.80 205.59 42935.93 47893.86 2017-05-31 02:23:56.000 151 21219.82 205.64 42935.85 47893.76 2017-05-31 02:23:57.000 151 21219.80 205.69 42935.80 47893.72 2017-05-31 02:23:58.000 151 21219.77 205.72 42935.74 47893.65 2017-05-31 02:23:59.000 151 21219.76 205.75 42935.67 47893.59 2017-05-31 02:24:00.000 151 21219.75 205.75 42935.63 47893.53 2017-05-31 02:24:01.000 151 21219.77 205.74 42935.58 47893.51 2017-05-31 02:24:02.000 151 21219.74 205.74 42935.60 47893.47 2017-05-31 02:24:03.000 151 21219.74 205.74 42935.57 47893.45 2017-05-31 02:24:04.000 151 21219.71 205.75 42935.57 47893.44 2017-05-31 02:24:05.000 151 21219.74 205.70 42935.59 47893.42 2017-05-31 02:24:06.000 151 21219.82 205.63 42935.59 47893.48 2017-05-31 02:24:07.000 151 21219.84 205.57 42935.62 47893.47 2017-05-31 02:24:08.000 151 21219.84 205.54 42935.66 47893.53 2017-05-31 02:24:09.000 151 21219.83 205.49 42935.74 47893.58 2017-05-31 02:24:10.000 151 21219.90 205.35 42935.79 47893.64 2017-05-31 02:24:11.000 151 21219.99 205.23 42935.90 47893.73 2017-05-31 02:24:12.000 151 21220.00 205.15 42935.96 47893.83 2017-05-31 02:24:13.000 151 21219.99 205.13 42936.04 47893.93 2017-05-31 02:24:14.000 151 21220.01 205.11 42936.11 47894.00 2017-05-31 02:24:15.000 151 21220.02 205.11 42936.18 47894.08 2017-05-31 02:24:16.000 151 21220.03 205.13 42936.24 47894.13 2017-05-31 02:24:17.000 151 21220.03 205.15 42936.26 47894.15 2017-05-31 02:24:18.000 151 21220.03 205.13 42936.29 47894.16 2017-05-31 02:24:19.000 151 21220.00 205.14 42936.27 47894.19 2017-05-31 02:24:20.000 151 21219.98 205.15 42936.29 47894.17 2017-05-31 02:24:21.000 151 21219.99 205.17 42936.31 47894.18 2017-05-31 02:24:22.000 151 21219.96 205.25 42936.25 47894.15 2017-05-31 02:24:23.000 151 21219.92 205.32 42936.24 47894.11 2017-05-31 02:24:24.000 151 21219.92 205.36 42936.14 47894.05 2017-05-31 02:24:25.000 151 21219.93 205.39 42936.07 47894.03 2017-05-31 02:24:26.000 151 21219.92 205.42 42936.03 47893.95 2017-05-31 02:24:27.000 151 21219.90 205.42 42936.03 47893.94 2017-05-31 02:24:28.000 151 21219.86 205.46 42936.00 47893.91 2017-05-31 02:24:29.000 151 21219.86 205.45 42935.98 47893.86 2017-05-31 02:24:30.000 151 21219.87 205.45 42935.94 47893.87 2017-05-31 02:24:31.000 151 21219.87 205.43 42935.93 47893.82 2017-05-31 02:24:32.000 151 21219.88 205.45 42935.90 47893.79 2017-05-31 02:24:33.000 151 21219.88 205.44 42935.87 47893.79 2017-05-31 02:24:34.000 151 21219.90 205.42 42935.88 47893.78 2017-05-31 02:24:35.000 151 21219.91 205.42 42935.85 47893.78 2017-05-31 02:24:36.000 151 21219.91 205.41 42935.85 47893.79 2017-05-31 02:24:37.000 151 21219.92 205.43 42935.85 47893.78 2017-05-31 02:24:38.000 151 21219.92 205.41 42935.87 47893.77 2017-05-31 02:24:39.000 151 21219.93 205.42 42935.89 47893.81 2017-05-31 02:24:40.000 151 21219.96 205.44 42935.90 47893.77 2017-05-31 02:24:41.000 151 21219.96 205.44 42935.88 47893.78 2017-05-31 02:24:42.000 151 21219.96 205.43 42935.85 47893.80 2017-05-31 02:24:43.000 151 21219.98 205.42 42935.89 47893.81 2017-05-31 02:24:44.000 151 21219.98 205.42 42935.88 47893.81 2017-05-31 02:24:45.000 151 21219.99 205.40 42935.87 47893.82 2017-05-31 02:24:46.000 151 21219.98 205.42 42935.86 47893.83 2017-05-31 02:24:47.000 151 21219.98 205.45 42935.86 47893.79 2017-05-31 02:24:48.000 151 21220.00 205.43 42935.87 47893.81 2017-05-31 02:24:49.000 151 21219.99 205.42 42935.88 47893.81 2017-05-31 02:24:50.000 151 21219.98 205.42 42935.92 47893.83 2017-05-31 02:24:51.000 151 21219.97 205.41 42935.91 47893.84 2017-05-31 02:24:52.000 151 21219.98 205.38 42935.90 47893.82 2017-05-31 02:24:53.000 151 21219.99 205.41 42935.90 47893.86 2017-05-31 02:24:54.000 151 21220.00 205.41 42935.90 47893.82 2017-05-31 02:24:55.000 151 21220.01 205.41 42935.90 47893.85 2017-05-31 02:24:56.000 151 21220.01 205.41 42935.90 47893.84 2017-05-31 02:24:57.000 151 21220.02 205.41 42935.94 47893.85 2017-05-31 02:24:58.000 151 21220.01 205.40 42935.94 47893.85 2017-05-31 02:24:59.000 151 21220.00 205.41 42935.92 47893.89 2017-05-31 02:25:00.000 151 21220.03 205.40 42935.92 47893.87 2017-05-31 02:25:01.000 151 21220.02 205.42 42935.94 47893.87 2017-05-31 02:25:02.000 151 21220.04 205.44 42935.90 47893.88 2017-05-31 02:25:03.000 151 21220.03 205.42 42935.91 47893.88 2017-05-31 02:25:04.000 151 21220.05 205.41 42935.91 47893.86 2017-05-31 02:25:05.000 151 21220.04 205.42 42935.94 47893.89 2017-05-31 02:25:06.000 151 21220.06 205.43 42935.93 47893.90 2017-05-31 02:25:07.000 151 21220.06 205.44 42935.91 47893.91 2017-05-31 02:25:08.000 151 21220.07 205.45 42935.93 47893.87 2017-05-31 02:25:09.000 151 21220.08 205.45 42935.88 47893.89 2017-05-31 02:25:10.000 151 21220.10 205.44 42935.87 47893.89 2017-05-31 02:25:11.000 151 21220.10 205.41 42935.91 47893.89 2017-05-31 02:25:12.000 151 21220.09 205.39 42935.91 47893.89 2017-05-31 02:25:13.000 151 21220.12 205.38 42935.88 47893.88 2017-05-31 02:25:14.000 151 21220.13 205.39 42935.88 47893.90 2017-05-31 02:25:15.000 151 21220.12 205.40 42935.89 47893.93 2017-05-31 02:25:16.000 151 21220.17 205.37 42935.92 47893.93 2017-05-31 02:25:17.000 151 21220.18 205.36 42935.92 47893.93 2017-05-31 02:25:18.000 151 21220.16 205.36 42935.91 47893.94 2017-05-31 02:25:19.000 151 21220.16 205.34 42935.92 47893.95 2017-05-31 02:25:20.000 151 21220.20 205.31 42935.94 47893.95 2017-05-31 02:25:21.000 151 21220.18 205.33 42935.94 47893.94 2017-05-31 02:25:22.000 151 21220.19 205.32 42935.95 47893.98 2017-05-31 02:25:23.000 151 21220.18 205.31 42935.93 47893.95 2017-05-31 02:25:24.000 151 21220.20 205.30 42935.96 47893.98 2017-05-31 02:25:25.000 151 21220.19 205.28 42935.96 47893.98 2017-05-31 02:25:26.000 151 21220.17 205.29 42935.96 47893.99 2017-05-31 02:25:27.000 151 21220.18 205.30 42935.96 47893.98 2017-05-31 02:25:28.000 151 21220.19 205.29 42935.98 47893.98 2017-05-31 02:25:29.000 151 21220.22 205.26 42935.98 47894.00 2017-05-31 02:25:30.000 151 21220.25 205.25 42935.98 47893.98 2017-05-31 02:25:31.000 151 21220.21 205.27 42935.99 47893.99 2017-05-31 02:25:32.000 151 21220.23 205.26 42935.98 47894.01 2017-05-31 02:25:33.000 151 21220.23 205.23 42935.97 47894.01 2017-05-31 02:25:34.000 151 21220.22 205.23 42935.99 47894.01 2017-05-31 02:25:35.000 151 21220.23 205.26 42935.98 47894.01 2017-05-31 02:25:36.000 151 21220.15 205.35 42935.93 47894.02 2017-05-31 02:25:37.000 151 21220.11 205.40 42935.90 47893.95 2017-05-31 02:25:38.000 151 21220.09 205.44 42935.83 47893.90 2017-05-31 02:25:39.000 151 21220.09 205.46 42935.78 47893.86 2017-05-31 02:25:40.000 151 21220.10 205.44 42935.77 47893.79 2017-05-31 02:25:41.000 151 21220.06 205.40 42935.74 47893.79 2017-05-31 02:25:42.000 151 21220.08 205.40 42935.76 47893.75 2017-05-31 02:25:43.000 151 21220.11 205.36 42935.76 47893.76 2017-05-31 02:25:44.000 151 21220.11 205.34 42935.80 47893.77 2017-05-31 02:25:45.000 151 21220.12 205.31 42935.79 47893.78 2017-05-31 02:25:46.000 151 21220.10 205.28 42935.81 47893.78 2017-05-31 02:25:47.000 151 21220.08 205.25 42935.83 47893.79 2017-05-31 02:25:48.000 151 21220.10 205.21 42935.84 47893.79 2017-05-31 02:25:49.000 151 21220.12 205.16 42935.86 47893.85 2017-05-31 02:25:50.000 151 21220.16 205.13 42935.89 47893.90 2017-05-31 02:25:51.000 151 21220.16 205.11 42935.94 47893.92 2017-05-31 02:25:52.000 151 21220.15 205.11 42935.95 47893.93 2017-05-31 02:25:53.000 151 21220.18 205.13 42935.94 47893.96 2017-05-31 02:25:54.000 151 21220.17 205.15 42935.96 47893.97 2017-05-31 02:25:55.000 151 21220.16 205.14 42935.97 47893.94 2017-05-31 02:25:56.000 151 21220.16 205.11 42935.96 47893.96 2017-05-31 02:25:57.000 151 21220.18 205.07 42935.98 47893.97 2017-05-31 02:25:58.000 151 21220.19 205.05 42936.01 47893.96 2017-05-31 02:25:59.000 151 21220.19 205.05 42936.01 47893.98 2017-05-31 02:26:00.000 151 21220.17 205.05 42936.01 47894.00 2017-05-31 02:26:01.000 151 21220.19 205.09 42936.01 47893.97 2017-05-31 02:26:02.000 151 21220.17 205.10 42936.02 47894.01 2017-05-31 02:26:03.000 151 21220.15 205.12 42936.00 47893.98 2017-05-31 02:26:04.000 151 21220.14 205.11 42935.99 47893.98 2017-05-31 02:26:05.000 151 21220.14 205.08 42935.96 47893.98 2017-05-31 02:26:06.000 151 21220.11 205.08 42935.99 47893.97 2017-05-31 02:26:07.000 151 21220.13 205.06 42935.98 47893.96 2017-05-31 02:26:08.000 151 21220.10 205.06 42936.02 47893.98 2017-05-31 02:26:09.000 151 21220.10 205.07 42936.03 47893.96 2017-05-31 02:26:10.000 151 21220.11 205.10 42936.03 47894.00 2017-05-31 02:26:11.000 151 21220.14 205.08 42936.05 47893.99 2017-05-31 02:26:12.000 151 21220.12 205.08 42936.04 47894.04 2017-05-31 02:26:13.000 151 21220.13 205.10 42936.04 47894.00 2017-05-31 02:26:14.000 151 21220.12 205.11 42936.03 47893.99 2017-05-31 02:26:15.000 151 21220.11 205.09 42936.03 47893.98 2017-05-31 02:26:16.000 151 21220.15 205.10 42936.01 47893.98 2017-05-31 02:26:17.000 151 21220.15 205.08 42936.03 47894.02 2017-05-31 02:26:18.000 151 21220.15 205.05 42936.04 47894.01 2017-05-31 02:26:19.000 151 21220.17 205.03 42936.05 47894.03 2017-05-31 02:26:20.000 151 21220.14 205.03 42936.03 47894.03 2017-05-31 02:26:21.000 151 21220.14 205.04 42936.05 47894.03 2017-05-31 02:26:22.000 151 21220.10 205.09 42936.04 47894.06 2017-05-31 02:26:23.000 151 21220.08 205.15 42936.05 47894.03 2017-05-31 02:26:24.000 151 21220.08 205.16 42936.02 47893.99 2017-05-31 02:26:25.000 151 21220.06 205.20 42936.00 47893.96 2017-05-31 02:26:26.000 151 21220.06 205.25 42935.96 47893.91 2017-05-31 02:26:27.000 151 21220.05 205.25 42935.94 47893.90 2017-05-31 02:26:28.000 151 21220.06 205.23 42935.90 47893.88 2017-05-31 02:26:29.000 151 21220.08 205.22 42935.90 47893.84 2017-05-31 02:26:30.000 151 21220.06 205.21 42935.87 47893.82 2017-05-31 02:26:31.000 151 21220.07 205.18 42935.87 47893.87 2017-05-31 02:26:32.000 151 21220.09 205.18 42935.90 47893.83 2017-05-31 02:26:33.000 151 21220.10 205.16 42935.87 47893.83 2017-05-31 02:26:34.000 151 21220.10 205.16 42935.88 47893.86 2017-05-31 02:26:35.000 151 21220.10 205.14 42935.87 47893.84 2017-05-31 02:26:36.000 151 21220.10 205.13 42935.90 47893.86 2017-05-31 02:26:37.000 151 21220.11 205.14 42935.91 47893.87 2017-05-31 02:26:38.000 151 21220.08 205.13 42935.89 47893.88 2017-05-31 02:26:39.000 151 21220.07 205.12 42935.90 47893.87 2017-05-31 02:26:40.000 151 21220.10 205.11 42935.92 47893.88 2017-05-31 02:26:41.000 151 21220.08 205.12 42935.92 47893.92 2017-05-31 02:26:42.000 151 21220.09 205.12 42935.92 47893.86 2017-05-31 02:26:43.000 151 21220.09 205.11 42935.90 47893.87 2017-05-31 02:26:44.000 151 21220.08 205.09 42935.91 47893.90 2017-05-31 02:26:45.000 151 21220.12 205.09 42935.95 47893.89 2017-05-31 02:26:46.000 151 21220.15 205.11 42935.96 47893.88 2017-05-31 02:26:47.000 151 21220.16 205.10 42935.94 47893.88 2017-05-31 02:26:48.000 151 21220.18 205.10 42935.90 47893.90 2017-05-31 02:26:49.000 151 21220.15 205.13 42935.93 47893.88 2017-05-31 02:26:50.000 151 21220.14 205.16 42935.91 47893.88 2017-05-31 02:26:51.000 151 21220.12 205.14 42935.90 47893.87 2017-05-31 02:26:52.000 151 21220.11 205.14 42935.89 47893.85 2017-05-31 02:26:53.000 151 21220.13 205.15 42935.88 47893.85 2017-05-31 02:26:54.000 151 21220.13 205.17 42935.86 47893.81 2017-05-31 02:26:55.000 151 21220.13 205.20 42935.86 47893.84 2017-05-31 02:26:56.000 151 21220.17 205.21 42935.84 47893.83 2017-05-31 02:26:57.000 151 21220.16 205.24 42935.80 47893.83 2017-05-31 02:26:58.000 151 21220.20 205.24 42935.79 47893.77 2017-05-31 02:26:59.000 151 21220.17 205.25 42935.79 47893.79 2017-05-31 02:27:00.000 151 21220.19 205.23 42935.77 47893.78 2017-05-31 02:27:01.000 151 21220.22 205.22 42935.77 47893.77 2017-05-31 02:27:02.000 151 21220.24 205.20 42935.77 47893.78 2017-05-31 02:27:03.000 151 21220.26 205.20 42935.74 47893.77 2017-05-31 02:27:04.000 151 21220.26 205.18 42935.77 47893.77 2017-05-31 02:27:05.000 151 21220.25 205.18 42935.75 47893.78 2017-05-31 02:27:06.000 151 21220.23 205.16 42935.75 47893.75 2017-05-31 02:27:07.000 151 21220.24 205.14 42935.77 47893.76 2017-05-31 02:27:08.000 151 21220.22 205.14 42935.80 47893.76 2017-05-31 02:27:09.000 151 21220.20 205.15 42935.75 47893.75 2017-05-31 02:27:10.000 151 21220.20 205.14 42935.75 47893.76 2017-05-31 02:27:11.000 151 21220.21 205.15 42935.73 47893.77 2017-05-31 02:27:12.000 151 21220.21 205.10 42935.74 47893.77 2017-05-31 02:27:13.000 151 21220.20 205.08 42935.78 47893.77 2017-05-31 02:27:14.000 151 21220.20 205.07 42935.75 47893.75 2017-05-31 02:27:15.000 151 21220.17 205.08 42935.76 47893.77 2017-05-31 02:27:16.000 151 21220.21 205.05 42935.77 47893.76 2017-05-31 02:27:17.000 151 21220.24 205.01 42935.75 47893.79 2017-05-31 02:27:18.000 151 21220.23 205.00 42935.78 47893.76 2017-05-31 02:27:19.000 151 21220.26 205.02 42935.78 47893.78 2017-05-31 02:27:20.000 151 21220.25 205.00 42935.78 47893.78 2017-05-31 02:27:21.000 151 21220.25 204.97 42935.76 47893.77 2017-05-31 02:27:22.000 151 21220.26 204.97 42935.75 47893.79 2017-05-31 02:27:23.000 151 21220.25 204.92 42935.80 47893.81 2017-05-31 02:27:24.000 151 21220.25 204.88 42935.83 47893.83 2017-05-31 02:27:25.000 151 21220.25 204.85 42935.84 47893.85 2017-05-31 02:27:26.000 151 21220.27 204.79 42935.87 47893.87 2017-05-31 02:27:27.000 151 21220.29 204.79 42935.88 47893.90 2017-05-31 02:27:28.000 151 21220.28 204.76 42935.92 47893.90 2017-05-31 02:27:29.000 151 21220.28 204.74 42935.95 47893.94 2017-05-31 02:27:30.000 151 21220.30 204.72 42935.97 47893.97 2017-05-31 02:27:31.000 151 21220.33 204.72 42935.99 47893.96 2017-05-31 02:27:32.000 151 21220.35 204.68 42935.99 47894.01 2017-05-31 02:27:33.000 151 21220.31 204.67 42935.99 47893.99 2017-05-31 02:27:34.000 151 21220.31 204.66 42935.99 47894.00 2017-05-31 02:27:35.000 151 21220.28 204.67 42936.00 47894.01 2017-05-31 02:27:36.000 151 21220.30 204.65 42936.00 47894.00 2017-05-31 02:27:37.000 151 21220.31 204.62 42936.02 47894.03 2017-05-31 02:27:38.000 151 21220.31 204.60 42936.04 47894.05 2017-05-31 02:27:39.000 151 21220.32 204.59 42936.04 47894.06 2017-05-31 02:27:40.000 151 21220.32 204.57 42936.03 47894.06 2017-05-31 02:27:41.000 151 21220.31 204.56 42936.05 47894.07 2017-05-31 02:27:42.000 151 21220.31 204.54 42936.10 47894.07 2017-05-31 02:27:43.000 151 21220.32 204.51 42936.10 47894.10 2017-05-31 02:27:44.000 151 21220.33 204.48 42936.10 47894.10 2017-05-31 02:27:45.000 151 21220.30 204.50 42936.11 47894.09 2017-05-31 02:27:46.000 151 21220.28 204.49 42936.13 47894.13 2017-05-31 02:27:47.000 151 21220.28 204.46 42936.14 47894.10 2017-05-31 02:27:48.000 151 21220.27 204.46 42936.11 47894.13 2017-05-31 02:27:49.000 151 21220.27 204.45 42936.13 47894.12 2017-05-31 02:27:50.000 151 21220.27 204.44 42936.14 47894.12 2017-05-31 02:27:51.000 151 21220.25 204.45 42936.17 47894.11 2017-05-31 02:27:52.000 151 21220.27 204.45 42936.18 47894.11 2017-05-31 02:27:53.000 151 21220.25 204.43 42936.16 47894.14 2017-05-31 02:27:54.000 151 21220.24 204.43 42936.16 47894.14 2017-05-31 02:27:55.000 151 21220.24 204.45 42936.14 47894.13 2017-05-31 02:27:56.000 151 21220.28 204.44 42936.15 47894.14 2017-05-31 02:27:57.000 151 21220.27 204.44 42936.15 47894.12 2017-05-31 02:27:58.000 151 21220.27 204.43 42936.14 47894.14 2017-05-31 02:27:59.000 151 21220.27 204.41 42936.16 47894.12 2017-05-31 02:28:00.000 151 21220.27 204.40 42936.16 47894.15 2017-05-31 02:28:01.000 151 21220.27 204.39 42936.19 47894.15 2017-05-31 02:28:02.000 151 21220.29 204.39 42936.22 47894.17 2017-05-31 02:28:03.000 151 21220.28 204.40 42936.20 47894.17 2017-05-31 02:28:04.000 151 21220.30 204.38 42936.18 47894.17 2017-05-31 02:28:05.000 151 21220.30 204.38 42936.22 47894.18 2017-05-31 02:28:06.000 151 21220.28 204.37 42936.24 47894.19 2017-05-31 02:28:07.000 151 21220.28 204.33 42936.26 47894.18 2017-05-31 02:28:08.000 151 21220.27 204.31 42936.27 47894.23 2017-05-31 02:28:09.000 151 21220.28 204.30 42936.30 47894.22 2017-05-31 02:28:10.000 151 21220.28 204.30 42936.30 47894.25 2017-05-31 02:28:11.000 151 21220.29 204.32 42936.26 47894.22 2017-05-31 02:28:12.000 151 21220.31 204.30 42936.29 47894.27 2017-05-31 02:28:13.000 151 21220.30 204.28 42936.32 47894.29 2017-05-31 02:28:14.000 151 21220.30 204.28 42936.30 47894.28 2017-05-31 02:28:15.000 151 21220.32 204.29 42936.29 47894.29 2017-05-31 02:28:16.000 151 21220.32 204.28 42936.31 47894.29 2017-05-31 02:28:17.000 151 21220.32 204.28 42936.31 47894.33 2017-05-31 02:28:18.000 151 21220.31 204.26 42936.32 47894.32 2017-05-31 02:28:19.000 151 21220.33 204.24 42936.35 47894.34 2017-05-31 02:28:20.000 151 21220.32 204.23 42936.36 47894.31 2017-05-31 02:28:21.000 151 21220.30 204.22 42936.37 47894.33 2017-05-31 02:28:22.000 151 21220.28 204.23 42936.39 47894.35 2017-05-31 02:28:23.000 151 21220.28 204.23 42936.40 47894.35 2017-05-31 02:28:24.000 151 21220.28 204.22 42936.39 47894.35 2017-05-31 02:28:25.000 151 21220.29 204.20 42936.41 47894.33 2017-05-31 02:28:26.000 151 21220.28 204.22 42936.39 47894.35 2017-05-31 02:28:27.000 151 21220.27 204.20 42936.41 47894.39 2017-05-31 02:28:28.000 151 21220.27 204.22 42936.42 47894.38 2017-05-31 02:28:29.000 151 21220.28 204.21 42936.44 47894.35 2017-05-31 02:28:30.000 151 21220.31 204.20 42936.46 47894.36 2017-05-31 02:28:31.000 151 21220.29 204.20 42936.39 47894.38 2017-05-31 02:28:32.000 151 21220.28 204.21 42936.37 47894.40 2017-05-31 02:28:33.000 151 21220.29 204.21 42936.41 47894.38 2017-05-31 02:28:34.000 151 21220.28 204.22 42936.39 47894.38 2017-05-31 02:28:35.000 151 21220.26 204.21 42936.38 47894.36 2017-05-31 02:28:36.000 151 21220.27 204.21 42936.36 47894.37 2017-05-31 02:28:37.000 151 21220.25 204.21 42936.37 47894.36 2017-05-31 02:28:38.000 151 21220.25 204.20 42936.39 47894.36 2017-05-31 02:28:39.000 151 21220.24 204.18 42936.41 47894.36 2017-05-31 02:28:40.000 151 21220.25 204.20 42936.39 47894.37 2017-05-31 02:28:41.000 151 21220.27 204.19 42936.39 47894.38 2017-05-31 02:28:42.000 151 21220.25 204.18 42936.37 47894.37 2017-05-31 02:28:43.000 151 21220.28 204.18 42936.37 47894.38 2017-05-31 02:28:44.000 151 21220.27 204.17 42936.39 47894.38 2017-05-31 02:28:45.000 151 21220.26 204.18 42936.41 47894.39 2017-05-31 02:28:46.000 151 21220.27 204.17 42936.45 47894.41 2017-05-31 02:28:47.000 151 21220.24 204.15 42936.46 47894.40 2017-05-31 02:28:48.000 151 21220.25 204.13 42936.47 47894.46 2017-05-31 02:28:49.000 151 21220.24 204.11 42936.46 47894.41 2017-05-31 02:28:50.000 151 21220.24 204.09 42936.47 47894.39 2017-05-31 02:28:51.000 151 21220.25 204.10 42936.44 47894.44 2017-05-31 02:28:52.000 151 21220.22 204.10 42936.44 47894.44 2017-05-31 02:28:53.000 151 21220.25 204.10 42936.45 47894.43 2017-05-31 02:28:54.000 151 21220.26 204.12 42936.47 47894.46 2017-05-31 02:28:55.000 151 21220.28 204.11 42936.49 47894.44 2017-05-31 02:28:56.000 151 21220.29 204.10 42936.47 47894.45 2017-05-31 02:28:57.000 151 21220.29 204.10 42936.49 47894.46 2017-05-31 02:28:58.000 151 21220.28 204.11 42936.47 47894.44 2017-05-31 02:28:59.000 151 21220.27 204.09 42936.48 47894.45 2017-05-31 02:29:00.000 151 21220.27 204.07 42936.50 47894.46 2017-05-31 02:29:01.000 151 21220.26 204.06 42936.47 47894.44 2017-05-31 02:29:02.000 151 21220.27 204.04 42936.49 47894.47 2017-05-31 02:29:03.000 151 21220.27 204.07 42936.48 47894.45 2017-05-31 02:29:04.000 151 21220.29 204.10 42936.51 47894.45 2017-05-31 02:29:05.000 151 21220.28 204.09 42936.49 47894.45 2017-05-31 02:29:06.000 151 21220.28 204.08 42936.48 47894.48 2017-05-31 02:29:07.000 151 21220.28 204.07 42936.49 47894.47 2017-05-31 02:29:08.000 151 21220.27 204.06 42936.50 47894.47 2017-05-31 02:29:09.000 151 21220.28 204.05 42936.51 47894.48 2017-05-31 02:29:10.000 151 21220.27 204.04 42936.51 47894.48 2017-05-31 02:29:11.000 151 21220.27 204.03 42936.50 47894.48 2017-05-31 02:29:12.000 151 21220.29 204.04 42936.49 47894.46 2017-05-31 02:29:13.000 151 21220.27 204.04 42936.49 47894.47 2017-05-31 02:29:14.000 151 21220.26 204.07 42936.48 47894.45 2017-05-31 02:29:15.000 151 21220.26 204.09 42936.47 47894.46 2017-05-31 02:29:16.000 151 21220.25 204.09 42936.45 47894.46 2017-05-31 02:29:17.000 151 21220.27 204.07 42936.48 47894.44 2017-05-31 02:29:18.000 151 21220.30 204.04 42936.47 47894.42 2017-05-31 02:29:19.000 151 21220.28 204.02 42936.47 47894.44 2017-05-31 02:29:20.000 151 21220.29 204.00 42936.47 47894.45 2017-05-31 02:29:21.000 151 21220.29 204.01 42936.48 47894.43 2017-05-31 02:29:22.000 151 21220.29 203.98 42936.51 47894.45 2017-05-31 02:29:23.000 151 21220.29 203.98 42936.51 47894.44 2017-05-31 02:29:24.000 151 21220.29 203.96 42936.51 47894.48 2017-05-31 02:29:25.000 151 21220.29 203.95 42936.49 47894.47 2017-05-31 02:29:26.000 151 21220.28 203.98 42936.47 47894.44 2017-05-31 02:29:27.000 151 21220.30 203.97 42936.50 47894.49 2017-05-31 02:29:28.000 151 21220.32 203.97 42936.51 47894.51 2017-05-31 02:29:29.000 151 21220.32 203.97 42936.53 47894.46 2017-05-31 02:29:30.000 151 21220.33 203.98 42936.53 47894.49 2017-05-31 02:29:31.000 151 21220.34 203.98 42936.54 47894.49 2017-05-31 02:29:32.000 151 21220.35 203.99 42936.52 47894.49 2017-05-31 02:29:33.000 151 21220.34 204.00 42936.49 47894.50 2017-05-31 02:29:34.000 151 21220.36 204.00 42936.50 47894.51 2017-05-31 02:29:35.000 151 21220.34 204.03 42936.51 47894.49 2017-05-31 02:29:36.000 151 21220.35 204.05 42936.48 47894.51 2017-05-31 02:29:37.000 151 21220.37 204.06 42936.49 47894.50 2017-05-31 02:29:38.000 151 21220.36 204.09 42936.48 47894.51 2017-05-31 02:29:39.000 151 21220.35 204.11 42936.46 47894.49 2017-05-31 02:29:40.000 151 21220.34 204.15 42936.46 47894.48 2017-05-31 02:29:41.000 151 21220.34 204.15 42936.42 47894.49 2017-05-31 02:29:42.000 151 21220.35 204.18 42936.43 47894.46 2017-05-31 02:29:43.000 151 21220.34 204.18 42936.39 47894.47 2017-05-31 02:29:44.000 151 21220.32 204.18 42936.43 47894.44 2017-05-31 02:29:45.000 151 21220.33 204.18 42936.43 47894.46 2017-05-31 02:29:46.000 151 21220.32 204.23 42936.43 47894.47 2017-05-31 02:29:47.000 151 21220.26 204.28 42936.41 47894.44 2017-05-31 02:29:48.000 151 21220.28 204.34 42936.33 47894.42 2017-05-31 02:29:49.000 151 21220.30 204.34 42936.32 47894.37 2017-05-31 02:29:50.000 151 21220.30 204.36 42936.31 47894.35 2017-05-31 02:29:51.000 151 21220.26 204.40 42936.28 47894.32 2017-05-31 02:29:52.000 151 21220.25 204.43 42936.24 47894.28 2017-05-31 02:29:53.000 151 21220.23 204.42 42936.21 47894.25 2017-05-31 02:29:54.000 151 21220.27 204.38 42936.19 47894.23 2017-05-31 02:29:55.000 151 21220.28 204.32 42936.20 47894.23 2017-05-31 02:29:56.000 151 21220.31 204.27 42936.22 47894.25 2017-05-31 02:29:57.000 151 21220.30 204.25 42936.26 47894.27 2017-05-31 02:29:58.000 151 21220.31 204.30 42936.29 47894.29 2017-05-31 02:29:59.000 151 21220.27 204.35 42936.22 47894.28 2017-05-31 02:30:00.000 151 21220.29 204.38 42936.20 47894.25 2017-05-31 02:30:01.000 151 21220.30 204.38 42936.20 47894.23 2017-05-31 02:30:02.000 151 21220.32 204.36 42936.15 47894.23 2017-05-31 02:30:03.000 151 21220.32 204.34 42936.18 47894.19 2017-05-31 02:30:04.000 151 21220.32 204.33 42936.16 47894.21 2017-05-31 02:30:05.000 151 21220.31 204.32 42936.16 47894.20 2017-05-31 02:30:06.000 151 21220.31 204.31 42936.18 47894.19 2017-05-31 02:30:07.000 151 21220.31 204.30 42936.18 47894.22 2017-05-31 02:30:08.000 151 21220.26 204.33 42936.17 47894.20 2017-05-31 02:30:09.000 151 21220.22 204.31 42936.15 47894.19 2017-05-31 02:30:10.000 151 21220.26 204.29 42936.17 47894.21 2017-05-31 02:30:11.000 151 21220.25 204.31 42936.17 47894.20 2017-05-31 02:30:12.000 151 21220.27 204.29 42936.18 47894.19 2017-05-31 02:30:13.000 151 21220.29 204.27 42936.19 47894.16 2017-05-31 02:30:14.000 151 21220.31 204.26 42936.22 47894.25 2017-05-31 02:30:15.000 151 21220.32 204.24 42936.23 47894.22 2017-05-31 02:30:16.000 151 21220.32 204.22 42936.23 47894.27 2017-05-31 02:30:17.000 151 21220.33 204.22 42936.25 47894.27 2017-05-31 02:30:18.000 151 21220.31 204.23 42936.27 47894.28 2017-05-31 02:30:19.000 151 21220.33 204.22 42936.31 47894.31 2017-05-31 02:30:20.000 151 21220.36 204.20 42936.28 47894.31 2017-05-31 02:30:21.000 151 21220.32 204.21 42936.29 47894.33 2017-05-31 02:30:22.000 151 21220.33 204.21 42936.30 47894.31 2017-05-31 02:30:23.000 151 21220.34 204.20 42936.29 47894.34 2017-05-31 02:30:24.000 151 21220.36 204.20 42936.28 47894.34 2017-05-31 02:30:25.000 151 21220.38 204.17 42936.28 47894.35 2017-05-31 02:30:26.000 151 21220.37 204.14 42936.30 47894.34 2017-05-31 02:30:27.000 151 21220.36 204.16 42936.34 47894.37 2017-05-31 02:30:28.000 151 21220.39 204.17 42936.31 47894.42 2017-05-31 02:30:29.000 151 21220.38 204.16 42936.37 47894.42 2017-05-31 02:30:30.000 151 21220.40 204.13 42936.38 47894.41 2017-05-31 02:30:31.000 151 21220.38 204.15 42936.39 47894.42 2017-05-31 02:30:32.000 151 21220.42 204.17 42936.39 47894.45 2017-05-31 02:30:33.000 151 21220.43 204.16 42936.38 47894.42 2017-05-31 02:30:34.000 151 21220.42 204.17 42936.36 47894.45 2017-05-31 02:30:35.000 151 21220.39 204.18 42936.38 47894.44 2017-05-31 02:30:36.000 151 21220.37 204.19 42936.42 47894.40 2017-05-31 02:30:37.000 151 21220.42 204.16 42936.37 47894.44 2017-05-31 02:30:38.000 151 21220.44 204.17 42936.37 47894.44 2017-05-31 02:30:39.000 151 21220.43 204.15 42936.41 47894.42 2017-05-31 02:30:40.000 151 21220.43 204.14 42936.40 47894.44 2017-05-31 02:30:41.000 151 21220.39 204.14 42936.42 47894.46 2017-05-31 02:30:42.000 151 21220.39 204.14 42936.45 47894.44 2017-05-31 02:30:43.000 151 21220.40 204.11 42936.46 47894.50 2017-05-31 02:30:44.000 151 21220.42 204.12 42936.48 47894.47 2017-05-31 02:30:45.000 151 21220.43 204.11 42936.46 47894.47 2017-05-31 02:30:46.000 151 21220.42 204.09 42936.50 47894.51 2017-05-31 02:30:47.000 151 21220.44 204.09 42936.45 47894.51 2017-05-31 02:30:48.000 151 21220.43 204.11 42936.47 47894.50 2017-05-31 02:30:49.000 151 21220.44 204.11 42936.46 47894.51 2017-05-31 02:30:50.000 151 21220.45 204.11 42936.46 47894.53 2017-05-31 02:30:51.000 151 21220.46 204.10 42936.44 47894.52 2017-05-31 02:30:52.000 151 21220.48 204.10 42936.49 47894.54 2017-05-31 02:30:53.000 151 21220.50 204.09 42936.50 47894.54 2017-05-31 02:30:54.000 151 21220.48 204.13 42936.50 47894.52 2017-05-31 02:30:55.000 151 21220.45 204.15 42936.51 47894.56 2017-05-31 02:30:56.000 151 21220.46 204.18 42936.49 47894.55 2017-05-31 02:30:57.000 151 21220.47 204.15 42936.50 47894.54 2017-05-31 02:30:58.000 151 21220.47 204.16 42936.49 47894.56 2017-05-31 02:30:59.000 151 21220.47 204.15 42936.53 47894.57 2017-05-31 02:31:00.000 151 21220.47 204.13 42936.54 47894.54 2017-05-31 02:31:01.000 151 21220.47 204.14 42936.50 47894.54 2017-05-31 02:31:02.000 151 21220.48 204.13 42936.50 47894.54 2017-05-31 02:31:03.000 151 21220.46 204.12 42936.50 47894.54 2017-05-31 02:31:04.000 151 21220.45 204.11 42936.50 47894.55 2017-05-31 02:31:05.000 151 21220.47 204.12 42936.50 47894.56 2017-05-31 02:31:06.000 151 21220.43 204.11 42936.49 47894.57 2017-05-31 02:31:07.000 151 21220.45 204.12 42936.50 47894.57 2017-05-31 02:31:08.000 151 21220.42 204.14 42936.50 47894.54 2017-05-31 02:31:09.000 151 21220.45 204.12 42936.46 47894.53 2017-05-31 02:31:10.000 151 21220.46 204.10 42936.46 47894.55 2017-05-31 02:31:11.000 151 21220.43 204.08 42936.47 47894.54 2017-05-31 02:31:12.000 151 21220.44 204.05 42936.50 47894.53 2017-05-31 02:31:13.000 151 21220.45 204.04 42936.53 47894.56 2017-05-31 02:31:14.000 151 21220.46 204.05 42936.54 47894.55 2017-05-31 02:31:15.000 151 21220.47 204.05 42936.53 47894.59 2017-05-31 02:31:16.000 151 21220.44 204.06 42936.54 47894.57 2017-05-31 02:31:17.000 151 21220.44 204.07 42936.53 47894.61 2017-05-31 02:31:18.000 151 21220.45 204.08 42936.52 47894.62 2017-05-31 02:31:19.000 151 21220.44 204.08 42936.51 47894.59 2017-05-31 02:31:20.000 151 21220.42 204.11 42936.55 47894.59 2017-05-31 02:31:21.000 151 21220.46 204.12 42936.52 47894.63 2017-05-31 02:31:22.000 151 21220.45 204.11 42936.50 47894.59 2017-05-31 02:31:23.000 151 21220.46 204.13 42936.49 47894.58 2017-05-31 02:31:24.000 151 21220.48 204.17 42936.49 47894.56 2017-05-31 02:31:25.000 151 21220.48 204.15 42936.52 47894.55 2017-05-31 02:31:26.000 151 21220.48 204.13 42936.50 47894.58 2017-05-31 02:31:27.000 151 21220.48 204.13 42936.50 47894.57 2017-05-31 02:31:28.000 151 21220.48 204.15 42936.52 47894.58 2017-05-31 02:31:29.000 151 21220.48 204.18 42936.47 47894.56 2017-05-31 02:31:30.000 151 21220.50 204.17 42936.46 47894.57 2017-05-31 02:31:31.000 151 21220.49 204.16 42936.46 47894.56 2017-05-31 02:31:32.000 151 21220.48 204.21 42936.46 47894.57 2017-05-31 02:31:33.000 151 21220.47 204.22 42936.46 47894.57 2017-05-31 02:31:34.000 151 21220.48 204.26 42936.44 47894.56 2017-05-31 02:31:35.000 151 21220.49 204.31 42936.39 47894.53 2017-05-31 02:31:36.000 151 21220.51 204.33 42936.38 47894.50 2017-05-31 02:31:37.000 151 21220.48 204.34 42936.35 47894.48 2017-05-31 02:31:38.000 151 21220.46 204.35 42936.33 47894.47 2017-05-31 02:31:39.000 151 21220.49 204.36 42936.33 47894.47 2017-05-31 02:31:40.000 151 21220.51 204.33 42936.32 47894.44 2017-05-31 02:31:41.000 151 21220.47 204.34 42936.31 47894.46 2017-05-31 02:31:42.000 151 21220.50 204.32 42936.33 47894.46 2017-05-31 02:31:43.000 151 21220.48 204.30 42936.32 47894.45 2017-05-31 02:31:44.000 151 21220.48 204.28 42936.35 47894.45 2017-05-31 02:31:45.000 151 21220.51 204.23 42936.36 47894.46 2017-05-31 02:31:46.000 151 21220.52 204.22 42936.37 47894.48 2017-05-31 02:31:47.000 151 21220.52 204.23 42936.43 47894.51 2017-05-31 02:31:48.000 151 21220.53 204.24 42936.43 47894.52 2017-05-31 02:31:49.000 151 21220.52 204.21 42936.43 47894.51 2017-05-31 02:31:50.000 151 21220.50 204.21 42936.40 47894.52 2017-05-31 02:31:51.000 151 21220.50 204.20 42936.43 47894.52 2017-05-31 02:31:52.000 151 21220.49 204.22 42936.44 47894.55 2017-05-31 02:31:53.000 151 21220.52 204.20 42936.43 47894.54 2017-05-31 02:31:54.000 151 21220.53 204.19 42936.45 47894.54 2017-05-31 02:31:55.000 151 21220.50 204.17 42936.42 47894.51 2017-05-31 02:31:56.000 151 21220.52 204.15 42936.44 47894.56 2017-05-31 02:31:57.000 151 21220.54 204.13 42936.46 47894.56 2017-05-31 02:31:58.000 151 21220.55 204.12 42936.44 47894.55 2017-05-31 02:31:59.000 151 21220.53 204.12 42936.44 47894.59 2017-05-31 02:32:00.000 151 21220.51 204.13 42936.48 47894.58 2017-05-31 02:32:01.000 151 21220.52 204.12 42936.46 47894.58 2017-05-31 02:32:02.000 151 21220.54 204.08 42936.47 47894.59 2017-05-31 02:32:03.000 151 21220.54 204.09 42936.47 47894.58 2017-05-31 02:32:04.000 151 21220.53 204.06 42936.47 47894.59 2017-05-31 02:32:05.000 151 21220.53 204.04 42936.47 47894.59 2017-05-31 02:32:06.000 151 21220.54 204.05 42936.46 47894.59 2017-05-31 02:32:07.000 151 21220.53 204.05 42936.49 47894.56 2017-05-31 02:32:08.000 151 21220.51 204.03 42936.48 47894.59 2017-05-31 02:32:09.000 151 21220.52 204.00 42936.50 47894.61 2017-05-31 02:32:10.000 151 21220.53 204.00 42936.51 47894.59 2017-05-31 02:32:11.000 151 21220.51 204.00 42936.49 47894.62 2017-05-31 02:32:12.000 151 21220.53 204.01 42936.48 47894.63 2017-05-31 02:32:13.000 151 21220.54 204.01 42936.48 47894.62 2017-05-31 02:32:14.000 151 21220.52 204.02 42936.47 47894.63 2017-05-31 02:32:15.000 151 21220.54 204.01 42936.48 47894.62 2017-05-31 02:32:16.000 151 21220.52 204.04 42936.51 47894.63 2017-05-31 02:32:17.000 151 21220.54 204.06 42936.46 47894.62 2017-05-31 02:32:18.000 151 21220.57 204.06 42936.47 47894.62 2017-05-31 02:32:19.000 151 21220.59 204.04 42936.46 47894.61 2017-05-31 02:32:20.000 151 21220.58 204.07 42936.45 47894.63 2017-05-31 02:32:21.000 151 21220.55 204.09 42936.47 47894.62 2017-05-31 02:32:22.000 151 21220.57 204.08 42936.50 47894.62 2017-05-31 02:32:23.000 151 21220.59 204.09 42936.50 47894.61 2017-05-31 02:32:24.000 151 21220.58 204.12 42936.48 47894.60 2017-05-31 02:32:25.000 151 21220.58 204.14 42936.47 47894.62 2017-05-31 02:32:26.000 151 21220.59 204.18 42936.47 47894.61 2017-05-31 02:32:27.000 151 21220.57 204.24 42936.44 47894.60 2017-05-31 02:32:28.000 151 21220.57 204.30 42936.44 47894.58 2017-05-31 02:32:29.000 151 21220.57 204.29 42936.42 47894.54 2017-05-31 02:32:30.000 151 21220.58 204.28 42936.39 47894.51 2017-05-31 02:32:31.000 151 21220.57 204.27 42936.38 47894.52 2017-05-31 02:32:32.000 151 21220.54 204.27 42936.36 47894.51 2017-05-31 02:32:33.000 151 21220.56 204.24 42936.36 47894.53 2017-05-31 02:32:34.000 151 21220.57 204.20 42936.36 47894.53 2017-05-31 02:32:35.000 151 21220.56 204.19 42936.42 47894.55 2017-05-31 02:32:36.000 151 21220.59 204.16 42936.42 47894.56 2017-05-31 02:32:37.000 151 21220.59 204.16 42936.41 47894.58 2017-05-31 02:32:38.000 151 21220.60 204.14 42936.44 47894.61 2017-05-31 02:32:39.000 151 21220.60 204.14 42936.45 47894.61 2017-05-31 02:32:40.000 151 21220.61 204.14 42936.47 47894.61 2017-05-31 02:32:41.000 151 21220.62 204.14 42936.48 47894.59 2017-05-31 02:32:42.000 151 21220.61 204.18 42936.47 47894.64 2017-05-31 02:32:43.000 151 21220.57 204.22 42936.47 47894.61 2017-05-31 02:32:44.000 151 21220.60 204.19 42936.46 47894.63 2017-05-31 02:32:45.000 151 21220.63 204.18 42936.45 47894.63 2017-05-31 02:32:46.000 151 21220.63 204.18 42936.44 47894.61 2017-05-31 02:32:47.000 151 21220.65 204.19 42936.45 47894.61 2017-05-31 02:32:48.000 151 21220.67 204.19 42936.49 47894.61 2017-05-31 02:32:49.000 151 21220.64 204.18 42936.49 47894.66 2017-05-31 02:32:50.000 151 21220.67 204.19 42936.49 47894.67 2017-05-31 02:32:51.000 151 21220.70 204.18 42936.49 47894.67 2017-05-31 02:32:52.000 151 21220.70 204.18 42936.48 47894.67 2017-05-31 02:32:53.000 151 21220.69 204.20 42936.47 47894.66 2017-05-31 02:32:54.000 151 21220.70 204.19 42936.49 47894.69 2017-05-31 02:32:55.000 151 21220.71 204.18 42936.50 47894.68 2017-05-31 02:32:56.000 151 21220.76 204.16 42936.53 47894.72 2017-05-31 02:32:57.000 151 21220.77 204.13 42936.55 47894.74 2017-05-31 02:32:58.000 151 21220.78 204.12 42936.54 47894.78 2017-05-31 02:32:59.000 151 21220.82 204.11 42936.54 47894.75 2017-05-31 02:33:00.000 151 21220.82 204.08 42936.55 47894.80 2017-05-31 02:33:01.000 151 21220.87 204.08 42936.56 47894.80 2017-05-31 02:33:02.000 151 21220.87 204.11 42936.57 47894.83 2017-05-31 02:33:03.000 151 21220.83 204.15 42936.56 47894.79 2017-05-31 02:33:04.000 151 21220.83 204.17 42936.52 47894.76 2017-05-31 02:33:05.000 151 21220.80 204.21 42936.49 47894.78 2017-05-31 02:33:06.000 151 21220.81 204.19 42936.48 47894.75 2017-05-31 02:33:07.000 151 21220.81 204.20 42936.48 47894.76 2017-05-31 02:33:08.000 151 21220.79 204.18 42936.50 47894.77 2017-05-31 02:33:09.000 151 21220.79 204.18 42936.51 47894.75 2017-05-31 02:33:10.000 151 21220.79 204.18 42936.51 47894.75 2017-05-31 02:33:11.000 151 21220.81 204.17 42936.50 47894.75 2017-05-31 02:33:12.000 151 21220.80 204.19 42936.49 47894.76 2017-05-31 02:33:13.000 151 21220.80 204.18 42936.51 47894.74 2017-05-31 02:33:14.000 151 21220.77 204.17 42936.50 47894.73 2017-05-31 02:33:15.000 151 21220.78 204.21 42936.43 47894.74 2017-05-31 02:33:16.000 151 21220.76 204.22 42936.44 47894.72 2017-05-31 02:33:17.000 151 21220.76 204.23 42936.44 47894.68 2017-05-31 02:33:18.000 151 21220.78 204.22 42936.43 47894.66 2017-05-31 02:33:19.000 151 21220.77 204.21 42936.38 47894.65 2017-05-31 02:33:20.000 151 21220.75 204.21 42936.36 47894.64 2017-05-31 02:33:21.000 151 21220.74 204.21 42936.40 47894.64 2017-05-31 02:33:22.000 151 21220.76 204.21 42936.40 47894.62 2017-05-31 02:33:23.000 151 21220.77 204.19 42936.38 47894.63 2017-05-31 02:33:24.000 151 21220.76 204.19 42936.36 47894.60 2017-05-31 02:33:25.000 151 21220.77 204.21 42936.39 47894.62 2017-05-31 02:33:26.000 151 21220.77 204.25 42936.33 47894.60 2017-05-31 02:33:27.000 151 21220.76 204.28 42936.33 47894.61 2017-05-31 02:33:28.000 151 21220.78 204.29 42936.30 47894.56 2017-05-31 02:33:29.000 151 21220.79 204.29 42936.29 47894.55 2017-05-31 02:33:30.000 151 21220.79 204.27 42936.28 47894.53 2017-05-31 02:33:31.000 151 21220.80 204.26 42936.25 47894.49 2017-05-31 02:33:32.000 151 21220.82 204.23 42936.29 47894.54 2017-05-31 02:33:33.000 151 21220.83 204.22 42936.30 47894.52 2017-05-31 02:33:34.000 151 21220.81 204.22 42936.31 47894.52 2017-05-31 02:33:35.000 151 21220.81 204.19 42936.27 47894.53 2017-05-31 02:33:36.000 151 21220.80 204.20 42936.25 47894.53 2017-05-31 02:33:37.000 151 21220.79 204.20 42936.26 47894.51 2017-05-31 02:33:38.000 151 21220.78 204.19 42936.28 47894.51 2017-05-31 02:33:39.000 151 21220.74 204.24 42936.25 47894.52 2017-05-31 02:33:40.000 151 21220.74 204.26 42936.21 47894.45 2017-05-31 02:33:41.000 151 21220.73 204.26 42936.21 47894.45 2017-05-31 02:33:42.000 151 21220.72 204.24 42936.19 47894.41 2017-05-31 02:33:43.000 151 21220.72 204.25 42936.18 47894.40 2017-05-31 02:33:44.000 151 21220.70 204.23 42936.17 47894.38 2017-05-31 02:33:45.000 151 21220.68 204.24 42936.18 47894.39 2017-05-31 02:33:46.000 151 21220.70 204.20 42936.18 47894.39 2017-05-31 02:33:47.000 151 21220.74 204.18 42936.19 47894.40 2017-05-31 02:33:48.000 151 21220.74 204.16 42936.24 47894.41 2017-05-31 02:33:49.000 151 21220.72 204.15 42936.25 47894.44 2017-05-31 02:33:50.000 151 21220.74 204.14 42936.24 47894.47 2017-05-31 02:33:51.000 151 21220.72 204.13 42936.25 47894.52 2017-05-31 02:33:52.000 151 21220.74 204.15 42936.27 47894.50 2017-05-31 02:33:53.000 151 21220.71 204.20 42936.29 47894.51 2017-05-31 02:33:54.000 151 21220.70 204.26 42936.25 47894.50 2017-05-31 02:33:55.000 151 21220.68 204.32 42936.19 47894.46 2017-05-31 02:33:56.000 151 21220.69 204.35 42936.20 47894.42 2017-05-31 02:33:57.000 151 21220.68 204.37 42936.16 47894.41 2017-05-31 02:33:58.000 151 21220.68 204.37 42936.14 47894.35 2017-05-31 02:33:59.000 151 21220.69 204.35 42936.13 47894.36 2017-05-31 02:34:00.000 151 21220.70 204.33 42936.11 47894.33 2017-05-31 02:34:01.000 151 21220.75 204.27 42936.15 47894.36 2017-05-31 02:34:02.000 151 21220.76 204.22 42936.20 47894.38 2017-05-31 02:34:03.000 151 21220.79 204.18 42936.19 47894.43 2017-05-31 02:34:04.000 151 21220.82 204.15 42936.24 47894.47 2017-05-31 02:34:05.000 151 21220.83 204.18 42936.26 47894.51 2017-05-31 02:34:06.000 151 21220.84 204.18 42936.30 47894.55 2017-05-31 02:34:07.000 151 21220.82 204.21 42936.29 47894.56 2017-05-31 02:34:08.000 151 21220.85 204.22 42936.33 47894.57 2017-05-31 02:34:09.000 151 21220.86 204.24 42936.33 47894.56 2017-05-31 02:34:10.000 151 21220.85 204.25 42936.29 47894.59 2017-05-31 02:34:11.000 151 21220.85 204.25 42936.28 47894.56 2017-05-31 02:34:12.000 151 21220.84 204.24 42936.29 47894.54 2017-05-31 02:34:13.000 151 21220.87 204.23 42936.31 47894.56 2017-05-31 02:34:14.000 151 21220.85 204.21 42936.30 47894.55 2017-05-31 02:34:15.000 151 21220.85 204.18 42936.33 47894.57 2017-05-31 02:34:16.000 151 21220.84 204.14 42936.33 47894.60 2017-05-31 02:34:17.000 151 21220.83 204.12 42936.35 47894.59 2017-05-31 02:34:18.000 151 21220.83 204.15 42936.34 47894.62 2017-05-31 02:34:19.000 151 21220.81 204.16 42936.35 47894.61 2017-05-31 02:34:20.000 151 21220.81 204.16 42936.34 47894.62 2017-05-31 02:34:21.000 151 21220.82 204.17 42936.31 47894.60 2017-05-31 02:34:22.000 151 21220.82 204.17 42936.33 47894.61 2017-05-31 02:34:23.000 151 21220.81 204.15 42936.29 47894.58 2017-05-31 02:34:24.000 151 21220.79 204.17 42936.30 47894.59 2017-05-31 02:34:25.000 151 21220.79 204.19 42936.31 47894.57 2017-05-31 02:34:26.000 151 21220.77 204.20 42936.30 47894.57 2017-05-31 02:34:27.000 151 21220.74 204.22 42936.29 47894.56 2017-05-31 02:34:28.000 151 21220.76 204.23 42936.29 47894.53 2017-05-31 02:34:29.000 151 21220.76 204.23 42936.25 47894.55 2017-05-31 02:34:30.000 151 21220.73 204.23 42936.26 47894.51 2017-05-31 02:34:31.000 151 21220.74 204.23 42936.26 47894.49 2017-05-31 02:34:32.000 151 21220.73 204.23 42936.22 47894.49 2017-05-31 02:34:33.000 151 21220.72 204.24 42936.22 47894.47 2017-05-31 02:34:34.000 151 21220.74 204.28 42936.21 47894.45 2017-05-31 02:34:35.000 151 21220.75 204.29 42936.18 47894.42 2017-05-31 02:34:36.000 151 21220.74 204.30 42936.19 47894.45 2017-05-31 02:34:37.000 151 21220.75 204.28 42936.18 47894.42 2017-05-31 02:34:38.000 151 21220.75 204.27 42936.16 47894.43 2017-05-31 02:34:39.000 151 21220.73 204.29 42936.20 47894.41 2017-05-31 02:34:40.000 151 21220.76 204.29 42936.21 47894.41 2017-05-31 02:34:41.000 151 21220.78 204.30 42936.19 47894.43 2017-05-31 02:34:42.000 151 21220.73 204.28 42936.18 47894.41 2017-05-31 02:34:43.000 151 21220.76 204.29 42936.20 47894.44 2017-05-31 02:34:44.000 151 21220.76 204.28 42936.17 47894.42 2017-05-31 02:34:45.000 151 21220.76 204.26 42936.20 47894.44 2017-05-31 02:34:46.000 151 21220.75 204.27 42936.18 47894.43 2017-05-31 02:34:47.000 151 21220.74 204.26 42936.19 47894.43 2017-05-31 02:34:48.000 151 21220.76 204.25 42936.23 47894.44 2017-05-31 02:34:49.000 151 21220.76 204.27 42936.23 47894.43 2017-05-31 02:34:50.000 151 21220.74 204.27 42936.22 47894.45 2017-05-31 02:34:51.000 151 21220.77 204.24 42936.23 47894.47 2017-05-31 02:34:52.000 151 21220.77 204.24 42936.24 47894.46 2017-05-31 02:34:53.000 151 21220.75 204.21 42936.27 47894.47 2017-05-31 02:34:54.000 151 21220.75 204.22 42936.26 47894.44 2017-05-31 02:34:55.000 151 21220.75 204.24 42936.27 47894.48 2017-05-31 02:34:56.000 151 21220.75 204.24 42936.25 47894.46 2017-05-31 02:34:57.000 151 21220.75 204.23 42936.24 47894.49 2017-05-31 02:34:58.000 151 21220.75 204.24 42936.25 47894.47 2017-05-31 02:34:59.000 151 21220.75 204.23 42936.26 47894.49 2017-05-31 02:35:00.000 151 21220.78 204.22 42936.30 47894.50 2017-05-31 02:35:01.000 151 21220.77 204.23 42936.29 47894.49 2017-05-31 02:35:02.000 151 21220.75 204.24 42936.27 47894.52 2017-05-31 02:35:03.000 151 21220.74 204.26 42936.22 47894.51 2017-05-31 02:35:04.000 151 21220.76 204.24 42936.27 47894.51 2017-05-31 02:35:05.000 151 21220.74 204.23 42936.29 47894.50 2017-05-31 02:35:06.000 151 21220.77 204.25 42936.27 47894.54 2017-05-31 02:35:07.000 151 21220.79 204.23 42936.30 47894.52 2017-05-31 02:35:08.000 151 21220.78 204.24 42936.32 47894.54 2017-05-31 02:35:09.000 151 21220.77 204.23 42936.31 47894.53 2017-05-31 02:35:10.000 151 21220.76 204.23 42936.32 47894.54 2017-05-31 02:35:11.000 151 21220.77 204.26 42936.31 47894.58 2017-05-31 02:35:12.000 151 21220.75 204.28 42936.30 47894.55 2017-05-31 02:35:13.000 151 21220.74 204.28 42936.31 47894.57 2017-05-31 02:35:14.000 151 21220.72 204.31 42936.31 47894.54 2017-05-31 02:35:15.000 151 21220.75 204.38 42936.28 47894.54 2017-05-31 02:35:16.000 151 21220.78 204.44 42936.23 47894.52 2017-05-31 02:35:17.000 151 21220.79 204.47 42936.18 47894.48 2017-05-31 02:35:18.000 151 21220.79 204.53 42936.15 47894.44 2017-05-31 02:35:19.000 151 21220.80 204.56 42936.12 47894.41 2017-05-31 02:35:20.000 151 21220.78 204.58 42936.06 47894.39 2017-05-31 02:35:21.000 151 21220.79 204.61 42936.04 47894.36 2017-05-31 02:35:22.000 151 21220.77 204.65 42936.02 47894.35 2017-05-31 02:35:23.000 151 21220.76 204.66 42935.99 47894.32 2017-05-31 02:35:24.000 151 21220.78 204.70 42935.96 47894.30 2017-05-31 02:35:25.000 151 21220.75 204.73 42935.96 47894.24 2017-05-31 02:35:26.000 151 21220.71 204.71 42935.94 47894.22 2017-05-31 02:35:27.000 151 21220.70 204.72 42935.91 47894.19 2017-05-31 02:35:28.000 151 21220.69 204.73 42935.86 47894.16 2017-05-31 02:35:29.000 151 21220.69 204.72 42935.84 47894.13 2017-05-31 02:35:30.000 151 21220.66 204.75 42935.88 47894.09 2017-05-31 02:35:31.000 151 21220.73 204.73 42935.85 47894.14 2017-05-31 02:35:32.000 151 21220.72 204.76 42935.80 47894.13 2017-05-31 02:35:33.000 151 21220.72 204.76 42935.84 47894.10 2017-05-31 02:35:34.000 151 21220.71 204.75 42935.86 47894.09 2017-05-31 02:35:35.000 151 21220.70 204.76 42935.84 47894.14 2017-05-31 02:35:36.000 151 21220.73 204.78 42935.83 47894.09 2017-05-31 02:35:37.000 151 21220.74 204.75 42935.84 47894.09 2017-05-31 02:35:38.000 151 21220.72 204.75 42935.83 47894.10 2017-05-31 02:35:39.000 151 21220.72 204.74 42935.81 47894.10 2017-05-31 02:35:40.000 151 21220.70 204.72 42935.83 47894.07 2017-05-31 02:35:41.000 151 21220.69 204.73 42935.86 47894.09 2017-05-31 02:35:42.000 151 21220.69 204.70 42935.86 47894.08 2017-05-31 02:35:43.000 151 21220.67 204.71 42935.86 47894.11 2017-05-31 02:35:44.000 151 21220.70 204.70 42935.86 47894.09 2017-05-31 02:35:45.000 151 21220.71 204.72 42935.84 47894.13 2017-05-31 02:35:46.000 151 21220.71 204.73 42935.85 47894.10 2017-05-31 02:35:47.000 151 21220.69 204.72 42935.82 47894.10 2017-05-31 02:35:48.000 151 21220.70 204.71 42935.83 47894.08 2017-05-31 02:35:49.000 151 21220.70 204.68 42935.83 47894.10 2017-05-31 02:35:50.000 151 21220.69 204.70 42935.85 47894.09 2017-05-31 02:35:51.000 151 21220.68 204.68 42935.84 47894.10 2017-05-31 02:35:52.000 151 21220.68 204.65 42935.84 47894.08 2017-05-31 02:35:53.000 151 21220.70 204.64 42935.86 47894.11 2017-05-31 02:35:54.000 151 21220.74 204.57 42935.85 47894.10 2017-05-31 02:35:55.000 151 21220.73 204.55 42935.89 47894.14 2017-05-31 02:35:56.000 151 21220.73 204.52 42935.95 47894.20 2017-05-31 02:35:57.000 151 21220.71 204.51 42935.97 47894.21 2017-05-31 02:35:58.000 151 21220.75 204.48 42935.98 47894.21 2017-05-31 02:35:59.000 151 21220.76 204.42 42936.03 47894.27 2017-05-31 02:36:00.000 151 21220.77 204.38 42936.04 47894.31 2017-05-31 02:36:01.000 151 21220.75 204.37 42936.10 47894.32 2017-05-31 02:36:02.000 151 21220.74 204.35 42936.10 47894.33 2017-05-31 02:36:03.000 151 21220.75 204.37 42936.09 47894.36 2017-05-31 02:36:04.000 151 21220.74 204.37 42936.12 47894.40 2017-05-31 02:36:05.000 151 21220.77 204.35 42936.12 47894.38 2017-05-31 02:36:06.000 151 21220.79 204.35 42936.14 47894.41 2017-05-31 02:36:07.000 151 21220.78 204.32 42936.15 47894.41 2017-05-31 02:36:08.000 151 21220.75 204.32 42936.12 47894.41 2017-05-31 02:36:09.000 151 21220.77 204.32 42936.13 47894.41 2017-05-31 02:36:10.000 151 21220.76 204.31 42936.17 47894.42 2017-05-31 02:36:11.000 151 21220.74 204.30 42936.16 47894.44 2017-05-31 02:36:12.000 151 21220.74 204.30 42936.18 47894.43 2017-05-31 02:36:13.000 151 21220.75 204.26 42936.21 47894.43 2017-05-31 02:36:14.000 151 21220.77 204.28 42936.20 47894.44 2017-05-31 02:36:15.000 151 21220.80 204.28 42936.18 47894.43 2017-05-31 02:36:16.000 151 21220.77 204.26 42936.21 47894.43 2017-05-31 02:36:17.000 151 21220.74 204.26 42936.21 47894.42 2017-05-31 02:36:18.000 151 21220.74 204.25 42936.19 47894.45 2017-05-31 02:36:19.000 151 21220.74 204.25 42936.22 47894.45 2017-05-31 02:36:20.000 151 21220.74 204.24 42936.22 47894.43 2017-05-31 02:36:21.000 151 21220.75 204.19 42936.21 47894.45 2017-05-31 02:36:22.000 151 21220.75 204.21 42936.22 47894.43 2017-05-31 02:36:23.000 151 21220.78 204.22 42936.22 47894.46 2017-05-31 02:36:24.000 151 21220.77 204.22 42936.20 47894.47 2017-05-31 02:36:25.000 151 21220.79 204.22 42936.23 47894.49 2017-05-31 02:36:26.000 151 21220.79 204.24 42936.23 47894.48 2017-05-31 02:36:27.000 151 21220.78 204.26 42936.25 47894.49 2017-05-31 02:36:28.000 151 21220.79 204.30 42936.20 47894.46 2017-05-31 02:36:29.000 151 21220.83 204.30 42936.19 47894.45 2017-05-31 02:36:30.000 151 21220.84 204.32 42936.18 47894.49 2017-05-31 02:36:31.000 151 21220.84 204.37 42936.15 47894.45 2017-05-31 02:36:32.000 151 21220.82 204.42 42936.14 47894.43 2017-05-31 02:36:33.000 151 21220.80 204.45 42936.12 47894.41 2017-05-31 02:36:34.000 151 21220.81 204.45 42936.08 47894.38 2017-05-31 02:36:35.000 151 21220.82 204.45 42936.04 47894.37 2017-05-31 02:36:36.000 151 21220.82 204.45 42936.02 47894.30 2017-05-31 02:36:37.000 151 21220.84 204.47 42936.02 47894.34 2017-05-31 02:36:38.000 151 21220.86 204.48 42936.03 47894.32 2017-05-31 02:36:39.000 151 21220.84 204.48 42935.99 47894.33 2017-05-31 02:36:40.000 151 21220.85 204.48 42935.98 47894.27 2017-05-31 02:36:41.000 151 21220.86 204.48 42935.99 47894.32 2017-05-31 02:36:42.000 151 21220.85 204.50 42936.00 47894.34 2017-05-31 02:36:43.000 151 21220.84 204.57 42935.96 47894.29 2017-05-31 02:36:44.000 151 21220.82 204.58 42935.92 47894.24 2017-05-31 02:36:45.000 151 21220.85 204.59 42935.91 47894.22 2017-05-31 02:36:46.000 151 21220.83 204.62 42935.89 47894.22 2017-05-31 02:36:47.000 151 21220.81 204.60 42935.87 47894.19 2017-05-31 02:36:48.000 151 21220.84 204.59 42935.85 47894.17 2017-05-31 02:36:49.000 151 21220.84 204.58 42935.85 47894.17 2017-05-31 02:36:50.000 151 21220.83 204.61 42935.85 47894.17 2017-05-31 02:36:51.000 151 21220.84 204.57 42935.85 47894.17 2017-05-31 02:36:52.000 151 21220.82 204.57 42935.84 47894.19 2017-05-31 02:36:53.000 151 21220.80 204.61 42935.86 47894.14 2017-05-31 02:36:54.000 151 21220.80 204.60 42935.86 47894.16 2017-05-31 02:36:55.000 151 21220.80 204.62 42935.82 47894.17 2017-05-31 02:36:56.000 151 21220.80 204.61 42935.81 47894.13 2017-05-31 02:36:57.000 151 21220.80 204.65 42935.81 47894.10 2017-05-31 02:36:58.000 151 21220.78 204.66 42935.80 47894.09 2017-05-31 02:36:59.000 151 21220.78 204.62 42935.78 47894.10 2017-05-31 02:37:00.000 151 21220.76 204.63 42935.78 47894.10 2017-05-31 02:37:01.000 151 21220.77 204.68 42935.79 47894.09 2017-05-31 02:37:02.000 151 21220.74 204.71 42935.76 47894.09 2017-05-31 02:37:03.000 151 21220.76 204.74 42935.75 47894.03 2017-05-31 02:37:04.000 151 21220.75 204.75 42935.71 47894.06 2017-05-31 02:37:05.000 151 21220.72 204.76 42935.73 47894.02 2017-05-31 02:37:06.000 151 21220.75 204.72 42935.72 47894.01 2017-05-31 02:37:07.000 151 21220.78 204.68 42935.72 47894.03 2017-05-31 02:37:08.000 151 21220.79 204.67 42935.77 47894.03 2017-05-31 02:37:09.000 151 21220.76 204.67 42935.78 47894.09 2017-05-31 02:37:10.000 151 21220.80 204.70 42935.77 47894.11 2017-05-31 02:37:11.000 151 21220.78 204.71 42935.76 47894.11 2017-05-31 02:37:12.000 151 21220.79 204.73 42935.76 47894.11 2017-05-31 02:37:13.000 151 21220.79 204.80 42935.74 47894.06 2017-05-31 02:37:14.000 151 21220.75 204.83 42935.70 47894.04 2017-05-31 02:37:15.000 151 21220.77 204.82 42935.72 47894.04 2017-05-31 02:37:16.000 151 21220.79 204.79 42935.69 47894.04 2017-05-31 02:37:17.000 151 21220.79 204.75 42935.70 47894.01 2017-05-31 02:37:18.000 151 21220.79 204.72 42935.71 47894.03 2017-05-31 02:37:19.000 151 21220.82 204.70 42935.73 47894.04 2017-05-31 02:37:20.000 151 21220.81 204.67 42935.74 47894.07 2017-05-31 02:37:21.000 151 21220.81 204.66 42935.75 47894.09 2017-05-31 02:37:22.000 151 21220.81 204.64 42935.79 47894.12 2017-05-31 02:37:23.000 151 21220.80 204.65 42935.83 47894.11 2017-05-31 02:37:24.000 151 21220.81 204.63 42935.83 47894.17 2017-05-31 02:37:25.000 151 21220.81 204.62 42935.88 47894.19 2017-05-31 02:37:26.000 151 21220.83 204.60 42935.90 47894.21 2017-05-31 02:37:27.000 151 21220.83 204.57 42935.90 47894.24 2017-05-31 02:37:28.000 151 21220.87 204.57 42935.93 47894.24 2017-05-31 02:37:29.000 151 21220.90 204.58 42935.99 47894.28 2017-05-31 02:37:30.000 151 21220.90 204.59 42935.95 47894.30 2017-05-31 02:37:31.000 151 21220.90 204.57 42935.97 47894.31 2017-05-31 02:37:32.000 151 21220.89 204.59 42935.94 47894.31 2017-05-31 02:37:33.000 151 21220.89 204.59 42935.96 47894.30 2017-05-31 02:37:34.000 151 21220.90 204.61 42936.02 47894.31 2017-05-31 02:37:35.000 151 21220.91 204.61 42936.00 47894.33 2017-05-31 02:37:36.000 151 21220.91 204.61 42935.99 47894.32 2017-05-31 02:37:37.000 151 21220.93 204.59 42936.01 47894.34 2017-05-31 02:37:38.000 151 21220.89 204.62 42936.00 47894.35 2017-05-31 02:37:39.000 151 21220.86 204.62 42936.03 47894.34 2017-05-31 02:37:40.000 151 21220.84 204.62 42936.03 47894.34 2017-05-31 02:37:41.000 151 21220.87 204.64 42936.01 47894.34 2017-05-31 02:37:42.000 151 21220.89 204.63 42936.03 47894.35 2017-05-31 02:37:43.000 151 21220.89 204.64 42936.03 47894.37 2017-05-31 02:37:44.000 151 21220.90 204.64 42936.02 47894.33 2017-05-31 02:37:45.000 151 21220.92 204.60 42936.04 47894.34 2017-05-31 02:37:46.000 151 21220.90 204.61 42936.06 47894.37 2017-05-31 02:37:47.000 151 21220.90 204.60 42936.09 47894.36 2017-05-31 02:37:48.000 151 21220.87 204.60 42936.10 47894.37 2017-05-31 02:37:49.000 151 21220.86 204.60 42936.09 47894.38 2017-05-31 02:37:50.000 151 21220.85 204.60 42936.09 47894.38 2017-05-31 02:37:51.000 151 21220.82 204.62 42936.10 47894.40 2017-05-31 02:37:52.000 151 21220.80 204.63 42936.12 47894.38 2017-05-31 02:37:53.000 151 21220.78 204.63 42936.09 47894.37 2017-05-31 02:37:54.000 151 21220.78 204.65 42936.08 47894.37 2017-05-31 02:37:55.000 151 21220.79 204.63 42936.09 47894.36 2017-05-31 02:37:56.000 151 21220.76 204.63 42936.07 47894.37 2017-05-31 02:37:57.000 151 21220.77 204.62 42936.11 47894.37 2017-05-31 02:37:58.000 151 21220.77 204.60 42936.15 47894.38 2017-05-31 02:37:59.000 151 21220.76 204.59 42936.17 47894.36 2017-05-31 02:38:00.000 151 21220.76 204.62 42936.14 47894.38 2017-05-31 02:38:01.000 151 21220.75 204.65 42936.08 47894.39 2017-05-31 02:38:02.000 151 21220.74 204.66 42936.09 47894.36 2017-05-31 02:38:03.000 151 21220.72 204.64 42936.12 47894.37 2017-05-31 02:38:04.000 151 21220.73 204.62 42936.11 47894.35 2017-05-31 02:38:05.000 151 21220.72 204.65 42936.13 47894.36 2017-05-31 02:38:06.000 151 21220.70 204.68 42936.13 47894.35 2017-05-31 02:38:07.000 151 21220.72 204.68 42936.14 47894.36 2017-05-31 02:38:08.000 151 21220.69 204.69 42936.11 47894.36 2017-05-31 02:38:09.000 151 21220.70 204.68 42936.15 47894.32 2017-05-31 02:38:10.000 151 21220.68 204.68 42936.11 47894.34 2017-05-31 02:38:11.000 151 21220.69 204.68 42936.11 47894.33 2017-05-31 02:38:12.000 151 21220.69 204.70 42936.15 47894.33 2017-05-31 02:38:13.000 151 21220.66 204.73 42936.12 47894.35 2017-05-31 02:38:14.000 151 21220.63 204.71 42936.11 47894.33 2017-05-31 02:38:15.000 151 21220.62 204.76 42936.12 47894.32 2017-05-31 02:38:16.000 151 21220.63 204.79 42936.12 47894.32 2017-05-31 02:38:17.000 151 21220.61 204.77 42936.13 47894.29 2017-05-31 02:38:18.000 151 21220.63 204.82 42936.10 47894.31 2017-05-31 02:38:19.000 151 21220.58 204.86 42936.06 47894.23 2017-05-31 02:38:20.000 151 21220.58 204.90 42936.05 47894.26 2017-05-31 02:38:21.000 151 21220.58 205.04 42935.97 47894.21 2017-05-31 02:38:22.000 151 21220.57 205.18 42935.91 47894.14 2017-05-31 02:38:23.000 151 21220.60 205.19 42935.85 47894.11 2017-05-31 02:38:24.000 151 21220.58 205.14 42935.84 47894.03 2017-05-31 02:38:25.000 151 21220.52 205.10 42935.82 47893.99 2017-05-31 02:38:26.000 151 21220.53 205.02 42935.83 47894.01 2017-05-31 02:38:27.000 151 21220.53 204.96 42935.87 47894.02 2017-05-31 02:38:28.000 151 21220.49 204.94 42935.89 47894.06 2017-05-31 02:38:29.000 151 21220.52 204.91 42935.93 47894.07 2017-05-31 02:38:30.000 151 21220.53 204.92 42935.95 47894.09 2017-05-31 02:38:31.000 151 21220.46 204.95 42935.94 47894.11 2017-05-31 02:38:32.000 151 21220.45 204.96 42935.94 47894.11 2017-05-31 02:38:33.000 151 21220.44 204.97 42935.92 47894.09 2017-05-31 02:38:34.000 151 21220.47 204.93 42935.96 47894.11 2017-05-31 02:38:35.000 151 21220.47 204.90 42935.96 47894.08 2017-05-31 02:38:36.000 151 21220.45 204.87 42935.97 47894.08 2017-05-31 02:38:37.000 151 21220.44 204.85 42936.00 47894.11 2017-05-31 02:38:38.000 151 21220.42 204.85 42935.98 47894.11 2017-05-31 02:38:39.000 151 21220.38 204.84 42936.00 47894.14 2017-05-31 02:38:40.000 151 21220.35 204.84 42936.01 47894.12 2017-05-31 02:38:41.000 151 21220.38 204.83 42936.04 47894.14 2017-05-31 02:38:42.000 151 21220.37 204.81 42936.03 47894.13 2017-05-31 02:38:43.000 151 21220.33 204.81 42936.02 47894.15 2017-05-31 02:38:44.000 151 21220.34 204.80 42936.02 47894.16 2017-05-31 02:38:45.000 151 21220.32 204.79 42936.07 47894.14 2017-05-31 02:38:46.000 151 21220.31 204.80 42936.06 47894.14 2017-05-31 02:38:47.000 151 21220.31 204.78 42936.08 47894.14 2017-05-31 02:38:48.000 151 21220.30 204.81 42936.10 47894.15 2017-05-31 02:38:49.000 151 21220.31 204.80 42936.08 47894.16 2017-05-31 02:38:50.000 151 21220.31 204.83 42936.07 47894.14 2017-05-31 02:38:51.000 151 21220.28 204.84 42936.04 47894.12 2017-05-31 02:38:52.000 151 21220.28 204.83 42936.07 47894.12 2017-05-31 02:38:53.000 151 21220.27 204.81 42936.08 47894.10 2017-05-31 02:38:54.000 151 21220.27 204.81 42936.09 47894.12 2017-05-31 02:38:55.000 151 21220.28 204.79 42936.08 47894.11 2017-05-31 02:38:56.000 151 21220.25 204.82 42936.08 47894.14 2017-05-31 02:38:57.000 151 21220.26 204.82 42936.11 47894.15 2017-05-31 02:38:58.000 151 21220.25 204.81 42936.11 47894.15 2017-05-31 02:38:59.000 151 21220.24 204.81 42936.14 47894.14 2017-05-31 02:39:00.000 151 21220.24 204.82 42936.10 47894.17 2017-05-31 02:39:01.000 151 21220.25 204.82 42936.11 47894.17 2017-05-31 02:39:02.000 151 21220.27 204.80 42936.15 47894.17 2017-05-31 02:39:03.000 151 21220.30 204.81 42936.14 47894.18 2017-05-31 02:39:04.000 151 21220.30 204.85 42936.17 47894.20 2017-05-31 02:39:05.000 151 21220.29 204.86 42936.18 47894.20 2017-05-31 02:39:06.000 151 21220.28 204.87 42936.19 47894.20 2017-05-31 02:39:07.000 151 21220.28 204.90 42936.17 47894.22 2017-05-31 02:39:08.000 151 21220.27 204.93 42936.15 47894.23 2017-05-31 02:39:09.000 151 21220.31 204.95 42936.16 47894.19 2017-05-31 02:39:10.000 151 21220.26 204.99 42936.12 47894.18 2017-05-31 02:39:11.000 151 21220.27 204.98 42936.11 47894.15 2017-05-31 02:39:12.000 151 21220.26 204.98 42936.09 47894.16 2017-05-31 02:39:13.000 151 21220.24 204.99 42936.09 47894.16 2017-05-31 02:39:14.000 151 21220.26 205.00 42936.09 47894.14 2017-05-31 02:39:15.000 151 21220.25 205.01 42936.13 47894.15 2017-05-31 02:39:16.000 151 21220.22 205.04 42936.12 47894.15 2017-05-31 02:39:17.000 151 21220.22 205.05 42936.12 47894.18 2017-05-31 02:39:18.000 151 21220.21 205.06 42936.16 47894.16 2017-05-31 02:39:19.000 151 21220.25 205.05 42936.16 47894.14 2017-05-31 02:39:20.000 151 21220.24 205.04 42936.14 47894.20 2017-05-31 02:39:21.000 151 21220.19 205.05 42936.15 47894.17 2017-05-31 02:39:22.000 151 21220.19 205.05 42936.17 47894.18 2017-05-31 02:39:23.000 151 21220.20 205.09 42936.17 47894.17 2017-05-31 02:39:24.000 151 21220.20 205.09 42936.13 47894.14 2017-05-31 02:39:25.000 151 21220.18 205.11 42936.12 47894.15 2017-05-31 02:39:26.000 151 21220.18 205.11 42936.14 47894.12 2017-05-31 02:39:27.000 151 21220.15 205.12 42936.11 47894.14 2017-05-31 02:39:28.000 151 21220.16 205.10 42936.11 47894.10 2017-05-31 02:39:29.000 151 21220.15 205.12 42936.12 47894.10 2017-05-31 02:39:30.000 151 21220.12 205.15 42936.15 47894.10 2017-05-31 02:39:31.000 151 21220.08 205.21 42936.13 47894.10 2017-05-31 02:39:32.000 151 21220.08 205.18 42936.08 47894.08 2017-05-31 02:39:33.000 151 21220.09 205.17 42936.08 47894.06 2017-05-31 02:39:34.000 151 21220.08 205.18 42936.09 47894.05 2017-05-31 02:39:35.000 151 21220.06 205.20 42936.09 47894.03 2017-05-31 02:39:36.000 151 21220.06 205.19 42936.08 47894.02 2017-05-31 02:39:37.000 151 21220.03 205.23 42936.06 47894.03 2017-05-31 02:39:38.000 151 21220.03 205.25 42936.07 47894.00 2017-05-31 02:39:39.000 151 21220.04 205.25 42936.06 47894.02 2017-05-31 02:39:40.000 151 21220.04 205.25 42936.07 47894.01 2017-05-31 02:39:41.000 151 21220.01 205.25 42936.09 47893.99 2017-05-31 02:39:42.000 151 21220.05 205.24 42936.07 47894.03 2017-05-31 02:39:43.000 151 21220.03 205.28 42936.06 47894.01 2017-05-31 02:39:44.000 151 21220.03 205.28 42936.07 47894.01 2017-05-31 02:39:45.000 151 21220.03 205.28 42936.06 47894.01 2017-05-31 02:39:46.000 151 21220.02 205.28 42936.08 47894.02 2017-05-31 02:39:47.000 151 21220.01 205.27 42936.09 47893.99 2017-05-31 02:39:48.000 151 21220.04 205.25 42936.12 47894.07 2017-05-31 02:39:49.000 151 21220.02 205.22 42936.16 47894.08 2017-05-31 02:39:50.000 151 21220.02 205.21 42936.18 47894.08 2017-05-31 02:39:51.000 151 21220.01 205.22 42936.17 47894.08 2017-05-31 02:39:52.000 151 21220.03 205.22 42936.17 47894.07 2017-05-31 02:39:53.000 151 21220.03 205.22 42936.18 47894.08 2017-05-31 02:39:54.000 151 21220.02 205.23 42936.19 47894.08 2017-05-31 02:39:55.000 151 21220.01 205.22 42936.16 47894.08 2017-05-31 02:39:56.000 151 21220.03 205.21 42936.16 47894.07 2017-05-31 02:39:57.000 151 21219.98 205.20 42936.19 47894.06 2017-05-31 02:39:58.000 151 21219.96 205.21 42936.17 47894.07 2017-05-31 02:39:59.000 151 21219.99 205.20 42936.14 47894.07 2017-05-31 02:40:00.000 151 21219.95 205.19 42936.17 47894.06 2017-05-31 02:40:01.000 151 21219.92 205.17 42936.18 47894.08 2017-05-31 02:40:02.000 151 21219.92 205.15 42936.22 47894.06 2017-05-31 02:40:03.000 151 21219.90 205.15 42936.20 47894.06 2017-05-31 02:40:04.000 151 21219.85 205.15 42936.22 47894.08 2017-05-31 02:40:05.000 151 21219.82 205.14 42936.23 47894.05 2017-05-31 02:40:06.000 151 21219.80 205.16 42936.21 47894.03 2017-05-31 02:40:07.000 151 21219.82 205.15 42936.21 47894.05 2017-05-31 02:40:08.000 151 21219.78 205.15 42936.23 47894.04 2017-05-31 02:40:09.000 151 21219.77 205.16 42936.18 47893.99 2017-05-31 02:40:10.000 151 21219.75 205.18 42936.15 47894.01 2017-05-31 02:40:11.000 151 21219.75 205.17 42936.19 47893.98 2017-05-31 02:40:12.000 151 21219.73 205.17 42936.18 47894.00 2017-05-31 02:40:13.000 151 21219.74 205.15 42936.20 47893.99 2017-05-31 02:40:14.000 151 21219.72 205.18 42936.25 47893.99 2017-05-31 02:40:15.000 151 21219.72 205.17 42936.23 47893.98 2017-05-31 02:40:16.000 151 21219.68 205.20 42936.20 47893.99 2017-05-31 02:40:17.000 151 21219.68 205.20 42936.18 47893.99 2017-05-31 02:40:18.000 151 21219.67 205.21 42936.20 47893.95 2017-05-31 02:40:19.000 151 21219.70 205.20 42936.19 47893.98 2017-05-31 02:40:20.000 151 21219.71 205.23 42936.21 47893.97 2017-05-31 02:40:21.000 151 21219.70 205.25 42936.21 47893.99 2017-05-31 02:40:22.000 151 21219.70 205.26 42936.21 47893.98 2017-05-31 02:40:23.000 151 21219.69 205.29 42936.17 47893.99 2017-05-31 02:40:24.000 151 21219.72 205.30 42936.17 47893.97 2017-05-31 02:40:25.000 151 21219.73 205.32 42936.18 47893.97 2017-05-31 02:40:26.000 151 21219.72 205.32 42936.22 47893.98 2017-05-31 02:40:27.000 151 21219.72 205.35 42936.19 47893.96 2017-05-31 02:40:28.000 151 21219.69 205.38 42936.18 47893.96 2017-05-31 02:40:29.000 151 21219.69 205.40 42936.16 47893.94 2017-05-31 02:40:30.000 151 21219.69 205.42 42936.16 47893.97 2017-05-31 02:40:31.000 151 21219.69 205.43 42936.17 47893.94 2017-05-31 02:40:32.000 151 21219.71 205.44 42936.14 47893.93 2017-05-31 02:40:33.000 151 21219.72 205.45 42936.15 47893.93 2017-05-31 02:40:34.000 151 21219.70 205.45 42936.13 47893.91 2017-05-31 02:40:35.000 151 21219.71 205.43 42936.11 47893.90 2017-05-31 02:40:36.000 151 21219.70 205.47 42936.09 47893.89 2017-05-31 02:40:37.000 151 21219.69 205.48 42936.07 47893.90 2017-05-31 02:40:38.000 151 21219.67 205.46 42936.10 47893.90 2017-05-31 02:40:39.000 151 21219.64 205.50 42936.06 47893.86 2017-05-31 02:40:40.000 151 21219.64 205.53 42936.07 47893.85 2017-05-31 02:40:41.000 151 21219.64 205.54 42936.03 47893.84 2017-05-31 02:40:42.000 151 21219.63 205.53 42936.03 47893.84 2017-05-31 02:40:43.000 151 21219.61 205.55 42936.02 47893.86 2017-05-31 02:40:44.000 151 21219.61 205.55 42936.00 47893.80 2017-05-31 02:40:45.000 151 21219.64 205.56 42935.98 47893.82 2017-05-31 02:40:46.000 151 21219.67 205.55 42935.96 47893.78 2017-05-31 02:40:47.000 151 21219.64 205.53 42936.00 47893.78 2017-05-31 02:40:48.000 151 21219.63 205.55 42936.01 47893.79 2017-05-31 02:40:49.000 151 21219.63 205.57 42935.98 47893.77 2017-05-31 02:40:50.000 151 21219.65 205.56 42935.99 47893.77 2017-05-31 02:40:51.000 151 21219.66 205.57 42935.99 47893.79 2017-05-31 02:40:52.000 151 21219.66 205.58 42935.99 47893.79 2017-05-31 02:40:53.000 151 21219.67 205.57 42936.00 47893.76 2017-05-31 02:40:54.000 151 21219.66 205.56 42936.02 47893.79 2017-05-31 02:40:55.000 151 21219.71 205.55 42936.01 47893.80 2017-05-31 02:40:56.000 151 21219.71 205.58 42936.00 47893.81 2017-05-31 02:40:57.000 151 21219.66 205.61 42935.99 47893.81 2017-05-31 02:40:58.000 151 21219.68 205.64 42936.01 47893.81 2017-05-31 02:40:59.000 151 21219.69 205.63 42936.02 47893.82 2017-05-31 02:41:00.000 151 21219.72 205.61 42936.01 47893.81 2017-05-31 02:41:01.000 151 21219.71 205.64 42936.00 47893.80 2017-05-31 02:41:02.000 151 21219.74 205.65 42936.02 47893.83 2017-05-31 02:41:03.000 151 21219.72 205.65 42936.01 47893.83 2017-05-31 02:41:04.000 151 21219.72 205.68 42936.00 47893.83 2017-05-31 02:41:05.000 151 21219.74 205.67 42936.02 47893.83 2017-05-31 02:41:06.000 151 21219.77 205.66 42936.01 47893.87 2017-05-31 02:41:07.000 151 21219.78 205.67 42936.00 47893.84 2017-05-31 02:41:08.000 151 21219.78 205.71 42936.00 47893.85 2017-05-31 02:41:09.000 151 21219.79 205.72 42936.03 47893.87 2017-05-31 02:41:10.000 151 21219.81 205.72 42936.02 47893.85 2017-05-31 02:41:11.000 151 21219.82 205.71 42936.01 47893.87 2017-05-31 02:41:12.000 151 21219.84 205.70 42936.04 47893.88 2017-05-31 02:41:13.000 151 21219.86 205.66 42936.03 47893.90 2017-05-31 02:41:14.000 151 21219.90 205.64 42936.04 47893.91 2017-05-31 02:41:15.000 151 21219.88 205.63 42936.05 47893.93 2017-05-31 02:41:16.000 151 21219.90 205.62 42936.06 47893.96 2017-05-31 02:41:17.000 151 21219.92 205.62 42936.08 47893.96 2017-05-31 02:41:18.000 151 21219.91 205.64 42936.07 47893.96 2017-05-31 02:41:19.000 151 21219.90 205.65 42936.07 47893.98 2017-05-31 02:41:20.000 151 21219.93 205.64 42936.10 47894.01 2017-05-31 02:41:21.000 151 21219.94 205.64 42936.08 47894.02 2017-05-31 02:41:22.000 151 21219.96 205.64 42936.07 47893.99 2017-05-31 02:41:23.000 151 21219.97 205.63 42936.11 47894.03 2017-05-31 02:41:24.000 151 21219.98 205.62 42936.12 47894.00 2017-05-31 02:41:25.000 151 21219.98 205.61 42936.13 47894.02 2017-05-31 02:41:26.000 151 21219.99 205.60 42936.15 47894.05 2017-05-31 02:41:27.000 151 21220.00 205.61 42936.11 47894.04 2017-05-31 02:41:28.000 151 21220.01 205.61 42936.15 47894.04 2017-05-31 02:41:29.000 151 21220.01 205.60 42936.16 47894.08 2017-05-31 02:41:30.000 151 21220.02 205.58 42936.17 47894.09 2017-05-31 02:41:31.000 151 21220.03 205.59 42936.16 47894.09 2017-05-31 02:41:32.000 151 21220.08 205.62 42936.17 47894.10 2017-05-31 02:41:33.000 151 21220.07 205.60 42936.21 47894.10 2017-05-31 02:41:34.000 151 21220.10 205.59 42936.19 47894.13 2017-05-31 02:41:35.000 151 21220.10 205.59 42936.19 47894.13 2017-05-31 02:41:36.000 151 21220.11 205.55 42936.23 47894.11 2017-05-31 02:41:37.000 151 21220.11 205.54 42936.24 47894.17 2017-05-31 02:41:38.000 151 21220.12 205.54 42936.23 47894.16 2017-05-31 02:41:39.000 151 21220.14 205.53 42936.24 47894.16 2017-05-31 02:41:40.000 151 21220.13 205.53 42936.19 47894.19 2017-05-31 02:41:41.000 151 21220.12 205.56 42936.24 47894.20 2017-05-31 02:41:42.000 151 21220.14 205.54 42936.24 47894.17 2017-05-31 02:41:43.000 151 21220.14 205.55 42936.21 47894.21 2017-05-31 02:41:44.000 151 21220.20 205.57 42936.21 47894.21 2017-05-31 02:41:45.000 151 21220.19 205.57 42936.20 47894.19 2017-05-31 02:41:46.000 151 21220.18 205.57 42936.21 47894.19 2017-05-31 02:41:47.000 151 21220.21 205.55 42936.21 47894.19 2017-05-31 02:41:48.000 151 21220.22 205.54 42936.22 47894.22 2017-05-31 02:41:49.000 151 21220.26 205.53 42936.21 47894.22 2017-05-31 02:41:50.000 151 21220.24 205.53 42936.21 47894.21 2017-05-31 02:41:51.000 151 21220.24 205.55 42936.20 47894.24 2017-05-31 02:41:52.000 151 21220.27 205.53 42936.19 47894.24 2017-05-31 02:41:53.000 151 21220.28 205.52 42936.19 47894.22 2017-05-31 02:41:54.000 151 21220.28 205.51 42936.18 47894.23 2017-05-31 02:41:55.000 151 21220.28 205.53 42936.21 47894.22 2017-05-31 02:41:56.000 151 21220.31 205.54 42936.22 47894.24 2017-05-31 02:41:57.000 151 21220.33 205.54 42936.18 47894.24 2017-05-31 02:41:58.000 151 21220.33 205.51 42936.18 47894.25 2017-05-31 02:41:59.000 151 21220.35 205.50 42936.20 47894.22 2017-05-31 02:42:00.000 151 21220.35 205.48 42936.19 47894.24 2017-05-31 02:42:01.000 151 21220.34 205.46 42936.17 47894.24 2017-05-31 02:42:02.000 151 21220.32 205.47 42936.18 47894.24 2017-05-31 02:42:03.000 151 21220.31 205.45 42936.18 47894.24 2017-05-31 02:42:04.000 151 21220.31 205.46 42936.18 47894.26 2017-05-31 02:42:05.000 151 21220.32 205.44 42936.20 47894.22 2017-05-31 02:42:06.000 151 21220.35 205.42 42936.18 47894.25 2017-05-31 02:42:07.000 151 21220.34 205.42 42936.18 47894.28 2017-05-31 02:42:08.000 151 21220.35 205.41 42936.20 47894.24 2017-05-31 02:42:09.000 151 21220.35 205.39 42936.19 47894.28 2017-05-31 02:42:10.000 151 21220.33 205.40 42936.18 47894.28 2017-05-31 02:42:11.000 151 21220.32 205.39 42936.17 47894.26 2017-05-31 02:42:12.000 151 21220.35 205.37 42936.17 47894.27 2017-05-31 02:42:13.000 151 21220.33 205.40 42936.18 47894.26 2017-05-31 02:42:14.000 151 21220.35 205.39 42936.17 47894.27 2017-05-31 02:42:15.000 151 21220.36 205.36 42936.18 47894.26 2017-05-31 02:42:16.000 151 21220.36 205.35 42936.20 47894.29 2017-05-31 02:42:17.000 151 21220.36 205.35 42936.20 47894.28 2017-05-31 02:42:18.000 151 21220.35 205.35 42936.20 47894.29 2017-05-31 02:42:19.000 151 21220.39 205.35 42936.21 47894.35 2017-05-31 02:42:20.000 151 21220.38 205.37 42936.19 47894.30 2017-05-31 02:42:21.000 151 21220.38 205.40 42936.21 47894.29 2017-05-31 02:42:22.000 151 21220.37 205.43 42936.20 47894.29 2017-05-31 02:42:23.000 151 21220.36 205.51 42936.15 47894.26 2017-05-31 02:42:24.000 151 21220.37 205.50 42936.09 47894.23 2017-05-31 02:42:25.000 151 21220.37 205.47 42936.10 47894.21 2017-05-31 02:42:26.000 151 21220.41 205.43 42936.07 47894.21 2017-05-31 02:42:27.000 151 21220.40 205.43 42936.10 47894.20 2017-05-31 02:42:28.000 151 21220.41 205.44 42936.10 47894.21 2017-05-31 02:42:29.000 151 21220.44 205.43 42936.10 47894.21 2017-05-31 02:42:30.000 151 21220.44 205.43 42936.11 47894.22 2017-05-31 02:42:31.000 151 21220.45 205.42 42936.13 47894.25 2017-05-31 02:42:32.000 151 21220.48 205.49 42936.09 47894.25 2017-05-31 02:42:33.000 151 21220.49 205.54 42936.04 47894.24 2017-05-31 02:42:34.000 151 21220.47 205.55 42936.02 47894.19 2017-05-31 02:42:35.000 151 21220.47 205.55 42936.03 47894.20 2017-05-31 02:42:36.000 151 21220.47 205.57 42936.03 47894.18 2017-05-31 02:42:37.000 151 21220.51 205.58 42936.01 47894.19 2017-05-31 02:42:38.000 151 21220.51 205.56 42936.00 47894.19 2017-05-31 02:42:39.000 151 21220.51 205.54 42936.01 47894.17 2017-05-31 02:42:40.000 151 21220.48 205.54 42936.00 47894.15 2017-05-31 02:42:41.000 151 21220.47 205.50 42935.99 47894.14 2017-05-31 02:42:42.000 151 21220.45 205.46 42935.99 47894.12 2017-05-31 02:42:43.000 151 21220.43 205.44 42935.97 47894.13 2017-05-31 02:42:44.000 151 21220.44 205.41 42935.97 47894.09 2017-05-31 02:42:45.000 151 21220.43 205.41 42935.98 47894.09 2017-05-31 02:42:46.000 151 21220.44 205.38 42935.96 47894.08 2017-05-31 02:42:47.000 151 21220.45 205.37 42935.93 47894.10 2017-05-31 02:42:48.000 151 21220.45 205.34 42935.93 47894.06 2017-05-31 02:42:49.000 151 21220.44 205.33 42935.94 47894.09 2017-05-31 02:42:50.000 151 21220.41 205.32 42935.93 47894.09 2017-05-31 02:42:51.000 151 21220.38 205.31 42935.92 47894.06 2017-05-31 02:42:52.000 151 21220.35 205.37 42935.89 47894.05 2017-05-31 02:42:53.000 151 21220.35 205.37 42935.90 47894.01 2017-05-31 02:42:54.000 151 21220.33 205.34 42935.89 47894.01 2017-05-31 02:42:55.000 151 21220.34 205.31 42935.90 47893.98 2017-05-31 02:42:56.000 151 21220.37 205.25 42935.91 47894.05 2017-05-31 02:42:57.000 151 21220.38 205.23 42935.97 47894.04 2017-05-31 02:42:58.000 151 21220.37 205.21 42935.97 47894.06 2017-05-31 02:42:59.000 151 21220.38 205.22 42935.99 47894.10 2017-05-31 02:43:00.000 151 21220.39 205.25 42935.98 47894.09 2017-05-31 02:43:01.000 151 21220.41 205.25 42935.99 47894.09 2017-05-31 02:43:02.000 151 21220.44 205.24 42936.00 47894.13 2017-05-31 02:43:03.000 151 21220.45 205.25 42935.99 47894.10 2017-05-31 02:43:04.000 151 21220.46 205.26 42935.97 47894.11 2017-05-31 02:43:05.000 151 21220.45 205.31 42935.98 47894.12 2017-05-31 02:43:06.000 151 21220.46 205.34 42936.00 47894.17 2017-05-31 02:43:07.000 151 21220.46 205.35 42936.00 47894.12 2017-05-31 02:43:08.000 151 21220.47 205.35 42935.98 47894.12 2017-05-31 02:43:09.000 151 21220.48 205.36 42935.97 47894.12 2017-05-31 02:43:10.000 151 21220.51 205.34 42935.97 47894.12 2017-05-31 02:43:11.000 151 21220.54 205.32 42936.01 47894.16 2017-05-31 02:43:12.000 151 21220.57 205.29 42936.03 47894.16 2017-05-31 02:43:13.000 151 21220.60 205.28 42936.05 47894.22 2017-05-31 02:43:14.000 151 21220.61 205.28 42936.04 47894.27 2017-05-31 02:43:15.000 151 21220.63 205.30 42936.07 47894.23 2017-05-31 02:43:16.000 151 21220.67 205.27 42936.08 47894.30 2017-05-31 02:43:17.000 151 21220.66 205.26 42936.08 47894.29 2017-05-31 02:43:18.000 151 21220.66 205.27 42936.10 47894.30 2017-05-31 02:43:19.000 151 21220.66 205.26 42936.12 47894.33 2017-05-31 02:43:20.000 151 21220.69 205.24 42936.11 47894.33 2017-05-31 02:43:21.000 151 21220.68 205.23 42936.13 47894.33 2017-05-31 02:43:22.000 151 21220.69 205.23 42936.18 47894.36 2017-05-31 02:43:23.000 151 21220.69 205.22 42936.18 47894.38 2017-05-31 02:43:24.000 151 21220.66 205.24 42936.20 47894.38 2017-05-31 02:43:25.000 151 21220.64 205.23 42936.20 47894.40 2017-05-31 02:43:26.000 151 21220.67 205.21 42936.19 47894.38 2017-05-31 02:43:27.000 151 21220.64 205.23 42936.18 47894.40 2017-05-31 02:43:28.000 151 21220.62 205.21 42936.17 47894.40 2017-05-31 02:43:29.000 151 21220.63 205.19 42936.21 47894.38 2017-05-31 02:43:30.000 151 21220.63 205.21 42936.23 47894.40 2017-05-31 02:43:31.000 151 21220.62 205.19 42936.20 47894.42 2017-05-31 02:43:32.000 151 21220.65 205.18 42936.21 47894.43 2017-05-31 02:43:33.000 151 21220.65 205.17 42936.23 47894.43 2017-05-31 02:43:34.000 151 21220.66 205.18 42936.21 47894.43 2017-05-31 02:43:35.000 151 21220.65 205.18 42936.24 47894.43 2017-05-31 02:43:36.000 151 21220.65 205.22 42936.19 47894.43 2017-05-31 02:43:37.000 151 21220.67 205.23 42936.17 47894.40 2017-05-31 02:43:38.000 151 21220.69 205.21 42936.19 47894.40 2017-05-31 02:43:39.000 151 21220.69 205.21 42936.20 47894.42 2017-05-31 02:43:40.000 151 21220.69 205.22 42936.18 47894.41 2017-05-31 02:43:41.000 151 21220.69 205.21 42936.12 47894.36 2017-05-31 02:43:42.000 151 21220.67 205.22 42936.11 47894.37 2017-05-31 02:43:43.000 151 21220.72 205.22 42936.09 47894.36 2017-05-31 02:43:44.000 151 21220.70 205.24 42936.10 47894.36 2017-05-31 02:43:45.000 151 21220.72 205.22 42936.12 47894.35 2017-05-31 02:43:46.000 151 21220.77 205.20 42936.10 47894.33 2017-05-31 02:43:47.000 151 21220.73 205.19 42936.09 47894.34 2017-05-31 02:43:48.000 151 21220.77 205.19 42936.08 47894.36 2017-05-31 02:43:49.000 151 21220.77 205.21 42936.10 47894.36 2017-05-31 02:43:50.000 151 21220.78 205.20 42936.09 47894.34 2017-05-31 02:43:51.000 151 21220.79 205.20 42936.10 47894.34 2017-05-31 02:43:52.000 151 21220.79 205.20 42936.07 47894.34 2017-05-31 02:43:53.000 151 21220.76 205.20 42936.08 47894.35 2017-05-31 02:43:54.000 151 21220.77 205.20 42936.09 47894.32 2017-05-31 02:43:55.000 151 21220.74 205.19 42936.05 47894.32 2017-05-31 02:43:56.000 151 21220.77 205.19 42936.02 47894.32 2017-05-31 02:43:57.000 151 21220.73 205.19 42936.01 47894.28 2017-05-31 02:43:58.000 151 21220.74 205.17 42936.02 47894.28 2017-05-31 02:43:59.000 151 21220.76 205.16 42936.00 47894.27 2017-05-31 02:44:00.000 151 21220.77 205.13 42936.03 47894.26 2017-05-31 02:44:01.000 151 21220.76 205.07 42936.01 47894.28 2017-05-31 02:44:02.000 151 21220.75 205.08 42936.02 47894.29 2017-05-31 02:44:03.000 151 21220.78 205.07 42936.02 47894.30 2017-05-31 02:44:04.000 151 21220.80 205.04 42936.04 47894.34 2017-05-31 02:44:05.000 151 21220.78 205.02 42936.06 47894.32 2017-05-31 02:44:06.000 151 21220.79 205.01 42936.07 47894.35 2017-05-31 02:44:07.000 151 21220.79 205.00 42936.07 47894.36 2017-05-31 02:44:08.000 151 21220.79 204.95 42936.14 47894.37 2017-05-31 02:44:09.000 151 21220.80 204.91 42936.13 47894.37 2017-05-31 02:44:10.000 151 21220.76 204.89 42936.11 47894.38 2017-05-31 02:44:11.000 151 21220.76 204.88 42936.14 47894.39 2017-05-31 02:44:12.000 151 21220.81 204.89 42936.14 47894.41 2017-05-31 02:44:13.000 151 21220.78 204.89 42936.12 47894.37 2017-05-31 02:44:14.000 151 21220.77 204.88 42936.10 47894.36 2017-05-31 02:44:15.000 151 21220.75 204.87 42936.11 47894.38 2017-05-31 02:44:16.000 151 21220.74 204.88 42936.11 47894.38 2017-05-31 02:44:17.000 151 21220.74 204.86 42936.09 47894.35 2017-05-31 02:44:18.000 151 21220.73 204.88 42936.10 47894.35 2017-05-31 02:44:19.000 151 21220.72 204.90 42936.08 47894.34 2017-05-31 02:44:20.000 151 21220.72 204.87 42936.09 47894.34 2017-05-31 02:44:21.000 151 21220.73 204.87 42936.09 47894.31 2017-05-31 02:44:22.000 151 21220.72 204.90 42936.07 47894.35 2017-05-31 02:44:23.000 151 21220.71 204.91 42936.06 47894.33 2017-05-31 02:44:24.000 151 21220.71 204.91 42936.07 47894.33 2017-05-31 02:44:25.000 151 21220.72 204.88 42936.07 47894.33 2017-05-31 02:44:26.000 151 21220.74 204.88 42936.07 47894.33 2017-05-31 02:44:27.000 151 21220.74 204.90 42936.05 47894.30 2017-05-31 02:44:28.000 151 21220.73 204.92 42936.03 47894.31 2017-05-31 02:44:29.000 151 21220.76 204.91 42936.06 47894.35 2017-05-31 02:44:30.000 151 21220.78 204.90 42936.07 47894.32 2017-05-31 02:44:31.000 151 21220.75 204.91 42936.08 47894.33 2017-05-31 02:44:32.000 151 21220.77 204.94 42936.10 47894.33 2017-05-31 02:44:33.000 151 21220.76 204.92 42936.08 47894.35 2017-05-31 02:44:34.000 151 21220.75 204.94 42936.10 47894.33 2017-05-31 02:44:35.000 151 21220.75 204.96 42936.12 47894.36 2017-05-31 02:44:36.000 151 21220.75 204.97 42936.08 47894.36 2017-05-31 02:44:37.000 151 21220.76 205.00 42936.06 47894.35 2017-05-31 02:44:38.000 151 21220.76 204.99 42936.06 47894.34 2017-05-31 02:44:39.000 151 21220.76 204.97 42936.08 47894.35 2017-05-31 02:44:40.000 151 21220.76 205.00 42936.06 47894.37 2017-05-31 02:44:41.000 151 21220.75 205.01 42936.07 47894.35 2017-05-31 02:44:42.000 151 21220.73 205.02 42936.08 47894.33 2017-05-31 02:44:43.000 151 21220.71 205.02 42936.10 47894.34 2017-05-31 02:44:44.000 151 21220.71 205.03 42936.08 47894.35 2017-05-31 02:44:45.000 151 21220.74 205.02 42936.11 47894.33 2017-05-31 02:44:46.000 151 21220.74 205.01 42936.11 47894.33 2017-05-31 02:44:47.000 151 21220.74 205.00 42936.10 47894.34 2017-05-31 02:44:48.000 151 21220.76 205.00 42936.11 47894.33 2017-05-31 02:44:49.000 151 21220.75 205.00 42936.10 47894.34 2017-05-31 02:44:50.000 151 21220.74 205.00 42936.09 47894.33 2017-05-31 02:44:51.000 151 21220.74 204.98 42936.11 47894.35 2017-05-31 02:44:52.000 151 21220.74 205.00 42936.09 47894.34 2017-05-31 02:44:53.000 151 21220.74 205.02 42936.07 47894.37 2017-05-31 02:44:54.000 151 21220.74 205.02 42936.08 47894.34 2017-05-31 02:44:55.000 151 21220.74 205.01 42936.09 47894.35 2017-05-31 02:44:56.000 151 21220.75 205.00 42936.09 47894.37 2017-05-31 02:44:57.000 151 21220.72 205.01 42936.09 47894.36 2017-05-31 02:44:58.000 151 21220.73 205.01 42936.10 47894.38 2017-05-31 02:44:59.000 151 21220.74 205.04 42936.11 47894.37 2017-05-31 02:45:00.000 151 21220.71 205.02 42936.11 47894.32 2017-05-31 02:45:01.000 151 21220.72 205.04 42936.10 47894.36 2017-05-31 02:45:02.000 151 21220.73 205.01 42936.10 47894.36 2017-05-31 02:45:03.000 151 21220.72 205.01 42936.10 47894.36 2017-05-31 02:45:04.000 151 21220.70 205.04 42936.12 47894.35 2017-05-31 02:45:05.000 151 21220.71 205.07 42936.12 47894.35 2017-05-31 02:45:06.000 151 21220.71 205.05 42936.11 47894.38 2017-05-31 02:45:07.000 151 21220.71 205.03 42936.15 47894.36 2017-05-31 02:45:08.000 151 21220.70 205.03 42936.15 47894.34 2017-05-31 02:45:09.000 151 21220.74 205.04 42936.15 47894.39 2017-05-31 02:45:10.000 151 21220.73 205.06 42936.16 47894.38 2017-05-31 02:45:11.000 151 21220.74 205.04 42936.17 47894.37 2017-05-31 02:45:12.000 151 21220.75 205.03 42936.20 47894.39 2017-05-31 02:45:13.000 151 21220.72 205.01 42936.20 47894.41 2017-05-31 02:45:14.000 151 21220.72 205.02 42936.21 47894.42 2017-05-31 02:45:15.000 151 21220.70 205.00 42936.16 47894.41 2017-05-31 02:45:16.000 151 21220.72 205.01 42936.17 47894.43 2017-05-31 02:45:17.000 151 21220.72 204.99 42936.24 47894.46 2017-05-31 02:45:18.000 151 21220.74 204.99 42936.26 47894.45 2017-05-31 02:45:19.000 151 21220.71 205.00 42936.23 47894.47 2017-05-31 02:45:20.000 151 21220.70 205.01 42936.24 47894.48 2017-05-31 02:45:21.000 151 21220.69 204.98 42936.21 47894.47 2017-05-31 02:45:22.000 151 21220.71 204.97 42936.24 47894.45 2017-05-31 02:45:23.000 151 21220.70 204.92 42936.26 47894.48 2017-05-31 02:45:24.000 151 21220.71 204.91 42936.27 47894.49 2017-05-31 02:45:25.000 151 21220.66 204.90 42936.27 47894.51 2017-05-31 02:45:26.000 151 21220.69 204.91 42936.28 47894.52 2017-05-31 02:45:27.000 151 21220.69 204.92 42936.27 47894.53 2017-05-31 02:45:28.000 151 21220.71 204.90 42936.29 47894.51 2017-05-31 02:45:29.000 151 21220.70 204.92 42936.29 47894.49 2017-05-31 02:45:30.000 151 21220.68 204.92 42936.29 47894.53 2017-05-31 02:45:31.000 151 21220.71 204.92 42936.28 47894.52 2017-05-31 02:45:32.000 151 21220.72 204.94 42936.29 47894.52 2017-05-31 02:45:33.000 151 21220.71 204.95 42936.29 47894.53 2017-05-31 02:45:34.000 151 21220.70 204.93 42936.27 47894.50 2017-05-31 02:45:35.000 151 21220.69 204.95 42936.27 47894.52 2017-05-31 02:45:36.000 151 21220.73 204.94 42936.30 47894.50 2017-05-31 02:45:37.000 151 21220.74 204.94 42936.27 47894.51 2017-05-31 02:45:38.000 151 21220.74 204.94 42936.28 47894.51 2017-05-31 02:45:39.000 151 21220.78 204.91 42936.32 47894.50 2017-05-31 02:45:40.000 151 21220.81 204.88 42936.32 47894.51 2017-05-31 02:45:41.000 151 21220.84 204.83 42936.37 47894.56 2017-05-31 02:45:42.000 151 21220.86 204.80 42936.40 47894.59 2017-05-31 02:45:43.000 151 21220.85 204.78 42936.43 47894.62 2017-05-31 02:45:44.000 151 21220.89 204.78 42936.46 47894.64 2017-05-31 02:45:45.000 151 21220.89 204.78 42936.47 47894.69 2017-05-31 02:45:46.000 151 21220.89 204.80 42936.50 47894.71 2017-05-31 02:45:47.000 151 21220.91 204.81 42936.53 47894.74 2017-05-31 02:45:48.000 151 21220.92 204.81 42936.54 47894.75 2017-05-31 02:45:49.000 151 21220.92 204.86 42936.55 47894.78 2017-05-31 02:45:50.000 151 21220.93 204.89 42936.54 47894.75 2017-05-31 02:45:51.000 151 21220.91 204.88 42936.54 47894.78 2017-05-31 02:45:52.000 151 21220.89 204.92 42936.51 47894.74 2017-05-31 02:45:53.000 151 21220.91 204.93 42936.51 47894.77 2017-05-31 02:45:54.000 151 21220.91 204.91 42936.52 47894.75 2017-05-31 02:45:55.000 151 21220.91 204.90 42936.51 47894.73 2017-05-31 02:45:56.000 151 21220.92 204.92 42936.52 47894.77 2017-05-31 02:45:57.000 151 21220.90 204.94 42936.49 47894.75 2017-05-31 02:45:58.000 151 21220.90 204.97 42936.47 47894.73 2017-05-31 02:45:59.000 151 21220.91 205.01 42936.43 47894.72 2017-05-31 02:46:00.000 151 21220.89 205.00 42936.42 47894.69 2017-05-31 02:46:01.000 151 21220.88 205.00 42936.40 47894.69 2017-05-31 02:46:02.000 151 21220.88 205.01 42936.43 47894.64 2017-05-31 02:46:03.000 151 21220.89 205.03 42936.39 47894.62 2017-05-31 02:46:04.000 151 21220.88 205.04 42936.36 47894.65 2017-05-31 02:46:05.000 151 21220.87 205.06 42936.37 47894.66 2017-05-31 02:46:06.000 151 21220.87 205.06 42936.35 47894.66 2017-05-31 02:46:07.000 151 21220.88 205.04 42936.38 47894.61 2017-05-31 02:46:08.000 151 21220.91 205.04 42936.40 47894.63 2017-05-31 02:46:09.000 151 21220.97 205.11 42936.36 47894.65 2017-05-31 02:46:10.000 151 21221.00 205.10 42936.36 47894.65 2017-05-31 02:46:11.000 151 21221.00 205.09 42936.38 47894.66 2017-05-31 02:46:12.000 151 21221.02 205.07 42936.37 47894.68 2017-05-31 02:46:13.000 151 21221.01 205.05 42936.38 47894.67 2017-05-31 02:46:14.000 151 21221.01 205.01 42936.43 47894.70 2017-05-31 02:46:15.000 151 21220.99 204.99 42936.43 47894.69 2017-05-31 02:46:16.000 151 21221.00 205.00 42936.45 47894.75 2017-05-31 02:46:17.000 151 21220.97 205.01 42936.47 47894.76 2017-05-31 02:46:18.000 151 21220.99 205.05 42936.47 47894.77 2017-05-31 02:46:19.000 151 21220.98 205.04 42936.51 47894.76 2017-05-31 02:46:20.000 151 21220.96 205.08 42936.51 47894.77 2017-05-31 02:46:21.000 151 21220.93 205.11 42936.49 47894.73 2017-05-31 02:46:22.000 151 21220.93 205.11 42936.49 47894.78 2017-05-31 02:46:23.000 151 21220.95 205.13 42936.49 47894.75 2017-05-31 02:46:24.000 151 21220.98 205.13 42936.50 47894.75 2017-05-31 02:46:25.000 151 21220.98 205.13 42936.48 47894.77 2017-05-31 02:46:26.000 151 21220.98 205.14 42936.46 47894.75 2017-05-31 02:46:27.000 151 21220.99 205.14 42936.47 47894.76 2017-05-31 02:46:28.000 151 21220.99 205.14 42936.53 47894.77 2017-05-31 02:46:29.000 151 21220.99 205.16 42936.50 47894.79 2017-05-31 02:46:30.000 151 21220.99 205.15 42936.51 47894.78 2017-05-31 02:46:31.000 151 21220.97 205.17 42936.52 47894.77 2017-05-31 02:46:32.000 151 21220.97 205.19 42936.48 47894.77 2017-05-31 02:46:33.000 151 21220.94 205.22 42936.51 47894.80 2017-05-31 02:46:34.000 151 21220.95 205.22 42936.52 47894.75 2017-05-31 02:46:35.000 151 21220.90 205.31 42936.48 47894.78 2017-05-31 02:46:36.000 151 21220.87 205.37 42936.45 47894.69 2017-05-31 02:46:37.000 151 21220.84 205.39 42936.43 47894.69 2017-05-31 02:46:38.000 151 21220.82 205.40 42936.35 47894.63 2017-05-31 02:46:39.000 151 21220.81 205.39 42936.35 47894.59 2017-05-31 02:46:40.000 151 21220.82 205.40 42936.35 47894.56 2017-05-31 02:46:41.000 151 21220.81 205.39 42936.35 47894.55 2017-05-31 02:46:42.000 151 21220.82 205.37 42936.33 47894.53 2017-05-31 02:46:43.000 151 21220.83 205.36 42936.36 47894.55 2017-05-31 02:46:44.000 151 21220.82 205.34 42936.36 47894.56 2017-05-31 02:46:45.000 151 21220.80 205.35 42936.33 47894.60 2017-05-31 02:46:46.000 151 21220.78 205.35 42936.31 47894.55 2017-05-31 02:46:47.000 151 21220.74 205.36 42936.30 47894.57 2017-05-31 02:46:48.000 151 21220.73 205.37 42936.33 47894.54 2017-05-31 02:46:49.000 151 21220.71 205.40 42936.32 47894.55 2017-05-31 02:46:50.000 151 21220.68 205.48 42936.25 47894.52 2017-05-31 02:46:51.000 151 21220.68 205.51 42936.19 47894.47 2017-05-31 02:46:52.000 151 21220.65 205.54 42936.15 47894.44 2017-05-31 02:46:53.000 151 21220.64 205.53 42936.15 47894.39 2017-05-31 02:46:54.000 151 21220.63 205.55 42936.12 47894.35 2017-05-31 02:46:55.000 151 21220.64 205.54 42936.09 47894.33 2017-05-31 02:46:56.000 151 21220.64 205.53 42936.10 47894.33 2017-05-31 02:46:57.000 151 21220.63 205.56 42936.11 47894.34 2017-05-31 02:46:58.000 151 21220.62 205.59 42936.08 47894.32 2017-05-31 02:46:59.000 151 21220.63 205.61 42936.07 47894.34 2017-05-31 02:47:00.000 151 21220.61 205.64 42936.05 47894.28 2017-05-31 02:47:01.000 151 21220.65 205.65 42936.03 47894.25 2017-05-31 02:47:02.000 151 21220.65 205.66 42936.01 47894.25 2017-05-31 02:47:03.000 151 21220.64 205.69 42936.00 47894.26 2017-05-31 02:47:04.000 151 21220.61 205.73 42936.00 47894.24 2017-05-31 02:47:05.000 151 21220.58 205.78 42935.96 47894.20 2017-05-31 02:47:06.000 151 21220.55 205.81 42935.92 47894.18 2017-05-31 02:47:07.000 151 21220.56 205.82 42935.92 47894.13 2017-05-31 02:47:08.000 151 21220.58 205.83 42935.92 47894.11 2017-05-31 02:47:09.000 151 21220.57 205.84 42935.88 47894.09 2017-05-31 02:47:10.000 151 21220.57 205.86 42935.90 47894.07 2017-05-31 02:47:11.000 151 21220.57 205.87 42935.88 47894.07 2017-05-31 02:47:12.000 151 21220.56 205.87 42935.83 47894.05 2017-05-31 02:47:13.000 151 21220.60 205.87 42935.84 47894.07 2017-05-31 02:47:14.000 151 21220.62 205.87 42935.84 47894.06 2017-05-31 02:47:15.000 151 21220.60 205.87 42935.85 47894.05 2017-05-31 02:47:16.000 151 21220.62 205.85 42935.86 47894.08 2017-05-31 02:47:17.000 151 21220.58 205.84 42935.85 47894.07 2017-05-31 02:47:18.000 151 21220.60 205.84 42935.86 47894.08 2017-05-31 02:47:19.000 151 21220.60 205.84 42935.86 47894.09 2017-05-31 02:47:20.000 151 21220.62 205.81 42935.90 47894.09 2017-05-31 02:47:21.000 151 21220.61 205.80 42935.93 47894.09 2017-05-31 02:47:22.000 151 21220.59 205.80 42935.93 47894.14 2017-05-31 02:47:23.000 151 21220.59 205.80 42935.95 47894.15 2017-05-31 02:47:24.000 151 21220.56 205.82 42935.95 47894.16 2017-05-31 02:47:25.000 151 21220.55 205.82 42935.94 47894.16 2017-05-31 02:47:26.000 151 21220.57 205.83 42935.94 47894.15 2017-05-31 02:47:27.000 151 21220.54 205.82 42935.95 47894.15 2017-05-31 02:47:28.000 151 21220.53 205.80 42935.99 47894.15 2017-05-31 02:47:29.000 151 21220.55 205.75 42935.99 47894.14 2017-05-31 02:47:30.000 151 21220.56 205.69 42936.04 47894.15 2017-05-31 02:47:31.000 151 21220.54 205.64 42936.07 47894.21 2017-05-31 02:47:32.000 151 21220.53 205.61 42936.10 47894.22 2017-05-31 02:47:33.000 151 21220.54 205.60 42936.15 47894.29 2017-05-31 02:47:34.000 151 21220.55 205.58 42936.19 47894.32 2017-05-31 02:47:35.000 151 21220.57 205.59 42936.21 47894.35 2017-05-31 02:47:36.000 151 21220.54 205.59 42936.20 47894.35 2017-05-31 02:47:37.000 151 21220.51 205.62 42936.21 47894.35 2017-05-31 02:47:38.000 151 21220.54 205.63 42936.22 47894.37 2017-05-31 02:47:39.000 151 21220.58 205.60 42936.24 47894.37 2017-05-31 02:47:40.000 151 21220.54 205.65 42936.22 47894.39 2017-05-31 02:47:41.000 151 21220.51 205.68 42936.21 47894.36 2017-05-31 02:47:42.000 151 21220.47 205.70 42936.22 47894.34 2017-05-31 02:47:43.000 151 21220.43 205.72 42936.20 47894.34 2017-05-31 02:47:44.000 151 21220.44 205.70 42936.20 47894.32 2017-05-31 02:47:45.000 151 21220.47 205.70 42936.17 47894.32 2017-05-31 02:47:46.000 151 21220.46 205.70 42936.18 47894.33 2017-05-31 02:47:47.000 151 21220.44 205.73 42936.18 47894.28 2017-05-31 02:47:48.000 151 21220.45 205.72 42936.20 47894.31 2017-05-31 02:47:49.000 151 21220.45 205.71 42936.20 47894.24 2017-05-31 02:47:50.000 151 21220.43 205.69 42936.15 47894.27 2017-05-31 02:47:51.000 151 21220.44 205.69 42936.15 47894.26 2017-05-31 02:47:52.000 151 21220.45 205.70 42936.16 47894.26 2017-05-31 02:47:53.000 151 21220.44 205.70 42936.18 47894.25 2017-05-31 02:47:54.000 151 21220.44 205.68 42936.20 47894.29 2017-05-31 02:47:55.000 151 21220.45 205.70 42936.17 47894.28 2017-05-31 02:47:56.000 151 21220.43 205.71 42936.18 47894.31 2017-05-31 02:47:57.000 151 21220.43 205.68 42936.17 47894.32 2017-05-31 02:47:58.000 151 21220.44 205.67 42936.20 47894.32 2017-05-31 02:47:59.000 151 21220.47 205.69 42936.24 47894.33 2017-05-31 02:48:00.000 151 21220.47 205.71 42936.22 47894.35 2017-05-31 02:48:01.000 151 21220.44 205.72 42936.26 47894.35 2017-05-31 02:48:02.000 151 21220.46 205.73 42936.26 47894.36 2017-05-31 02:48:03.000 151 21220.48 205.73 42936.25 47894.37 2017-05-31 02:48:04.000 151 21220.51 205.74 42936.23 47894.35 2017-05-31 02:48:05.000 151 21220.50 205.73 42936.26 47894.36 2017-05-31 02:48:06.000 151 21220.52 205.73 42936.25 47894.36 2017-05-31 02:48:07.000 151 21220.52 205.75 42936.23 47894.38 2017-05-31 02:48:08.000 151 21220.52 205.74 42936.26 47894.39 2017-05-31 02:48:09.000 151 21220.52 205.76 42936.25 47894.37 2017-05-31 02:48:10.000 151 21220.52 205.74 42936.29 47894.38 2017-05-31 02:48:11.000 151 21220.51 205.72 42936.28 47894.40 2017-05-31 02:48:12.000 151 21220.52 205.73 42936.26 47894.42 2017-05-31 02:48:13.000 151 21220.49 205.74 42936.27 47894.37 2017-05-31 02:48:14.000 151 21220.49 205.73 42936.29 47894.41 2017-05-31 02:48:15.000 151 21220.53 205.73 42936.31 47894.42 2017-05-31 02:48:16.000 151 21220.53 205.72 42936.33 47894.41 2017-05-31 02:48:17.000 151 21220.51 205.76 42936.32 47894.41 2017-05-31 02:48:18.000 151 21220.50 205.74 42936.32 47894.45 2017-05-31 02:48:19.000 151 21220.50 205.73 42936.33 47894.43 2017-05-31 02:48:20.000 151 21220.51 205.74 42936.33 47894.44 2017-05-31 02:48:21.000 151 21220.51 205.73 42936.35 47894.44 2017-05-31 02:48:22.000 151 21220.49 205.74 42936.35 47894.47 2017-05-31 02:48:23.000 151 21220.51 205.74 42936.33 47894.45 2017-05-31 02:48:24.000 151 21220.52 205.71 42936.34 47894.47 2017-05-31 02:48:25.000 151 21220.50 205.73 42936.36 47894.48 2017-05-31 02:48:26.000 151 21220.52 205.72 42936.37 47894.48 2017-05-31 02:48:27.000 151 21220.54 205.72 42936.36 47894.50 2017-05-31 02:48:28.000 151 21220.52 205.73 42936.34 47894.49 2017-05-31 02:48:29.000 151 21220.53 205.71 42936.35 47894.49 2017-05-31 02:48:30.000 151 21220.55 205.73 42936.42 47894.50 2017-05-31 02:48:31.000 151 21220.52 205.73 42936.44 47894.52 2017-05-31 02:48:32.000 151 21220.50 205.73 42936.42 47894.53 2017-05-31 02:48:33.000 151 21220.49 205.76 42936.40 47894.51 2017-05-31 02:48:34.000 151 21220.50 205.76 42936.40 47894.52 2017-05-31 02:48:35.000 151 21220.51 205.77 42936.38 47894.52 2017-05-31 02:48:36.000 151 21220.51 205.76 42936.39 47894.50 2017-05-31 02:48:37.000 151 21220.50 205.76 42936.39 47894.52 2017-05-31 02:48:38.000 151 21220.48 205.76 42936.41 47894.49 2017-05-31 02:48:39.000 151 21220.51 205.76 42936.40 47894.50 2017-05-31 02:48:40.000 151 21220.50 205.77 42936.38 47894.51 2017-05-31 02:48:41.000 151 21220.51 205.81 42936.41 47894.52 2017-05-31 02:48:42.000 151 21220.53 205.79 42936.44 47894.53 2017-05-31 02:48:43.000 151 21220.53 205.80 42936.44 47894.50 2017-05-31 02:48:44.000 151 21220.51 205.79 42936.45 47894.54 2017-05-31 02:48:45.000 151 21220.51 205.79 42936.46 47894.59 2017-05-31 02:48:46.000 151 21220.52 205.79 42936.44 47894.55 2017-05-31 02:48:47.000 151 21220.54 205.79 42936.48 47894.59 2017-05-31 02:48:48.000 151 21220.53 205.80 42936.50 47894.57 2017-05-31 02:48:49.000 151 21220.56 205.80 42936.47 47894.59 2017-05-31 02:48:50.000 151 21220.58 205.81 42936.47 47894.61 2017-05-31 02:48:51.000 151 21220.59 205.81 42936.48 47894.63 2017-05-31 02:48:52.000 151 21220.59 205.78 42936.49 47894.61 2017-05-31 02:48:53.000 151 21220.58 205.79 42936.51 47894.62 2017-05-31 02:48:54.000 151 21220.58 205.80 42936.52 47894.64 2017-05-31 02:48:55.000 151 21220.60 205.80 42936.51 47894.65 2017-05-31 02:48:56.000 151 21220.62 205.81 42936.54 47894.65 2017-05-31 02:48:57.000 151 21220.64 205.80 42936.54 47894.63 2017-05-31 02:48:58.000 151 21220.63 205.81 42936.51 47894.67 2017-05-31 02:48:59.000 151 21220.62 205.80 42936.53 47894.65 2017-05-31 02:49:00.000 151 21220.61 205.79 42936.51 47894.63 2017-05-31 02:49:01.000 151 21220.60 205.79 42936.50 47894.65 2017-05-31 02:49:02.000 151 21220.63 205.79 42936.53 47894.68 2017-05-31 02:49:03.000 151 21220.61 205.82 42936.51 47894.68 2017-05-31 02:49:04.000 151 21220.61 205.79 42936.55 47894.67 2017-05-31 02:49:05.000 151 21220.61 205.78 42936.53 47894.64 2017-05-31 02:49:06.000 151 21220.62 205.78 42936.52 47894.69 2017-05-31 02:49:07.000 151 21220.61 205.79 42936.53 47894.66 2017-05-31 02:49:08.000 151 21220.60 205.80 42936.53 47894.66 2017-05-31 02:49:09.000 151 21220.58 205.81 42936.53 47894.68 2017-05-31 02:49:10.000 151 21220.57 205.79 42936.54 47894.67 2017-05-31 02:49:11.000 151 21220.59 205.77 42936.55 47894.70 2017-05-31 02:49:12.000 151 21220.61 205.76 42936.54 47894.69 2017-05-31 02:49:13.000 151 21220.61 205.74 42936.59 47894.69 2017-05-31 02:49:14.000 151 21220.58 205.74 42936.58 47894.70 2017-05-31 02:49:15.000 151 21220.56 205.78 42936.59 47894.71 2017-05-31 02:49:16.000 151 21220.57 205.78 42936.57 47894.71 2017-05-31 02:49:17.000 151 21220.58 205.77 42936.58 47894.71 2017-05-31 02:49:18.000 151 21220.58 205.78 42936.58 47894.70 2017-05-31 02:49:19.000 151 21220.55 205.80 42936.59 47894.71 2017-05-31 02:49:20.000 151 21220.58 205.84 42936.59 47894.69 2017-05-31 02:49:21.000 151 21220.57 205.87 42936.59 47894.70 2017-05-31 02:49:22.000 151 21220.55 205.85 42936.60 47894.72 2017-05-31 02:49:23.000 151 21220.51 205.89 42936.56 47894.69 2017-05-31 02:49:24.000 151 21220.53 205.90 42936.53 47894.69 2017-05-31 02:49:25.000 151 21220.55 205.90 42936.52 47894.66 2017-05-31 02:49:26.000 151 21220.54 205.87 42936.53 47894.63 2017-05-31 02:49:27.000 151 21220.52 205.87 42936.53 47894.64 2017-05-31 02:49:28.000 151 21220.51 205.89 42936.52 47894.65 2017-05-31 02:49:29.000 151 21220.50 205.91 42936.57 47894.62 2017-05-31 02:49:30.000 151 21220.46 205.94 42936.54 47894.63 2017-05-31 02:49:31.000 151 21220.47 205.99 42936.53 47894.61 2017-05-31 02:49:32.000 151 21220.49 205.98 42936.50 47894.57 2017-05-31 02:49:33.000 151 21220.47 206.01 42936.44 47894.58 2017-05-31 02:49:34.000 151 21220.48 206.03 42936.42 47894.53 2017-05-31 02:49:35.000 151 21220.48 206.02 42936.39 47894.52 2017-05-31 02:49:36.000 151 21220.48 206.01 42936.38 47894.49 2017-05-31 02:49:37.000 151 21220.46 206.00 42936.38 47894.48 2017-05-31 02:49:38.000 151 21220.46 206.00 42936.38 47894.47 2017-05-31 02:49:39.000 151 21220.44 206.00 42936.36 47894.46 2017-05-31 02:49:40.000 151 21220.40 206.00 42936.36 47894.47 2017-05-31 02:49:41.000 151 21220.40 205.97 42936.37 47894.45 2017-05-31 02:49:42.000 151 21220.42 205.96 42936.40 47894.47 2017-05-31 02:49:43.000 151 21220.41 205.95 42936.40 47894.48 2017-05-31 02:49:44.000 151 21220.43 205.93 42936.41 47894.50 2017-05-31 02:49:45.000 151 21220.40 205.94 42936.42 47894.49 2017-05-31 02:49:46.000 151 21220.41 205.94 42936.43 47894.49 2017-05-31 02:49:47.000 151 21220.42 205.95 42936.43 47894.49 2017-05-31 02:49:48.000 151 21220.44 205.95 42936.47 47894.51 2017-05-31 02:49:49.000 151 21220.43 205.93 42936.47 47894.52 2017-05-31 02:49:50.000 151 21220.42 205.94 42936.47 47894.53 2017-05-31 02:49:51.000 151 21220.42 205.93 42936.48 47894.54 2017-05-31 02:49:52.000 151 21220.41 205.91 42936.48 47894.51 2017-05-31 02:49:53.000 151 21220.39 205.93 42936.47 47894.53 2017-05-31 02:49:54.000 151 21220.40 205.94 42936.49 47894.54 2017-05-31 02:49:55.000 151 21220.42 205.93 42936.49 47894.54 2017-05-31 02:49:56.000 151 21220.41 205.91 42936.46 47894.54 2017-05-31 02:49:57.000 151 21220.40 205.93 42936.44 47894.53 2017-05-31 02:49:58.000 151 21220.41 205.94 42936.44 47894.54 2017-05-31 02:49:59.000 151 21220.46 205.92 42936.47 47894.53 2017-05-31 02:50:00.000 151 21220.45 205.95 42936.46 47894.56 2017-05-31 02:50:01.000 151 21220.44 205.94 42936.45 47894.54 2017-05-31 02:50:02.000 151 21220.44 205.94 42936.48 47894.54 2017-05-31 02:50:03.000 151 21220.40 205.93 42936.49 47894.54 2017-05-31 02:50:04.000 151 21220.40 205.96 42936.50 47894.56 2017-05-31 02:50:05.000 151 21220.41 205.96 42936.50 47894.57 2017-05-31 02:50:06.000 151 21220.43 205.96 42936.50 47894.58 2017-05-31 02:50:07.000 151 21220.42 205.99 42936.50 47894.58 2017-05-31 02:50:08.000 151 21220.43 205.98 42936.53 47894.57 2017-05-31 02:50:09.000 151 21220.43 205.99 42936.55 47894.59 2017-05-31 02:50:10.000 151 21220.39 205.98 42936.53 47894.60 2017-05-31 02:50:11.000 151 21220.38 205.97 42936.54 47894.61 2017-05-31 02:50:12.000 151 21220.37 205.98 42936.54 47894.61 2017-05-31 02:50:13.000 151 21220.39 205.95 42936.55 47894.62 2017-05-31 02:50:14.000 151 21220.39 205.97 42936.57 47894.63 2017-05-31 02:50:15.000 151 21220.38 205.96 42936.58 47894.63 2017-05-31 02:50:16.000 151 21220.36 205.99 42936.55 47894.63 2017-05-31 02:50:17.000 151 21220.37 206.00 42936.54 47894.62 2017-05-31 02:50:18.000 151 21220.37 205.99 42936.55 47894.60 2017-05-31 02:50:19.000 151 21220.36 205.97 42936.58 47894.63 2017-05-31 02:50:20.000 151 21220.34 205.97 42936.57 47894.61 2017-05-31 02:50:21.000 151 21220.36 205.97 42936.60 47894.64 2017-05-31 02:50:22.000 151 21220.31 206.03 42936.56 47894.60 2017-05-31 02:50:23.000 151 21220.26 206.11 42936.48 47894.57 2017-05-31 02:50:24.000 151 21220.24 206.15 42936.48 47894.53 2017-05-31 02:50:25.000 151 21220.25 206.19 42936.46 47894.49 2017-05-31 02:50:26.000 151 21220.25 206.18 42936.47 47894.44 2017-05-31 02:50:27.000 151 21220.23 206.18 42936.44 47894.43 2017-05-31 02:50:28.000 151 21220.20 206.16 42936.41 47894.42 2017-05-31 02:50:29.000 151 21220.21 206.18 42936.39 47894.40 2017-05-31 02:50:30.000 151 21220.23 206.17 42936.38 47894.39 2017-05-31 02:50:31.000 151 21220.26 206.15 42936.40 47894.40 2017-05-31 02:50:32.000 151 21220.25 206.17 42936.38 47894.40 2017-05-31 02:50:33.000 151 21220.21 206.18 42936.37 47894.36 2017-05-31 02:50:34.000 151 21220.18 206.20 42936.35 47894.37 2017-05-31 02:50:35.000 151 21220.20 206.20 42936.34 47894.34 2017-05-31 02:50:36.000 151 21220.20 206.23 42936.29 47894.34 2017-05-31 02:50:37.000 151 21220.19 206.24 42936.30 47894.34 2017-05-31 02:50:38.000 151 21220.23 206.23 42936.30 47894.31 2017-05-31 02:50:39.000 151 21220.22 206.23 42936.29 47894.32 2017-05-31 02:50:40.000 151 21220.23 206.24 42936.27 47894.31 2017-05-31 02:50:41.000 151 21220.18 206.31 42936.27 47894.29 2017-05-31 02:50:42.000 151 21220.17 206.38 42936.22 47894.27 2017-05-31 02:50:43.000 151 21220.17 206.39 42936.17 47894.21 2017-05-31 02:50:44.000 151 21220.15 206.40 42936.13 47894.19 2017-05-31 02:50:45.000 151 21220.16 206.42 42936.11 47894.14 2017-05-31 02:50:46.000 151 21220.16 206.40 42936.08 47894.11 2017-05-31 02:50:47.000 151 21220.14 206.39 42936.08 47894.13 2017-05-31 02:50:48.000 151 21220.14 206.37 42936.06 47894.10 2017-05-31 02:50:49.000 151 21220.15 206.38 42936.06 47894.09 2017-05-31 02:50:50.000 151 21220.15 206.36 42936.07 47894.06 2017-05-31 02:50:51.000 151 21220.17 206.34 42936.10 47894.07 2017-05-31 02:50:52.000 151 21220.15 206.35 42936.07 47894.09 2017-05-31 02:50:53.000 151 21220.17 206.31 42936.07 47894.07 2017-05-31 02:50:54.000 151 21220.17 206.33 42936.07 47894.09 2017-05-31 02:50:55.000 151 21220.18 206.31 42936.05 47894.09 2017-05-31 02:50:56.000 151 21220.17 206.31 42936.05 47894.07 2017-05-31 02:50:57.000 151 21220.15 206.29 42936.04 47894.06 2017-05-31 02:50:58.000 151 21220.13 206.29 42936.04 47894.06 2017-05-31 02:50:59.000 151 21220.10 206.30 42936.07 47894.07 2017-05-31 02:51:00.000 151 21220.12 206.30 42936.06 47894.05 2017-05-31 02:51:01.000 151 21220.11 206.29 42936.05 47894.07 2017-05-31 02:51:02.000 151 21220.10 206.30 42936.07 47894.08 2017-05-31 02:51:03.000 151 21220.08 206.33 42936.05 47894.04 2017-05-31 02:51:04.000 151 21220.09 206.29 42936.04 47894.02 2017-05-31 02:51:05.000 151 21220.09 206.28 42936.07 47894.02 2017-05-31 02:51:06.000 151 21220.10 206.21 42936.09 47894.04 2017-05-31 02:51:07.000 151 21220.11 206.16 42936.10 47894.05 2017-05-31 02:51:08.000 151 21220.11 206.14 42936.15 47894.07 2017-05-31 02:51:09.000 151 21220.12 206.15 42936.16 47894.08 2017-05-31 02:51:10.000 151 21220.10 206.17 42936.15 47894.14 2017-05-31 02:51:11.000 151 21220.03 206.22 42936.14 47894.12 2017-05-31 02:51:12.000 151 21220.02 206.25 42936.13 47894.11 2017-05-31 02:51:13.000 151 21219.99 206.28 42936.10 47894.09 2017-05-31 02:51:14.000 151 21220.00 206.24 42936.12 47894.04 2017-05-31 02:51:15.000 151 21219.98 206.25 42936.11 47894.04 2017-05-31 02:51:16.000 151 21219.96 206.25 42936.12 47894.01 2017-05-31 02:51:17.000 151 21219.95 206.25 42936.13 47894.04 2017-05-31 02:51:18.000 151 21219.94 206.26 42936.07 47894.03 2017-05-31 02:51:19.000 151 21219.93 206.28 42936.09 47894.03 2017-05-31 02:51:20.000 151 21219.93 206.26 42936.12 47894.01 2017-05-31 02:51:21.000 151 21219.93 206.28 42936.11 47893.99 2017-05-31 02:51:22.000 151 21219.96 206.28 42936.10 47894.01 2017-05-31 02:51:23.000 151 21219.93 206.28 42936.10 47894.00 2017-05-31 02:51:24.000 151 21219.94 206.26 42936.13 47894.00 2017-05-31 02:51:25.000 151 21219.92 206.28 42936.11 47894.01 2017-05-31 02:51:26.000 151 21219.91 206.29 42936.11 47894.03 2017-05-31 02:51:27.000 151 21219.92 206.30 42936.10 47894.03 2017-05-31 02:51:28.000 151 21219.92 206.29 42936.07 47893.98 2017-05-31 02:51:29.000 151 21219.91 206.30 42936.06 47893.97 2017-05-31 02:51:30.000 151 21219.94 206.28 42936.05 47893.97 2017-05-31 02:51:31.000 151 21219.97 206.25 42936.07 47893.99 2017-05-31 02:51:32.000 151 21219.95 206.21 42936.11 47893.98 2017-05-31 02:51:33.000 151 21219.95 206.17 42936.17 47894.02 2017-05-31 02:51:34.000 151 21219.98 206.16 42936.16 47894.05 2017-05-31 02:51:35.000 151 21220.03 206.12 42936.18 47894.07 2017-05-31 02:51:36.000 151 21219.99 206.12 42936.17 47894.10 2017-05-31 02:51:37.000 151 21219.99 206.11 42936.18 47894.06 2017-05-31 02:51:38.000 151 21219.98 206.11 42936.19 47894.12 2017-05-31 02:51:39.000 151 21220.02 206.10 42936.21 47894.11 2017-05-31 02:51:40.000 151 21220.03 206.09 42936.21 47894.12 2017-05-31 02:51:41.000 151 21220.05 206.07 42936.20 47894.17 2017-05-31 02:51:42.000 151 21220.07 206.08 42936.23 47894.13 2017-05-31 02:51:43.000 151 21220.06 206.08 42936.19 47894.17 2017-05-31 02:51:44.000 151 21220.06 206.07 42936.20 47894.14 2017-05-31 02:51:45.000 151 21220.07 206.05 42936.22 47894.15 2017-05-31 02:51:46.000 151 21220.10 206.06 42936.25 47894.15 2017-05-31 02:51:47.000 151 21220.08 206.06 42936.21 47894.16 2017-05-31 02:51:48.000 151 21220.12 206.03 42936.24 47894.15 2017-05-31 02:51:49.000 151 21220.12 206.01 42936.22 47894.18 2017-05-31 02:51:50.000 151 21220.14 206.01 42936.24 47894.21 2017-05-31 02:51:51.000 151 21220.16 206.05 42936.24 47894.20 2017-05-31 02:51:52.000 151 21220.17 206.06 42936.23 47894.21 2017-05-31 02:51:53.000 151 21220.16 205.98 42936.25 47894.23 2017-05-31 02:51:54.000 151 21220.19 205.96 42936.27 47894.24 2017-05-31 02:51:55.000 151 21220.20 205.91 42936.32 47894.26 2017-05-31 02:51:56.000 151 21220.22 205.90 42936.32 47894.27 2017-05-31 02:51:57.000 151 21220.24 205.88 42936.29 47894.29 2017-05-31 02:51:58.000 151 21220.25 205.86 42936.33 47894.29 2017-05-31 02:51:59.000 151 21220.24 205.86 42936.34 47894.33 2017-05-31 02:52:00.000 151 21220.23 205.87 42936.33 47894.33 2017-05-31 02:52:01.000 151 21220.21 205.86 42936.34 47894.36 2017-05-31 02:52:02.000 151 21220.26 205.85 42936.33 47894.37 2017-05-31 02:52:03.000 151 21220.26 205.82 42936.33 47894.36 2017-05-31 02:52:04.000 151 21220.26 205.81 42936.34 47894.36 2017-05-31 02:52:05.000 151 21220.26 205.78 42936.34 47894.37 2017-05-31 02:52:06.000 151 21220.26 205.80 42936.36 47894.37 2017-05-31 02:52:07.000 151 21220.26 205.79 42936.36 47894.38 2017-05-31 02:52:08.000 151 21220.29 205.78 42936.33 47894.37 2017-05-31 02:52:09.000 151 21220.28 205.81 42936.34 47894.37 2017-05-31 02:52:10.000 151 21220.27 205.80 42936.36 47894.41 2017-05-31 02:52:11.000 151 21220.29 205.80 42936.39 47894.41 2017-05-31 02:52:12.000 151 21220.31 205.78 42936.36 47894.40 2017-05-31 02:52:13.000 151 21220.30 205.76 42936.35 47894.40 2017-05-31 02:52:14.000 151 21220.30 205.75 42936.36 47894.41 2017-05-31 02:52:15.000 151 21220.29 205.75 42936.38 47894.40 2017-05-31 02:52:16.000 151 21220.29 205.74 42936.36 47894.41 2017-05-31 02:52:17.000 151 21220.30 205.76 42936.36 47894.42 2017-05-31 02:52:18.000 151 21220.31 205.76 42936.33 47894.40 2017-05-31 02:52:19.000 151 21220.33 205.76 42936.33 47894.41 2017-05-31 02:52:20.000 151 21220.36 205.74 42936.34 47894.40 2017-05-31 02:52:21.000 151 21220.37 205.75 42936.33 47894.42 2017-05-31 02:52:22.000 151 21220.36 205.72 42936.33 47894.42 2017-05-31 02:52:23.000 151 21220.36 205.70 42936.35 47894.42 2017-05-31 02:52:24.000 151 21220.36 205.70 42936.35 47894.44 2017-05-31 02:52:25.000 151 21220.35 205.69 42936.39 47894.44 2017-05-31 02:52:26.000 151 21220.35 205.72 42936.37 47894.44 2017-05-31 02:52:27.000 151 21220.36 205.73 42936.37 47894.44 2017-05-31 02:52:28.000 151 21220.35 205.74 42936.37 47894.42 2017-05-31 02:52:29.000 151 21220.35 205.75 42936.37 47894.41 2017-05-31 02:52:30.000 151 21220.36 205.78 42936.32 47894.39 2017-05-31 02:52:31.000 151 21220.38 205.77 42936.29 47894.40 2017-05-31 02:52:32.000 151 21220.40 205.74 42936.27 47894.41 2017-05-31 02:52:33.000 151 21220.39 205.74 42936.30 47894.38 2017-05-31 02:52:34.000 151 21220.38 205.73 42936.32 47894.42 2017-05-31 02:52:35.000 151 21220.39 205.70 42936.34 47894.42 2017-05-31 02:52:36.000 151 21220.37 205.69 42936.34 47894.38 2017-05-31 02:52:37.000 151 21220.40 205.68 42936.38 47894.45 2017-05-31 02:52:38.000 151 21220.41 205.66 42936.39 47894.43 2017-05-31 02:52:39.000 151 21220.41 205.65 42936.41 47894.46 2017-05-31 02:52:40.000 151 21220.43 205.66 42936.38 47894.45 2017-05-31 02:52:41.000 151 21220.42 205.66 42936.39 47894.49 2017-05-31 02:52:42.000 151 21220.40 205.66 42936.39 47894.47 2017-05-31 02:52:43.000 151 21220.41 205.66 42936.40 47894.46 2017-05-31 02:52:44.000 151 21220.40 205.64 42936.42 47894.47 2017-05-31 02:52:45.000 151 21220.40 205.60 42936.42 47894.50 2017-05-31 02:52:46.000 151 21220.42 205.58 42936.43 47894.51 2017-05-31 02:52:47.000 151 21220.46 205.56 42936.42 47894.50 2017-05-31 02:52:48.000 151 21220.47 205.54 42936.48 47894.57 2017-05-31 02:52:49.000 151 21220.47 205.50 42936.46 47894.54 2017-05-31 02:52:50.000 151 21220.49 205.51 42936.47 47894.58 2017-05-31 02:52:51.000 151 21220.47 205.53 42936.51 47894.57 2017-05-31 02:52:52.000 151 21220.43 205.53 42936.49 47894.60 2017-05-31 02:52:53.000 151 21220.46 205.49 42936.53 47894.59 2017-05-31 02:52:54.000 151 21220.48 205.46 42936.51 47894.56 2017-05-31 02:52:55.000 151 21220.50 205.43 42936.51 47894.60 2017-05-31 02:52:56.000 151 21220.53 205.40 42936.53 47894.63 2017-05-31 02:52:57.000 151 21220.52 205.42 42936.56 47894.62 2017-05-31 02:52:58.000 151 21220.49 205.41 42936.56 47894.68 2017-05-31 02:52:59.000 151 21220.51 205.36 42936.60 47894.69 2017-05-31 02:53:00.000 151 21220.55 205.31 42936.62 47894.70 2017-05-31 02:53:01.000 151 21220.56 205.27 42936.65 47894.73 2017-05-31 02:53:02.000 151 21220.59 205.28 42936.66 47894.77 2017-05-31 02:53:03.000 151 21220.60 205.28 42936.67 47894.79 2017-05-31 02:53:04.000 151 21220.62 205.29 42936.70 47894.81 2017-05-31 02:53:05.000 151 21220.61 205.28 42936.68 47894.81 2017-05-31 02:53:06.000 151 21220.58 205.29 42936.70 47894.79 2017-05-31 02:53:07.000 151 21220.58 205.26 42936.71 47894.82 2017-05-31 02:53:08.000 151 21220.58 205.25 42936.70 47894.83 2017-05-31 02:53:09.000 151 21220.55 205.24 42936.73 47894.85 2017-05-31 02:53:10.000 151 21220.59 205.21 42936.75 47894.84 2017-05-31 02:53:11.000 151 21220.59 205.20 42936.75 47894.86 2017-05-31 02:53:12.000 151 21220.56 205.18 42936.76 47894.86 2017-05-31 02:53:13.000 151 21220.56 205.19 42936.76 47894.84 2017-05-31 02:53:14.000 151 21220.53 205.20 42936.76 47894.85 2017-05-31 02:53:15.000 151 21220.54 205.19 42936.80 47894.85 2017-05-31 02:53:16.000 151 21220.52 205.19 42936.77 47894.86 2017-05-31 02:53:17.000 151 21220.49 205.21 42936.76 47894.86 2017-05-31 02:53:18.000 151 21220.52 205.22 42936.76 47894.84 2017-05-31 02:53:19.000 151 21220.53 205.22 42936.74 47894.83 2017-05-31 02:53:20.000 151 21220.54 205.20 42936.77 47894.83 2017-05-31 02:53:21.000 151 21220.52 205.22 42936.79 47894.84 2017-05-31 02:53:22.000 151 21220.51 205.21 42936.78 47894.84 2017-05-31 02:53:23.000 151 21220.51 205.24 42936.76 47894.83 2017-05-31 02:53:24.000 151 21220.53 205.23 42936.76 47894.82 2017-05-31 02:53:25.000 151 21220.51 205.25 42936.75 47894.83 2017-05-31 02:53:26.000 151 21220.47 205.28 42936.72 47894.84 2017-05-31 02:53:27.000 151 21220.46 205.33 42936.72 47894.78 2017-05-31 02:53:28.000 151 21220.46 205.35 42936.65 47894.75 2017-05-31 02:53:29.000 151 21220.43 205.37 42936.63 47894.72 2017-05-31 02:53:30.000 151 21220.41 205.39 42936.60 47894.68 2017-05-31 02:53:31.000 151 21220.41 205.41 42936.57 47894.66 2017-05-31 02:53:32.000 151 21220.38 205.45 42936.51 47894.61 2017-05-31 02:53:33.000 151 21220.37 205.46 42936.51 47894.59 2017-05-31 02:53:34.000 151 21220.36 205.46 42936.51 47894.55 2017-05-31 02:53:35.000 151 21220.37 205.46 42936.47 47894.53 2017-05-31 02:53:36.000 151 21220.35 205.47 42936.47 47894.52 2017-05-31 02:53:37.000 151 21220.37 205.46 42936.46 47894.49 2017-05-31 02:53:38.000 151 21220.37 205.47 42936.44 47894.50 2017-05-31 02:53:39.000 151 21220.34 205.48 42936.44 47894.49 2017-05-31 02:53:40.000 151 21220.38 205.47 42936.42 47894.46 2017-05-31 02:53:41.000 151 21220.34 205.44 42936.41 47894.47 2017-05-31 02:53:42.000 151 21220.35 205.44 42936.42 47894.43 2017-05-31 02:53:43.000 151 21220.35 205.42 42936.41 47894.43 2017-05-31 02:53:44.000 151 21220.38 205.42 42936.41 47894.46 2017-05-31 02:53:45.000 151 21220.38 205.40 42936.39 47894.46 2017-05-31 02:53:46.000 151 21220.35 205.40 42936.38 47894.46 2017-05-31 02:53:47.000 151 21220.34 205.42 42936.36 47894.46 2017-05-31 02:53:48.000 151 21220.33 205.47 42936.36 47894.44 2017-05-31 02:53:49.000 151 21220.31 205.46 42936.35 47894.41 2017-05-31 02:53:50.000 151 21220.32 205.45 42936.30 47894.38 2017-05-31 02:53:51.000 151 21220.32 205.43 42936.34 47894.36 2017-05-31 02:53:52.000 151 21220.31 205.39 42936.33 47894.36 2017-05-31 02:53:53.000 151 21220.32 205.41 42936.33 47894.37 2017-05-31 02:53:54.000 151 21220.33 205.41 42936.31 47894.36 2017-05-31 02:53:55.000 151 21220.35 205.37 42936.30 47894.36 2017-05-31 02:53:56.000 151 21220.34 205.39 42936.31 47894.36 2017-05-31 02:53:57.000 151 21220.35 205.38 42936.30 47894.38 2017-05-31 02:53:58.000 151 21220.32 205.35 42936.28 47894.38 2017-05-31 02:53:59.000 151 21220.36 205.35 42936.30 47894.38 2017-05-31 02:54:00.000 151 21220.39 205.37 42936.27 47894.35 2017-05-31 02:54:01.000 151 21220.36 205.38 42936.23 47894.33 2017-05-31 02:54:02.000 151 21220.33 205.40 42936.22 47894.30 2017-05-31 02:54:03.000 151 21220.32 205.37 42936.24 47894.30 2017-05-31 02:54:04.000 151 21220.32 205.35 42936.23 47894.26 2017-05-31 02:54:05.000 151 21220.36 205.33 42936.23 47894.27 2017-05-31 02:54:06.000 151 21220.35 205.34 42936.21 47894.25 2017-05-31 02:54:07.000 151 21220.35 205.37 42936.20 47894.28 2017-05-31 02:54:08.000 151 21220.35 205.38 42936.20 47894.26 2017-05-31 02:54:09.000 151 21220.32 205.40 42936.19 47894.24 2017-05-31 02:54:10.000 151 21220.32 205.39 42936.12 47894.22 2017-05-31 02:54:11.000 151 21220.33 205.39 42936.12 47894.24 2017-05-31 02:54:12.000 151 21220.35 205.38 42936.13 47894.20 2017-05-31 02:54:13.000 151 21220.37 205.37 42936.10 47894.23 2017-05-31 02:54:14.000 151 21220.38 205.36 42936.09 47894.19 2017-05-31 02:54:15.000 151 21220.36 205.35 42936.13 47894.21 2017-05-31 02:54:16.000 151 21220.37 205.34 42936.14 47894.20 2017-05-31 02:54:17.000 151 21220.39 205.33 42936.13 47894.22 2017-05-31 02:54:18.000 151 21220.38 205.29 42936.12 47894.21 2017-05-31 02:54:19.000 151 21220.37 205.30 42936.15 47894.25 2017-05-31 02:54:20.000 151 21220.38 205.30 42936.15 47894.22 2017-05-31 02:54:21.000 151 21220.40 205.27 42936.11 47894.24 2017-05-31 02:54:22.000 151 21220.40 205.24 42936.14 47894.22 2017-05-31 02:54:23.000 151 21220.39 205.24 42936.13 47894.24 2017-05-31 02:54:24.000 151 21220.42 205.22 42936.17 47894.25 2017-05-31 02:54:25.000 151 21220.42 205.16 42936.20 47894.27 2017-05-31 02:54:26.000 151 21220.42 205.13 42936.23 47894.31 2017-05-31 02:54:27.000 151 21220.42 205.08 42936.27 47894.33 2017-05-31 02:54:28.000 151 21220.41 205.03 42936.32 47894.37 2017-05-31 02:54:29.000 151 21220.44 204.99 42936.32 47894.39 2017-05-31 02:54:30.000 151 21220.47 204.98 42936.34 47894.44 2017-05-31 02:54:31.000 151 21220.45 204.99 42936.35 47894.43 2017-05-31 02:54:32.000 151 21220.46 204.98 42936.35 47894.46 2017-05-31 02:54:33.000 151 21220.51 204.95 42936.38 47894.48 2017-05-31 02:54:34.000 151 21220.51 204.95 42936.41 47894.48 2017-05-31 02:54:35.000 151 21220.48 204.97 42936.42 47894.51 2017-05-31 02:54:36.000 151 21220.45 204.99 42936.42 47894.52 2017-05-31 02:54:37.000 151 21220.46 204.96 42936.42 47894.54 2017-05-31 02:54:38.000 151 21220.48 204.96 42936.41 47894.51 2017-05-31 02:54:39.000 151 21220.49 204.94 42936.46 47894.51 2017-05-31 02:54:40.000 151 21220.48 204.96 42936.44 47894.53 2017-05-31 02:54:41.000 151 21220.51 204.94 42936.46 47894.55 2017-05-31 02:54:42.000 151 21220.54 204.93 42936.48 47894.53 2017-05-31 02:54:43.000 151 21220.56 204.90 42936.46 47894.58 2017-05-31 02:54:44.000 151 21220.58 204.88 42936.47 47894.59 2017-05-31 02:54:45.000 151 21220.58 204.89 42936.48 47894.62 2017-05-31 02:54:46.000 151 21220.58 204.89 42936.51 47894.62 2017-05-31 02:54:47.000 151 21220.62 204.87 42936.53 47894.63 2017-05-31 02:54:48.000 151 21220.59 204.87 42936.52 47894.65 2017-05-31 02:54:49.000 151 21220.61 204.87 42936.51 47894.66 2017-05-31 02:54:50.000 151 21220.61 204.86 42936.54 47894.68 2017-05-31 02:54:51.000 151 21220.61 204.88 42936.55 47894.68 2017-05-31 02:54:52.000 151 21220.61 204.91 42936.51 47894.66 2017-05-31 02:54:53.000 151 21220.58 204.94 42936.48 47894.65 2017-05-31 02:54:54.000 151 21220.60 204.97 42936.47 47894.61 2017-05-31 02:54:55.000 151 21220.59 204.98 42936.43 47894.58 2017-05-31 02:54:56.000 151 21220.59 205.00 42936.41 47894.59 2017-05-31 02:54:57.000 151 21220.58 204.98 42936.43 47894.59 2017-05-31 02:54:58.000 151 21220.59 204.97 42936.39 47894.57 2017-05-31 02:54:59.000 151 21220.59 204.97 42936.38 47894.55 2017-05-31 02:55:00.000 151 21220.60 204.99 42936.38 47894.56 2017-05-31 02:55:01.000 151 21220.55 204.98 42936.36 47894.55 2017-05-31 02:55:02.000 151 21220.56 204.98 42936.40 47894.53 2017-05-31 02:55:03.000 151 21220.56 204.99 42936.40 47894.54 2017-05-31 02:55:04.000 151 21220.55 204.97 42936.39 47894.54 2017-05-31 02:55:05.000 151 21220.56 204.97 42936.37 47894.52 2017-05-31 02:55:06.000 151 21220.55 204.96 42936.36 47894.52 2017-05-31 02:55:07.000 151 21220.51 205.03 42936.33 47894.51 2017-05-31 02:55:08.000 151 21220.46 205.12 42936.29 47894.46 2017-05-31 02:55:09.000 151 21220.41 205.14 42936.24 47894.45 2017-05-31 02:55:10.000 151 21220.42 205.18 42936.22 47894.36 2017-05-31 02:55:11.000 151 21220.43 205.18 42936.17 47894.31 2017-05-31 02:55:12.000 151 21220.41 205.15 42936.15 47894.28 2017-05-31 02:55:13.000 151 21220.38 205.17 42936.11 47894.25 2017-05-31 02:55:14.000 151 21220.38 205.19 42936.10 47894.23 2017-05-31 02:55:15.000 151 21220.40 205.21 42936.09 47894.19 2017-05-31 02:55:16.000 151 21220.41 205.20 42936.09 47894.20 2017-05-31 02:55:17.000 151 21220.43 205.20 42936.08 47894.21 2017-05-31 02:55:18.000 151 21220.42 205.19 42936.06 47894.21 2017-05-31 02:55:19.000 151 21220.42 205.22 42936.04 47894.21 2017-05-31 02:55:20.000 151 21220.43 205.20 42936.05 47894.17 2017-05-31 02:55:21.000 151 21220.43 205.18 42936.05 47894.18 2017-05-31 02:55:22.000 151 21220.40 205.18 42936.06 47894.21 2017-05-31 02:55:23.000 151 21220.44 205.14 42936.08 47894.19 2017-05-31 02:55:24.000 151 21220.46 205.09 42936.08 47894.22 2017-05-31 02:55:25.000 151 21220.48 205.06 42936.11 47894.26 2017-05-31 02:55:26.000 151 21220.42 205.07 42936.14 47894.27 2017-05-31 02:55:27.000 151 21220.42 205.06 42936.16 47894.30 2017-05-31 02:55:28.000 151 21220.46 205.04 42936.20 47894.30 2017-05-31 02:55:29.000 151 21220.49 205.03 42936.22 47894.29 2017-05-31 02:55:30.000 151 21220.48 205.02 42936.26 47894.32 2017-05-31 02:55:31.000 151 21220.42 205.04 42936.25 47894.34 2017-05-31 02:55:32.000 151 21220.44 205.03 42936.25 47894.34 2017-05-31 02:55:33.000 151 21220.44 204.99 42936.25 47894.32 2017-05-31 02:55:34.000 151 21220.42 205.02 42936.25 47894.37 2017-05-31 02:55:35.000 151 21220.46 205.01 42936.26 47894.36 2017-05-31 02:55:36.000 151 21220.45 205.03 42936.27 47894.38 2017-05-31 02:55:37.000 151 21220.44 205.01 42936.31 47894.36 2017-05-31 02:55:38.000 151 21220.47 205.03 42936.29 47894.39 2017-05-31 02:55:39.000 151 21220.47 205.05 42936.29 47894.40 2017-05-31 02:55:40.000 151 21220.40 205.10 42936.27 47894.39 2017-05-31 02:55:41.000 151 21220.43 205.10 42936.26 47894.40 2017-05-31 02:55:42.000 151 21220.44 205.11 42936.27 47894.40 2017-05-31 02:55:43.000 151 21220.41 205.12 42936.25 47894.34 2017-05-31 02:55:44.000 151 21220.38 205.16 42936.25 47894.34 2017-05-31 02:55:45.000 151 21220.39 205.19 42936.23 47894.33 2017-05-31 02:55:46.000 151 21220.35 205.24 42936.23 47894.30 2017-05-31 02:55:47.000 151 21220.32 205.32 42936.16 47894.28 2017-05-31 02:55:48.000 151 21220.29 205.39 42936.11 47894.19 2017-05-31 02:55:49.000 151 21220.22 205.43 42936.04 47894.16 2017-05-31 02:55:50.000 151 21220.20 205.44 42936.00 47894.09 2017-05-31 02:55:51.000 151 21220.20 205.47 42936.03 47894.05 2017-05-31 02:55:52.000 151 21220.23 205.44 42936.00 47894.03 2017-05-31 02:55:53.000 151 21220.24 205.41 42936.00 47894.01 2017-05-31 02:55:54.000 151 21220.25 205.41 42935.98 47894.00 2017-05-31 02:55:55.000 151 21220.28 205.38 42935.98 47894.03 2017-05-31 02:55:56.000 151 21220.25 205.39 42935.96 47894.04 2017-05-31 02:55:57.000 151 21220.27 205.38 42936.01 47894.09 2017-05-31 02:55:58.000 151 21220.29 205.38 42936.02 47894.11 2017-05-31 02:55:59.000 151 21220.30 205.37 42936.04 47894.10 2017-05-31 02:56:00.000 151 21220.31 205.37 42936.05 47894.11 2017-05-31 02:56:01.000 151 21220.32 205.39 42936.05 47894.13 2017-05-31 02:56:02.000 151 21220.30 205.40 42936.04 47894.14 2017-05-31 02:56:03.000 151 21220.28 205.40 42936.02 47894.11 2017-05-31 02:56:04.000 151 21220.28 205.37 42936.04 47894.11 2017-05-31 02:56:05.000 151 21220.29 205.39 42936.07 47894.12 2017-05-31 02:56:06.000 151 21220.28 205.42 42936.07 47894.12 2017-05-31 02:56:07.000 151 21220.28 205.42 42936.05 47894.12 2017-05-31 02:56:08.000 151 21220.27 205.44 42936.03 47894.07 2017-05-31 02:56:09.000 151 21220.21 205.44 42936.03 47894.10 2017-05-31 02:56:10.000 151 21220.22 205.44 42936.03 47894.06 2017-05-31 02:56:11.000 151 21220.23 205.43 42936.03 47894.07 2017-05-31 02:56:12.000 151 21220.26 205.43 42936.03 47894.09 2017-05-31 02:56:13.000 151 21220.24 205.43 42936.04 47894.07 2017-05-31 02:56:14.000 151 21220.22 205.45 42936.04 47894.09 2017-05-31 02:56:15.000 151 21220.22 205.42 42936.07 47894.09 2017-05-31 02:56:16.000 151 21220.21 205.43 42936.07 47894.06 2017-05-31 02:56:17.000 151 21220.20 205.43 42936.03 47894.08 2017-05-31 02:56:18.000 151 21220.19 205.45 42936.01 47894.07 2017-05-31 02:56:19.000 151 21220.21 205.46 42936.01 47894.03 2017-05-31 02:56:20.000 151 21220.18 205.48 42935.99 47894.04 2017-05-31 02:56:21.000 151 21220.17 205.47 42935.99 47894.00 2017-05-31 02:56:22.000 151 21220.16 205.49 42935.97 47894.01 2017-05-31 02:56:23.000 151 21220.14 205.49 42935.97 47893.97 2017-05-31 02:56:24.000 151 21220.13 205.49 42935.97 47893.99 2017-05-31 02:56:25.000 151 21220.13 205.48 42935.97 47893.98 2017-05-31 02:56:26.000 151 21220.15 205.48 42935.98 47893.96 2017-05-31 02:56:27.000 151 21220.15 205.50 42935.99 47893.98 2017-05-31 02:56:28.000 151 21220.15 205.50 42935.97 47893.97 2017-05-31 02:56:29.000 151 21220.14 205.51 42935.94 47893.96 2017-05-31 02:56:30.000 151 21220.16 205.51 42935.97 47893.96 2017-05-31 02:56:31.000 151 21220.15 205.52 42936.00 47893.98 2017-05-31 02:56:32.000 151 21220.14 205.52 42935.97 47893.95 2017-05-31 02:56:33.000 151 21220.13 205.49 42935.95 47893.98 2017-05-31 02:56:34.000 151 21220.20 205.49 42935.93 47893.97 2017-05-31 02:56:35.000 151 21220.16 205.55 42935.90 47893.96 2017-05-31 02:56:36.000 151 21220.11 205.60 42935.91 47893.91 2017-05-31 02:56:37.000 151 21220.08 205.61 42935.88 47893.91 2017-05-31 02:56:38.000 151 21220.04 205.61 42935.85 47893.88 2017-05-31 02:56:39.000 151 21220.04 205.62 42935.86 47893.86 2017-05-31 02:56:40.000 151 21220.04 205.64 42935.85 47893.85 2017-05-31 02:56:41.000 151 21220.02 205.67 42935.84 47893.84 2017-05-31 02:56:42.000 151 21220.04 205.68 42935.86 47893.81 2017-05-31 02:56:43.000 151 21220.03 205.70 42935.85 47893.84 2017-05-31 02:56:44.000 151 21220.04 205.70 42935.83 47893.82 2017-05-31 02:56:45.000 151 21220.02 205.71 42935.83 47893.82 2017-05-31 02:56:46.000 151 21220.05 205.71 42935.83 47893.82 2017-05-31 02:56:47.000 151 21220.07 205.69 42935.82 47893.81 2017-05-31 02:56:48.000 151 21220.06 205.69 42935.85 47893.80 2017-05-31 02:56:49.000 151 21220.10 205.71 42935.82 47893.84 2017-05-31 02:56:50.000 151 21220.12 205.72 42935.85 47893.82 2017-05-31 02:56:51.000 151 21220.10 205.75 42935.82 47893.84 2017-05-31 02:56:52.000 151 21220.09 205.82 42935.81 47893.81 2017-05-31 02:56:53.000 151 21220.12 205.86 42935.79 47893.80 2017-05-31 02:56:54.000 151 21220.12 205.87 42935.77 47893.78 2017-05-31 02:56:55.000 151 21220.10 205.87 42935.75 47893.77 2017-05-31 02:56:56.000 151 21220.08 205.86 42935.75 47893.76 2017-05-31 02:56:57.000 151 21220.08 205.87 42935.75 47893.78 2017-05-31 02:56:58.000 151 21220.10 205.85 42935.70 47893.76 2017-05-31 02:56:59.000 151 21220.11 205.87 42935.71 47893.76 2017-05-31 02:57:00.000 151 21220.11 205.88 42935.75 47893.73 2017-05-31 02:57:01.000 151 21220.09 205.89 42935.73 47893.76 2017-05-31 02:57:02.000 151 21220.14 205.88 42935.74 47893.78 2017-05-31 02:57:03.000 151 21220.12 205.87 42935.75 47893.75 2017-05-31 02:57:04.000 151 21220.12 205.87 42935.78 47893.78 2017-05-31 02:57:05.000 151 21220.14 205.87 42935.76 47893.74 2017-05-31 02:57:06.000 151 21220.15 205.88 42935.76 47893.78 2017-05-31 02:57:07.000 151 21220.14 205.90 42935.76 47893.76 2017-05-31 02:57:08.000 151 21220.13 205.89 42935.76 47893.78 2017-05-31 02:57:09.000 151 21220.14 205.92 42935.72 47893.77 2017-05-31 02:57:10.000 151 21220.15 205.91 42935.72 47893.77 2017-05-31 02:57:11.000 151 21220.14 205.91 42935.72 47893.77 2017-05-31 02:57:12.000 151 21220.15 205.90 42935.72 47893.76 2017-05-31 02:57:13.000 151 21220.17 205.90 42935.70 47893.77 2017-05-31 02:57:14.000 151 21220.15 205.89 42935.71 47893.73 2017-05-31 02:57:15.000 151 21220.17 205.88 42935.69 47893.75 2017-05-31 02:57:16.000 151 21220.17 205.85 42935.68 47893.77 2017-05-31 02:57:17.000 151 21220.19 205.86 42935.74 47893.75 2017-05-31 02:57:18.000 151 21220.18 205.88 42935.74 47893.78 2017-05-31 02:57:19.000 151 21220.19 205.88 42935.71 47893.78 2017-05-31 02:57:20.000 151 21220.23 205.86 42935.71 47893.79 2017-05-31 02:57:21.000 151 21220.23 205.85 42935.75 47893.78 2017-05-31 02:57:22.000 151 21220.19 205.88 42935.77 47893.81 2017-05-31 02:57:23.000 151 21220.22 205.86 42935.75 47893.79 2017-05-31 02:57:24.000 151 21220.24 205.85 42935.72 47893.82 2017-05-31 02:57:25.000 151 21220.22 205.88 42935.73 47893.81 2017-05-31 02:57:26.000 151 21220.23 205.88 42935.74 47893.82 2017-05-31 02:57:27.000 151 21220.27 205.87 42935.76 47893.81 2017-05-31 02:57:28.000 151 21220.27 205.87 42935.73 47893.84 2017-05-31 02:57:29.000 151 21220.27 205.85 42935.72 47893.84 2017-05-31 02:57:30.000 151 21220.27 205.85 42935.75 47893.84 2017-05-31 02:57:31.000 151 21220.28 205.83 42935.77 47893.87 2017-05-31 02:57:32.000 151 21220.31 205.80 42935.77 47893.87 2017-05-31 02:57:33.000 151 21220.31 205.79 42935.81 47893.90 2017-05-31 02:57:34.000 151 21220.28 205.79 42935.85 47893.90 2017-05-31 02:57:35.000 151 21220.30 205.77 42935.85 47893.92 2017-05-31 02:57:36.000 151 21220.31 205.79 42935.83 47893.90 2017-05-31 02:57:37.000 151 21220.30 205.79 42935.85 47893.95 2017-05-31 02:57:38.000 151 21220.29 205.79 42935.85 47893.93 2017-05-31 02:57:39.000 151 21220.32 205.78 42935.84 47893.97 2017-05-31 02:57:40.000 151 21220.31 205.80 42935.85 47893.94 2017-05-31 02:57:41.000 151 21220.35 205.78 42935.84 47893.95 2017-05-31 02:57:42.000 151 21220.32 205.83 42935.84 47893.95 2017-05-31 02:57:43.000 151 21220.34 205.85 42935.81 47893.95 2017-05-31 02:57:44.000 151 21220.37 205.85 42935.82 47893.95 2017-05-31 02:57:45.000 151 21220.36 205.84 42935.79 47893.94 2017-05-31 02:57:46.000 151 21220.35 205.84 42935.81 47893.94 2017-05-31 02:57:47.000 151 21220.34 205.86 42935.81 47893.92 2017-05-31 02:57:48.000 151 21220.34 205.86 42935.79 47893.93 2017-05-31 02:57:49.000 151 21220.35 205.88 42935.80 47893.93 2017-05-31 02:57:50.000 151 21220.33 205.87 42935.80 47893.91 2017-05-31 02:57:51.000 151 21220.37 205.84 42935.82 47893.94 2017-05-31 02:57:52.000 151 21220.40 205.82 42935.82 47893.91 2017-05-31 02:57:53.000 151 21220.40 205.83 42935.82 47893.94 2017-05-31 02:57:54.000 151 21220.34 205.83 42935.81 47893.94 2017-05-31 02:57:55.000 151 21220.39 205.80 42935.87 47893.94 2017-05-31 02:57:56.000 151 21220.40 205.81 42935.86 47893.99 2017-05-31 02:57:57.000 151 21220.36 205.87 42935.82 47893.94 2017-05-31 02:57:58.000 151 21220.36 205.90 42935.81 47893.97 2017-05-31 02:57:59.000 151 21220.39 205.90 42935.81 47893.93 2017-05-31 02:58:00.000 151 21220.39 205.91 42935.79 47893.90 2017-05-31 02:58:01.000 151 21220.41 205.90 42935.78 47893.91 2017-05-31 02:58:02.000 151 21220.39 205.90 42935.76 47893.92 2017-05-31 02:58:03.000 151 21220.38 205.94 42935.73 47893.91 2017-05-31 02:58:04.000 151 21220.40 205.96 42935.72 47893.90 2017-05-31 02:58:05.000 151 21220.40 205.99 42935.71 47893.89 2017-05-31 02:58:06.000 151 21220.41 205.99 42935.66 47893.87 2017-05-31 02:58:07.000 151 21220.42 206.01 42935.66 47893.86 2017-05-31 02:58:08.000 151 21220.42 206.03 42935.66 47893.85 2017-05-31 02:58:09.000 151 21220.41 206.03 42935.64 47893.83 2017-05-31 02:58:10.000 151 21220.42 206.07 42935.68 47893.84 2017-05-31 02:58:11.000 151 21220.48 206.05 42935.67 47893.82 2017-05-31 02:58:12.000 151 21220.50 206.04 42935.68 47893.86 2017-05-31 02:58:13.000 151 21220.53 206.00 42935.70 47893.83 2017-05-31 02:58:14.000 151 21220.51 206.02 42935.70 47893.89 2017-05-31 02:58:15.000 151 21220.52 206.00 42935.69 47893.90 2017-05-31 02:58:16.000 151 21220.55 205.99 42935.70 47893.93 2017-05-31 02:58:17.000 151 21220.57 206.02 42935.70 47893.93 2017-05-31 02:58:18.000 151 21220.59 206.02 42935.69 47893.92 2017-05-31 02:58:19.000 151 21220.63 206.01 42935.68 47893.94 2017-05-31 02:58:20.000 151 21220.63 206.01 42935.69 47893.94 2017-05-31 02:58:21.000 151 21220.63 206.02 42935.70 47893.95 2017-05-31 02:58:22.000 151 21220.63 206.02 42935.70 47893.95 2017-05-31 02:58:23.000 151 21220.65 206.03 42935.69 47893.95 2017-05-31 02:58:24.000 151 21220.66 206.03 42935.69 47893.96 2017-05-31 02:58:25.000 151 21220.65 206.06 42935.67 47893.94 2017-05-31 02:58:26.000 151 21220.65 206.08 42935.67 47893.94 2017-05-31 02:58:27.000 151 21220.61 206.13 42935.62 47893.89 2017-05-31 02:58:28.000 151 21220.61 206.15 42935.59 47893.89 2017-05-31 02:58:29.000 151 21220.60 206.15 42935.57 47893.86 2017-05-31 02:58:30.000 151 21220.59 206.19 42935.54 47893.79 2017-05-31 02:58:31.000 151 21220.63 206.20 42935.53 47893.80 2017-05-31 02:58:32.000 151 21220.66 206.20 42935.49 47893.79 2017-05-31 02:58:33.000 151 21220.68 206.19 42935.50 47893.80 2017-05-31 02:58:34.000 151 21220.71 206.16 42935.53 47893.80 2017-05-31 02:58:35.000 151 21220.72 206.14 42935.51 47893.81 2017-05-31 02:58:36.000 151 21220.75 206.16 42935.52 47893.81 2017-05-31 02:58:37.000 151 21220.75 206.15 42935.55 47893.84 2017-05-31 02:58:38.000 151 21220.76 206.14 42935.55 47893.82 2017-05-31 02:58:39.000 151 21220.78 206.11 42935.54 47893.86 2017-05-31 02:58:40.000 151 21220.81 206.14 42935.56 47893.89 2017-05-31 02:58:41.000 151 21220.83 206.17 42935.55 47893.91 2017-05-31 02:58:42.000 151 21220.85 206.17 42935.53 47893.92 2017-05-31 02:58:43.000 151 21220.86 206.17 42935.54 47893.89 2017-05-31 02:58:44.000 151 21220.85 206.17 42935.54 47893.90 2017-05-31 02:58:45.000 151 21220.84 206.16 42935.54 47893.90 2017-05-31 02:58:46.000 151 21220.85 206.14 42935.52 47893.91 2017-05-31 02:58:47.000 151 21220.85 206.15 42935.55 47893.93 2017-05-31 02:58:48.000 151 21220.85 206.17 42935.51 47893.90 2017-05-31 02:58:49.000 151 21220.86 206.19 42935.51 47893.90 2017-05-31 02:58:50.000 151 21220.85 206.20 42935.50 47893.91 2017-05-31 02:58:51.000 151 21220.84 206.22 42935.47 47893.89 2017-05-31 02:58:52.000 151 21220.84 206.24 42935.44 47893.84 2017-05-31 02:58:53.000 151 21220.89 206.16 42935.44 47893.83 2017-05-31 02:58:54.000 151 21221.06 205.95 42935.50 47893.84 2017-05-31 02:58:55.000 151 21221.22 205.77 42935.64 47893.99 2017-05-31 02:58:56.000 151 21221.31 205.70 42935.77 47894.15 2017-05-31 02:58:57.000 151 21221.36 205.64 42935.83 47894.30 2017-05-31 02:58:58.000 151 21221.41 205.65 42935.88 47894.39 2017-05-31 02:58:59.000 151 21221.44 205.65 42935.91 47894.49 2017-05-31 02:59:00.000 151 21221.47 205.66 42935.94 47894.50 2017-05-31 02:59:01.000 151 21221.49 205.66 42935.96 47894.56 2017-05-31 02:59:02.000 151 21221.50 205.67 42935.96 47894.57 2017-05-31 02:59:03.000 151 21221.50 205.68 42936.01 47894.61 2017-05-31 02:59:04.000 151 21221.53 205.69 42935.97 47894.61 2017-05-31 02:59:05.000 151 21221.53 205.73 42935.99 47894.61 2017-05-31 02:59:06.000 151 21221.51 205.76 42935.94 47894.61 2017-05-31 02:59:07.000 151 21221.51 205.78 42935.92 47894.58 2017-05-31 02:59:08.000 151 21221.52 205.76 42935.94 47894.57 2017-05-31 02:59:09.000 151 21221.56 205.74 42935.97 47894.56 2017-05-31 02:59:10.000 151 21221.60 205.72 42935.97 47894.61 2017-05-31 02:59:11.000 151 21221.65 205.65 42935.99 47894.62 2017-05-31 02:59:12.000 151 21221.68 205.62 42936.00 47894.68 2017-05-31 02:59:13.000 151 21221.72 205.57 42936.06 47894.70 2017-05-31 02:59:14.000 151 21221.74 205.60 42936.09 47894.79 2017-05-31 02:59:15.000 151 21221.76 205.58 42936.13 47894.83 2017-05-31 02:59:16.000 151 21221.80 205.59 42936.15 47894.84 2017-05-31 02:59:17.000 151 21221.79 205.62 42936.13 47894.87 2017-05-31 02:59:18.000 151 21221.76 205.68 42936.11 47894.84 2017-05-31 02:59:19.000 151 21221.73 205.71 42936.11 47894.84 2017-05-31 02:59:20.000 151 21221.72 205.72 42936.08 47894.81 2017-05-31 02:59:21.000 151 21221.70 205.76 42936.04 47894.79 2017-05-31 02:59:22.000 151 21221.75 205.75 42936.01 47894.74 2017-05-31 02:59:23.000 151 21221.76 205.75 42936.00 47894.72 2017-05-31 02:59:24.000 151 21221.74 205.75 42936.00 47894.73 2017-05-31 02:59:25.000 151 21221.74 205.74 42936.01 47894.73 2017-05-31 02:59:26.000 151 21221.76 205.77 42935.99 47894.73 2017-05-31 02:59:27.000 151 21221.75 205.78 42936.01 47894.71 2017-05-31 02:59:28.000 151 21221.75 205.81 42935.97 47894.72 2017-05-31 02:59:29.000 151 21221.77 205.82 42935.93 47894.69 2017-05-31 02:59:30.000 151 21221.75 205.82 42935.93 47894.71 2017-05-31 02:59:31.000 151 21221.70 205.85 42935.91 47894.66 2017-05-31 02:59:32.000 151 21221.72 205.83 42935.89 47894.66 2017-05-31 02:59:33.000 151 21221.72 205.78 42935.90 47894.65 2017-05-31 02:59:34.000 151 21221.75 205.74 42935.90 47894.64 2017-05-31 02:59:35.000 151 21221.79 205.70 42935.95 47894.68 2017-05-31 02:59:36.000 151 21221.79 205.67 42935.99 47894.73 2017-05-31 02:59:37.000 151 21221.82 205.66 42936.00 47894.73 2017-05-31 02:59:38.000 151 21221.81 205.68 42936.01 47894.72 2017-05-31 02:59:39.000 151 21221.81 205.68 42936.00 47894.78 2017-05-31 02:59:40.000 151 21221.84 205.66 42936.03 47894.79 2017-05-31 02:59:41.000 151 21221.83 205.66 42936.02 47894.80 2017-05-31 02:59:42.000 151 21221.84 205.62 42936.05 47894.77 2017-05-31 02:59:43.000 151 21221.84 205.60 42936.07 47894.83 2017-05-31 02:59:44.000 151 21221.89 205.51 42936.13 47894.85 2017-05-31 02:59:45.000 151 21221.92 205.44 42936.15 47894.88 2017-05-31 02:59:46.000 151 21221.92 205.45 42936.17 47894.93 2017-05-31 02:59:47.000 151 21221.92 205.45 42936.17 47894.95 2017-05-31 02:59:48.000 151 21221.94 205.46 42936.19 47894.99 2017-05-31 02:59:49.000 151 21221.96 205.46 42936.21 47894.99 2017-05-31 02:59:50.000 151 21221.97 205.45 42936.23 47895.00 2017-05-31 02:59:51.000 151 21221.96 205.45 42936.22 47895.00 2017-05-31 02:59:52.000 151 21222.01 205.43 42936.23 47895.02 2017-05-31 02:59:53.000 151 21221.98 205.41 42936.29 47895.06 2017-05-31 02:59:54.000 151 21222.01 205.39 42936.26 47895.05 2017-05-31 02:59:55.000 151 21222.04 205.35 42936.29 47895.09 2017-05-31 02:59:56.000 151 21222.04 205.35 42936.31 47895.09 2017-05-31 02:59:57.000 151 21222.04 205.36 42936.34 47895.13 2017-05-31 02:59:58.000 151 21222.07 205.37 42936.36 47895.18 2017-05-31 02:59:59.000 151 21222.06 205.35 42936.32 47895.17 2017-05-31 03:00:00.000 151 21222.07 205.36 42936.31 47895.15 2017-05-31 03:00:01.000 151 21222.07 205.33 42936.33 47895.18 2017-05-31 03:00:02.000 151 21222.08 205.35 42936.33 47895.19 2017-05-31 03:00:03.000 151 21222.08 205.32 42936.35 47895.19 2017-05-31 03:00:04.000 151 21222.13 205.30 42936.36 47895.18 2017-05-31 03:00:05.000 151 21222.14 205.29 42936.35 47895.22 2017-05-31 03:00:06.000 151 21222.16 205.30 42936.34 47895.22 2017-05-31 03:00:07.000 151 21222.14 205.27 42936.33 47895.22 2017-05-31 03:00:08.000 151 21222.14 205.25 42936.38 47895.24 2017-05-31 03:00:09.000 151 21222.13 205.22 42936.42 47895.25 2017-05-31 03:00:10.000 151 21222.16 205.21 42936.41 47895.26 2017-05-31 03:00:11.000 151 21222.17 205.20 42936.44 47895.28 2017-05-31 03:00:12.000 151 21222.19 205.20 42936.43 47895.30 2017-05-31 03:00:13.000 151 21222.21 205.23 42936.40 47895.29 2017-05-31 03:00:14.000 151 21222.20 205.28 42936.39 47895.29 2017-05-31 03:00:15.000 151 21222.23 205.30 42936.36 47895.26 2017-05-31 03:00:16.000 151 21222.24 205.26 42936.36 47895.25 2017-05-31 03:00:17.000 151 21222.22 205.23 42936.35 47895.26 2017-05-31 03:00:18.000 151 21222.24 205.24 42936.33 47895.22 2017-05-31 03:00:19.000 151 21222.24 205.22 42936.34 47895.24 2017-05-31 03:00:20.000 151 21222.26 205.23 42936.33 47895.25 2017-05-31 03:00:21.000 151 21222.25 205.26 42936.32 47895.19 2017-05-31 03:00:22.000 151 21222.22 205.28 42936.27 47895.20 2017-05-31 03:00:23.000 151 21222.23 205.27 42936.26 47895.17 2017-05-31 03:00:24.000 151 21222.23 205.28 42936.22 47895.16 2017-05-31 03:00:25.000 151 21222.22 205.24 42936.25 47895.12 2017-05-31 03:00:26.000 151 21222.21 205.20 42936.25 47895.17 2017-05-31 03:00:27.000 151 21222.21 205.22 42936.30 47895.17 2017-05-31 03:00:28.000 151 21222.24 205.24 42936.30 47895.19 2017-05-31 03:00:29.000 151 21222.22 205.25 42936.29 47895.17 2017-05-31 03:00:30.000 151 21222.17 205.29 42936.29 47895.15 2017-05-31 03:00:31.000 151 21222.13 205.30 42936.26 47895.13 2017-05-31 03:00:32.000 151 21222.16 205.26 42936.28 47895.10 2017-05-31 03:00:33.000 151 21222.16 205.25 42936.29 47895.12 2017-05-31 03:00:34.000 151 21222.17 205.20 42936.28 47895.11 2017-05-31 03:00:35.000 151 21222.21 205.14 42936.32 47895.14 2017-05-31 03:00:36.000 151 21222.22 205.08 42936.34 47895.19 2017-05-31 03:00:37.000 151 21222.21 205.12 42936.32 47895.23 2017-05-31 03:00:38.000 151 21222.22 205.15 42936.32 47895.23 2017-05-31 03:00:39.000 151 21222.22 205.19 42936.30 47895.23 2017-05-31 03:00:40.000 151 21222.22 205.18 42936.28 47895.25 2017-05-31 03:00:41.000 151 21222.23 205.17 42936.31 47895.23 2017-05-31 03:00:42.000 151 21222.24 205.15 42936.30 47895.20 2017-05-31 03:00:43.000 151 21222.27 205.16 42936.31 47895.19 2017-05-31 03:00:44.000 151 21222.29 205.15 42936.31 47895.20 2017-05-31 03:00:45.000 151 21222.28 205.15 42936.30 47895.21 2017-05-31 03:00:46.000 151 21222.28 205.14 42936.27 47895.21 2017-05-31 03:00:47.000 151 21222.29 205.14 42936.26 47895.21 2017-05-31 03:00:48.000 151 21222.26 205.15 42936.26 47895.17 2017-05-31 03:00:49.000 151 21222.24 205.16 42936.28 47895.22 2017-05-31 03:00:50.000 151 21222.24 205.20 42936.27 47895.20 2017-05-31 03:00:51.000 151 21222.24 205.22 42936.23 47895.16 2017-05-31 03:00:52.000 151 21222.23 205.27 42936.22 47895.15 2017-05-31 03:00:53.000 151 21222.22 205.24 42936.21 47895.14 2017-05-31 03:00:54.000 151 21222.22 205.27 42936.20 47895.14 2017-05-31 03:00:55.000 151 21222.22 205.20 42936.22 47895.14 2017-05-31 03:00:56.000 151 21222.24 205.18 42936.23 47895.12 2017-05-31 03:00:57.000 151 21222.26 205.17 42936.25 47895.18 2017-05-31 03:00:58.000 151 21222.23 205.16 42936.28 47895.17 2017-05-31 03:00:59.000 151 21222.28 205.17 42936.28 47895.19 2017-05-31 03:01:00.000 151 21222.29 205.17 42936.30 47895.20 2017-05-31 03:01:01.000 151 21222.30 205.17 42936.30 47895.24 2017-05-31 03:01:02.000 151 21222.34 205.21 42936.29 47895.27 2017-05-31 03:01:03.000 151 21222.33 205.18 42936.31 47895.28 2017-05-31 03:01:04.000 151 21222.36 205.20 42936.31 47895.28 2017-05-31 03:01:05.000 151 21222.35 205.21 42936.33 47895.29 2017-05-31 03:01:06.000 151 21222.36 205.24 42936.30 47895.27 2017-05-31 03:01:07.000 151 21222.36 205.24 42936.29 47895.30 2017-05-31 03:01:08.000 151 21222.37 205.25 42936.30 47895.26 2017-05-31 03:01:09.000 151 21222.33 205.27 42936.26 47895.27 2017-05-31 03:01:10.000 151 21222.31 205.28 42936.26 47895.21 2017-05-31 03:01:11.000 151 21222.33 205.27 42936.24 47895.21 2017-05-31 03:01:12.000 151 21222.33 205.28 42936.22 47895.21 2017-05-31 03:01:13.000 151 21222.29 205.28 42936.19 47895.20 2017-05-31 03:01:14.000 151 21222.30 205.30 42936.19 47895.17 2017-05-31 03:01:15.000 151 21222.33 205.27 42936.20 47895.20 2017-05-31 03:01:16.000 151 21222.38 205.24 42936.20 47895.17 2017-05-31 03:01:17.000 151 21222.36 205.20 42936.24 47895.18 2017-05-31 03:01:18.000 151 21222.37 205.20 42936.26 47895.21 2017-05-31 03:01:19.000 151 21222.41 205.20 42936.26 47895.23 2017-05-31 03:01:20.000 151 21222.41 205.18 42936.27 47895.24 2017-05-31 03:01:21.000 151 21222.38 205.14 42936.30 47895.24 2017-05-31 03:01:22.000 151 21222.38 205.12 42936.29 47895.26 2017-05-31 03:01:23.000 151 21222.38 205.11 42936.31 47895.28 2017-05-31 03:01:24.000 151 21222.39 205.07 42936.33 47895.28 2017-05-31 03:01:25.000 151 21222.42 205.09 42936.32 47895.30 2017-05-31 03:01:26.000 151 21222.38 205.09 42936.33 47895.30 2017-05-31 03:01:27.000 151 21222.36 205.09 42936.34 47895.29 2017-05-31 03:01:28.000 151 21222.38 205.08 42936.34 47895.30 2017-05-31 03:01:29.000 151 21222.39 205.09 42936.33 47895.33 2017-05-31 03:01:30.000 151 21222.40 205.08 42936.35 47895.29 2017-05-31 03:01:31.000 151 21222.42 205.09 42936.36 47895.31 2017-05-31 03:01:32.000 151 21222.42 205.09 42936.39 47895.35 2017-05-31 03:01:33.000 151 21222.44 205.08 42936.38 47895.31 2017-05-31 03:01:34.000 151 21222.42 205.06 42936.39 47895.33 2017-05-31 03:01:35.000 151 21222.43 205.05 42936.40 47895.34 2017-05-31 03:01:36.000 151 21222.43 205.07 42936.39 47895.34 2017-05-31 03:01:37.000 151 21222.41 205.07 42936.41 47895.34 2017-05-31 03:01:38.000 151 21222.39 205.05 42936.38 47895.34 2017-05-31 03:01:39.000 151 21222.42 205.03 42936.39 47895.36 2017-05-31 03:01:40.000 151 21222.42 205.05 42936.40 47895.34 2017-05-31 03:01:41.000 151 21222.42 205.04 42936.35 47895.35 2017-05-31 03:01:42.000 151 21222.48 205.01 42936.35 47895.38 2017-05-31 03:01:43.000 151 21222.54 204.95 42936.40 47895.41 2017-05-31 03:01:44.000 151 21222.61 204.95 42936.42 47895.45 2017-05-31 03:01:45.000 151 21222.63 204.99 42936.44 47895.47 2017-05-31 03:01:46.000 151 21222.66 204.96 42936.44 47895.51 2017-05-31 03:01:47.000 151 21222.68 204.93 42936.45 47895.49 2017-05-31 03:01:48.000 151 21222.71 204.91 42936.50 47895.54 2017-05-31 03:01:49.000 151 21222.74 204.87 42936.51 47895.54 2017-05-31 03:01:50.000 151 21222.71 204.88 42936.49 47895.60 2017-05-31 03:01:51.000 151 21222.72 204.88 42936.52 47895.59 2017-05-31 03:01:52.000 151 21222.70 204.91 42936.53 47895.61 2017-05-31 03:01:53.000 151 21222.67 204.97 42936.50 47895.60 2017-05-31 03:01:54.000 151 21222.68 205.01 42936.45 47895.55 2017-05-31 03:01:55.000 151 21222.70 205.01 42936.42 47895.52 2017-05-31 03:01:56.000 151 21222.66 205.03 42936.39 47895.48 2017-05-31 03:01:57.000 151 21222.69 205.03 42936.37 47895.50 2017-05-31 03:01:58.000 151 21222.73 205.03 42936.38 47895.47 2017-05-31 03:01:59.000 151 21222.68 205.05 42936.32 47895.47 2017-05-31 03:02:00.000 151 21222.70 205.04 42936.31 47895.49 2017-05-31 03:02:01.000 151 21222.72 205.02 42936.35 47895.46 2017-05-31 03:02:02.000 151 21222.70 205.04 42936.33 47895.46 2017-05-31 03:02:03.000 151 21222.73 205.06 42936.33 47895.44 2017-05-31 03:02:04.000 151 21222.75 205.01 42936.28 47895.46 2017-05-31 03:02:05.000 151 21222.78 204.99 42936.27 47895.44 2017-05-31 03:02:06.000 151 21222.79 205.00 42936.29 47895.41 2017-05-31 03:02:07.000 151 21222.78 205.02 42936.30 47895.43 2017-05-31 03:02:08.000 151 21222.76 205.01 42936.27 47895.44 2017-05-31 03:02:09.000 151 21222.78 204.98 42936.28 47895.46 2017-05-31 03:02:10.000 151 21222.78 204.97 42936.28 47895.43 2017-05-31 03:02:11.000 151 21222.81 204.95 42936.30 47895.47 2017-05-31 03:02:12.000 151 21222.83 204.92 42936.31 47895.47 2017-05-31 03:02:13.000 151 21222.83 204.92 42936.35 47895.48 2017-05-31 03:02:14.000 151 21222.83 204.92 42936.36 47895.53 2017-05-31 03:02:15.000 151 21222.85 204.94 42936.37 47895.55 2017-05-31 03:02:16.000 151 21222.80 204.93 42936.37 47895.54 2017-05-31 03:02:17.000 151 21222.79 204.93 42936.39 47895.53 2017-05-31 03:02:18.000 151 21222.78 204.93 42936.39 47895.53 2017-05-31 03:02:19.000 151 21222.77 204.95 42936.38 47895.52 2017-05-31 03:02:20.000 151 21222.80 204.96 42936.38 47895.51 2017-05-31 03:02:21.000 151 21222.80 204.95 42936.36 47895.50 2017-05-31 03:02:22.000 151 21222.81 204.93 42936.39 47895.49 2017-05-31 03:02:23.000 151 21222.81 204.92 42936.44 47895.50 2017-05-31 03:02:24.000 151 21222.79 204.90 42936.45 47895.54 2017-05-31 03:02:25.000 151 21222.83 204.87 42936.47 47895.56 2017-05-31 03:02:26.000 151 21222.86 204.78 42936.50 47895.57 2017-05-31 03:02:27.000 151 21222.89 204.79 42936.54 47895.62 2017-05-31 03:02:28.000 151 21222.91 204.78 42936.57 47895.66 2017-05-31 03:02:29.000 151 21222.91 204.76 42936.60 47895.69 2017-05-31 03:02:30.000 151 21222.91 204.72 42936.62 47895.72 2017-05-31 03:02:31.000 151 21222.91 204.71 42936.64 47895.75 2017-05-31 03:02:32.000 151 21222.92 204.71 42936.67 47895.76 2017-05-31 03:02:33.000 151 21222.94 204.69 42936.66 47895.78 2017-05-31 03:02:34.000 151 21222.97 204.68 42936.70 47895.76 2017-05-31 03:02:35.000 151 21222.96 204.67 42936.71 47895.79 2017-05-31 03:02:36.000 151 21222.96 204.67 42936.69 47895.81 2017-05-31 03:02:37.000 151 21222.98 204.67 42936.71 47895.82 2017-05-31 03:02:38.000 151 21222.97 204.65 42936.69 47895.84 2017-05-31 03:02:39.000 151 21222.97 204.68 42936.70 47895.84 2017-05-31 03:02:40.000 151 21222.96 204.66 42936.68 47895.83 2017-05-31 03:02:41.000 151 21222.97 204.65 42936.71 47895.85 2017-05-31 03:02:42.000 151 21223.04 204.62 42936.74 47895.84 2017-05-31 03:02:43.000 151 21223.05 204.60 42936.73 47895.87 2017-05-31 03:02:44.000 151 21223.07 204.59 42936.71 47895.86 2017-05-31 03:02:45.000 151 21223.06 204.57 42936.74 47895.87 2017-05-31 03:02:46.000 151 21223.06 204.56 42936.74 47895.89 2017-05-31 03:02:47.000 151 21223.06 204.55 42936.74 47895.90 2017-05-31 03:02:48.000 151 21223.08 204.53 42936.72 47895.90 2017-05-31 03:02:49.000 151 21223.13 204.52 42936.75 47895.91 2017-05-31 03:02:50.000 151 21223.14 204.52 42936.75 47895.90 2017-05-31 03:02:51.000 151 21223.17 204.50 42936.73 47895.92 2017-05-31 03:02:52.000 151 21223.19 204.46 42936.74 47895.95 2017-05-31 03:02:53.000 151 21223.20 204.44 42936.76 47895.93 2017-05-31 03:02:54.000 151 21223.21 204.43 42936.75 47895.94 2017-05-31 03:02:55.000 151 21223.19 204.42 42936.76 47895.97 2017-05-31 03:02:56.000 151 21223.17 204.40 42936.78 47895.95 2017-05-31 03:02:57.000 151 21223.17 204.41 42936.74 47895.97 2017-05-31 03:02:58.000 151 21223.18 204.41 42936.74 47895.97 2017-05-31 03:02:59.000 151 21223.16 204.42 42936.76 47895.98 2017-05-31 03:03:00.000 151 21223.14 204.43 42936.77 47895.97 2017-05-31 03:03:01.000 151 21223.11 204.43 42936.75 47895.95 2017-05-31 03:03:02.000 151 21223.13 204.44 42936.77 47895.96 2017-05-31 03:03:03.000 151 21223.16 204.43 42936.75 47895.95 2017-05-31 03:03:04.000 151 21223.14 204.44 42936.73 47895.95 2017-05-31 03:03:05.000 151 21223.14 204.43 42936.72 47895.93 2017-05-31 03:03:06.000 151 21223.11 204.44 42936.72 47895.92 2017-05-31 03:03:07.000 151 21223.11 204.44 42936.70 47895.92 2017-05-31 03:03:08.000 151 21223.09 204.45 42936.70 47895.90 2017-05-31 03:03:09.000 151 21223.12 204.46 42936.69 47895.88 2017-05-31 03:03:10.000 151 21223.13 204.49 42936.65 47895.88 2017-05-31 03:03:11.000 151 21223.13 204.52 42936.65 47895.86 2017-05-31 03:03:12.000 151 21223.10 204.51 42936.64 47895.86 2017-05-31 03:03:13.000 151 21223.15 204.50 42936.60 47895.84 2017-05-31 03:03:14.000 151 21223.16 204.49 42936.60 47895.83 2017-05-31 03:03:15.000 151 21223.13 204.51 42936.65 47895.86 2017-05-31 03:03:16.000 151 21223.10 204.51 42936.64 47895.81 2017-05-31 03:03:17.000 151 21223.08 204.51 42936.58 47895.80 2017-05-31 03:03:18.000 151 21223.07 204.54 42936.56 47895.80 2017-05-31 03:03:19.000 151 21223.07 204.57 42936.53 47895.75 2017-05-31 03:03:20.000 151 21223.07 204.58 42936.51 47895.73 2017-05-31 03:03:21.000 151 21223.06 204.59 42936.53 47895.71 2017-05-31 03:03:22.000 151 21223.06 204.61 42936.50 47895.73 2017-05-31 03:03:23.000 151 21223.06 204.62 42936.46 47895.71 2017-05-31 03:03:24.000 151 21223.07 204.59 42936.48 47895.68 2017-05-31 03:03:25.000 151 21223.09 204.55 42936.48 47895.67 2017-05-31 03:03:26.000 151 21223.11 204.54 42936.48 47895.68 2017-05-31 03:03:27.000 151 21223.09 204.56 42936.49 47895.69 2017-05-31 03:03:28.000 151 21223.09 204.59 42936.45 47895.69 2017-05-31 03:03:29.000 151 21223.12 204.56 42936.45 47895.66 2017-05-31 03:03:30.000 151 21223.13 204.51 42936.49 47895.71 2017-05-31 03:03:31.000 151 21223.17 204.49 42936.50 47895.70 2017-05-31 03:03:32.000 151 21223.21 204.44 42936.51 47895.72 2017-05-31 03:03:33.000 151 21223.20 204.42 42936.53 47895.76 2017-05-31 03:03:34.000 151 21223.20 204.40 42936.53 47895.78 2017-05-31 03:03:35.000 151 21223.25 204.40 42936.55 47895.79 2017-05-31 03:03:36.000 151 21223.27 204.36 42936.57 47895.80 2017-05-31 03:03:37.000 151 21223.25 204.34 42936.56 47895.82 2017-05-31 03:03:38.000 151 21223.26 204.32 42936.60 47895.84 2017-05-31 03:03:39.000 151 21223.29 204.30 42936.63 47895.86 2017-05-31 03:03:40.000 151 21223.31 204.29 42936.63 47895.90 2017-05-31 03:03:41.000 151 21223.31 204.30 42936.62 47895.89 2017-05-31 03:03:42.000 151 21223.34 204.30 42936.63 47895.93 2017-05-31 03:03:43.000 151 21223.32 204.29 42936.64 47895.93 2017-05-31 03:03:44.000 151 21223.33 204.30 42936.66 47895.92 2017-05-31 03:03:45.000 151 21223.32 204.31 42936.66 47895.94 2017-05-31 03:03:46.000 151 21223.31 204.32 42936.64 47895.95 2017-05-31 03:03:47.000 151 21223.32 204.30 42936.62 47895.93 2017-05-31 03:03:48.000 151 21223.32 204.27 42936.64 47895.90 2017-05-31 03:03:49.000 151 21223.34 204.26 42936.64 47895.93 2017-05-31 03:03:50.000 151 21223.34 204.26 42936.66 47895.91 2017-05-31 03:03:51.000 151 21223.35 204.21 42936.71 47895.95 2017-05-31 03:03:52.000 151 21223.36 204.19 42936.69 47895.97 2017-05-31 03:03:53.000 151 21223.36 204.19 42936.69 47895.98 2017-05-31 03:03:54.000 151 21223.38 204.19 42936.70 47896.01 2017-05-31 03:03:55.000 151 21223.38 204.19 42936.68 47896.00 2017-05-31 03:03:56.000 151 21223.38 204.16 42936.74 47896.04 2017-05-31 03:03:57.000 151 21223.39 204.17 42936.74 47896.03 2017-05-31 03:03:58.000 151 21223.39 204.18 42936.74 47896.05 2017-05-31 03:03:59.000 151 21223.40 204.17 42936.72 47896.07 2017-05-31 03:04:00.000 151 21223.40 204.19 42936.72 47896.05 2017-05-31 03:04:01.000 151 21223.38 204.18 42936.72 47896.07 2017-05-31 03:04:02.000 151 21223.40 204.18 42936.77 47896.05 2017-05-31 03:04:03.000 151 21223.40 204.19 42936.79 47896.09 2017-05-31 03:04:04.000 151 21223.40 204.20 42936.76 47896.08 2017-05-31 03:04:05.000 151 21223.39 204.22 42936.77 47896.08 2017-05-31 03:04:06.000 151 21223.42 204.26 42936.79 47896.09 2017-05-31 03:04:07.000 151 21223.45 204.29 42936.76 47896.08 2017-05-31 03:04:08.000 151 21223.45 204.27 42936.76 47896.06 2017-05-31 03:04:09.000 151 21223.45 204.28 42936.75 47896.06 2017-05-31 03:04:10.000 151 21223.47 204.27 42936.74 47896.08 2017-05-31 03:04:11.000 151 21223.46 204.28 42936.72 47896.07 2017-05-31 03:04:12.000 151 21223.45 204.29 42936.71 47896.07 2017-05-31 03:04:13.000 151 21223.41 204.29 42936.74 47896.07 2017-05-31 03:04:14.000 151 21223.41 204.29 42936.73 47896.04 2017-05-31 03:04:15.000 151 21223.43 204.31 42936.69 47896.07 2017-05-31 03:04:16.000 151 21223.43 204.31 42936.69 47896.06 2017-05-31 03:04:17.000 151 21223.46 204.31 42936.68 47896.04 2017-05-31 03:04:18.000 151 21223.45 204.33 42936.67 47896.04 2017-05-31 03:04:19.000 151 21223.46 204.30 42936.64 47896.02 2017-05-31 03:04:20.000 151 21223.46 204.29 42936.68 47896.02 2017-05-31 03:04:21.000 151 21223.46 204.30 42936.64 47896.02 2017-05-31 03:04:22.000 151 21223.47 204.30 42936.66 47896.01 2017-05-31 03:04:23.000 151 21223.47 204.29 42936.67 47896.01 2017-05-31 03:04:24.000 151 21223.48 204.33 42936.64 47896.02 2017-05-31 03:04:25.000 151 21223.46 204.34 42936.67 47896.01 2017-05-31 03:04:26.000 151 21223.45 204.34 42936.64 47895.98 2017-05-31 03:04:27.000 151 21223.45 204.34 42936.61 47895.98 2017-05-31 03:04:28.000 151 21223.47 204.36 42936.58 47895.97 2017-05-31 03:04:29.000 151 21223.47 204.38 42936.57 47895.96 2017-05-31 03:04:30.000 151 21223.46 204.34 42936.50 47895.95 2017-05-31 03:04:31.000 151 21223.47 204.34 42936.46 47895.96 2017-05-31 03:04:32.000 151 21223.51 204.37 42936.46 47895.94 2017-05-31 03:04:33.000 151 21223.54 204.34 42936.46 47895.94 2017-05-31 03:04:34.000 151 21223.55 204.34 42936.46 47895.94 2017-05-31 03:04:35.000 151 21223.55 204.34 42936.45 47895.94 2017-05-31 03:04:36.000 151 21223.54 204.34 42936.45 47895.90 2017-05-31 03:04:37.000 151 21223.53 204.36 42936.43 47895.91 2017-05-31 03:04:38.000 151 21223.56 204.35 42936.45 47895.90 2017-05-31 03:04:39.000 151 21223.56 204.35 42936.42 47895.91 2017-05-31 03:04:40.000 151 21223.58 204.37 42936.39 47895.86 2017-05-31 03:04:41.000 151 21223.56 204.37 42936.38 47895.90 2017-05-31 03:04:42.000 151 21223.58 204.40 42936.37 47895.89 2017-05-31 03:04:43.000 151 21223.57 204.56 42936.32 47895.84 2017-05-31 03:04:44.000 151 21223.54 204.68 42936.20 47895.76 2017-05-31 03:04:45.000 151 21223.56 204.73 42936.14 47895.69 2017-05-31 03:04:46.000 151 21223.56 204.76 42936.07 47895.64 2017-05-31 03:04:47.000 151 21223.56 204.79 42936.01 47895.55 2017-05-31 03:04:48.000 151 21223.56 204.78 42935.99 47895.53 2017-05-31 03:04:49.000 151 21223.59 204.80 42935.95 47895.51 2017-05-31 03:04:50.000 151 21223.60 204.78 42935.93 47895.48 2017-05-31 03:04:51.000 151 21223.63 204.78 42935.90 47895.49 2017-05-31 03:04:52.000 151 21223.64 204.77 42935.93 47895.46 2017-05-31 03:04:53.000 151 21223.66 204.74 42935.90 47895.46 2017-05-31 03:04:54.000 151 21223.70 204.71 42935.91 47895.46 2017-05-31 03:04:55.000 151 21223.70 204.72 42935.92 47895.48 2017-05-31 03:04:56.000 151 21223.72 204.71 42935.93 47895.52 2017-05-31 03:04:57.000 151 21223.73 204.69 42935.91 47895.51 2017-05-31 03:04:58.000 151 21223.74 204.67 42935.90 47895.52 2017-05-31 03:04:59.000 151 21223.75 204.63 42935.93 47895.51 2017-05-31 03:05:00.000 151 21223.82 204.57 42935.94 47895.56 2017-05-31 03:05:01.000 151 21223.81 204.56 42935.97 47895.60 2017-05-31 03:05:02.000 151 21223.80 204.56 42935.96 47895.58 2017-05-31 03:05:03.000 151 21223.80 204.52 42935.98 47895.62 2017-05-31 03:05:04.000 151 21223.81 204.50 42935.97 47895.63 2017-05-31 03:05:05.000 151 21223.82 204.48 42936.00 47895.64 2017-05-31 03:05:06.000 151 21223.85 204.47 42936.02 47895.67 2017-05-31 03:05:07.000 151 21223.89 204.47 42936.04 47895.70 2017-05-31 03:05:08.000 151 21223.88 204.45 42936.01 47895.71 2017-05-31 03:05:09.000 151 21223.90 204.39 42936.03 47895.72 2017-05-31 03:05:10.000 151 21223.93 204.34 42936.10 47895.73 2017-05-31 03:05:11.000 151 21223.93 204.32 42936.15 47895.76 2017-05-31 03:05:12.000 151 21223.93 204.34 42936.15 47895.81 2017-05-31 03:05:13.000 151 21223.92 204.40 42936.14 47895.80 2017-05-31 03:05:14.000 151 21223.91 204.42 42936.11 47895.80 2017-05-31 03:05:15.000 151 21223.90 204.43 42936.12 47895.80 2017-05-31 03:05:16.000 151 21223.90 204.42 42936.11 47895.79 2017-05-31 03:05:17.000 151 21223.92 204.38 42936.11 47895.77 2017-05-31 03:05:18.000 151 21223.93 204.37 42936.15 47895.81 2017-05-31 03:05:19.000 151 21223.94 204.36 42936.15 47895.79 2017-05-31 03:05:20.000 151 21223.96 204.35 42936.16 47895.82 2017-05-31 03:05:21.000 151 21223.97 204.31 42936.18 47895.84 2017-05-31 03:05:22.000 151 21223.97 204.28 42936.22 47895.88 2017-05-31 03:05:23.000 151 21223.99 204.26 42936.21 47895.89 2017-05-31 03:05:24.000 151 21224.02 204.24 42936.21 47895.90 2017-05-31 03:05:25.000 151 21224.01 204.21 42936.25 47895.97 2017-05-31 03:05:26.000 151 21224.01 204.19 42936.28 47895.98 2017-05-31 03:05:27.000 151 21224.03 204.17 42936.29 47896.00 2017-05-31 03:05:28.000 151 21224.05 204.16 42936.31 47896.00 2017-05-31 03:05:29.000 151 21224.04 204.16 42936.30 47896.03 2017-05-31 03:05:30.000 151 21224.05 204.15 42936.32 47896.03 2017-05-31 03:05:31.000 151 21224.06 204.16 42936.33 47896.03 2017-05-31 03:05:32.000 151 21224.07 204.15 42936.32 47896.04 2017-05-31 03:05:33.000 151 21224.08 204.13 42936.32 47896.04 2017-05-31 03:05:34.000 151 21224.10 204.11 42936.32 47896.06 2017-05-31 03:05:35.000 151 21224.06 204.14 42936.33 47896.03 2017-05-31 03:05:36.000 151 21224.07 204.14 42936.34 47896.06 2017-05-31 03:05:37.000 151 21224.11 204.13 42936.35 47896.05 2017-05-31 03:05:38.000 151 21224.14 204.12 42936.33 47896.05 2017-05-31 03:05:39.000 151 21224.09 204.08 42936.32 47896.06 2017-05-31 03:05:40.000 151 21224.10 204.07 42936.31 47896.05 2017-05-31 03:05:41.000 151 21224.09 204.07 42936.31 47896.04 2017-05-31 03:05:42.000 151 21224.10 204.06 42936.34 47896.06 2017-05-31 03:05:43.000 151 21224.10 204.06 42936.33 47896.07 2017-05-31 03:05:44.000 151 21224.12 204.04 42936.29 47896.08 2017-05-31 03:05:45.000 151 21224.14 204.02 42936.33 47896.07 2017-05-31 03:05:46.000 151 21224.16 204.01 42936.35 47896.13 2017-05-31 03:05:47.000 151 21224.18 203.98 42936.37 47896.12 2017-05-31 03:05:48.000 151 21224.16 203.98 42936.38 47896.15 2017-05-31 03:05:49.000 151 21224.16 203.99 42936.40 47896.15 2017-05-31 03:05:50.000 151 21224.18 204.02 42936.37 47896.12 2017-05-31 03:05:51.000 151 21224.19 204.02 42936.41 47896.15 2017-05-31 03:05:52.000 151 21224.17 204.03 42936.40 47896.16 2017-05-31 03:05:53.000 151 21224.15 204.02 42936.37 47896.16 2017-05-31 03:05:54.000 151 21224.16 204.02 42936.37 47896.17 2017-05-31 03:05:55.000 151 21224.20 204.01 42936.38 47896.15 2017-05-31 03:05:56.000 151 21224.24 203.96 42936.40 47896.17 2017-05-31 03:05:57.000 151 21224.28 203.94 42936.42 47896.20 2017-05-31 03:05:58.000 151 21224.32 203.92 42936.40 47896.22 2017-05-31 03:05:59.000 151 21224.36 203.90 42936.41 47896.21 2017-05-31 03:06:00.000 151 21224.37 203.87 42936.46 47896.26 2017-05-31 03:06:01.000 151 21224.37 203.85 42936.48 47896.29 2017-05-31 03:06:02.000 151 21224.41 203.86 42936.46 47896.32 2017-05-31 03:06:03.000 151 21224.41 203.89 42936.47 47896.29 2017-05-31 03:06:04.000 151 21224.40 203.90 42936.46 47896.36 2017-05-31 03:06:05.000 151 21224.43 203.91 42936.47 47896.33 2017-05-31 03:06:06.000 151 21224.43 203.92 42936.46 47896.35 2017-05-31 03:06:07.000 151 21224.43 203.94 42936.44 47896.34 2017-05-31 03:06:08.000 151 21224.46 203.92 42936.44 47896.33 2017-05-31 03:06:09.000 151 21224.41 203.93 42936.47 47896.34 2017-05-31 03:06:10.000 151 21224.44 203.92 42936.50 47896.35 2017-05-31 03:06:11.000 151 21224.44 203.92 42936.52 47896.38 2017-05-31 03:06:12.000 151 21224.46 203.92 42936.53 47896.37 2017-05-31 03:06:13.000 151 21224.46 203.90 42936.50 47896.40 2017-05-31 03:06:14.000 151 21224.46 203.90 42936.50 47896.37 2017-05-31 03:06:15.000 151 21224.45 203.91 42936.52 47896.41 2017-05-31 03:06:16.000 151 21224.45 203.90 42936.56 47896.40 2017-05-31 03:06:17.000 151 21224.49 203.90 42936.56 47896.42 2017-05-31 03:06:18.000 151 21224.52 203.89 42936.53 47896.45 2017-05-31 03:06:19.000 151 21224.55 203.86 42936.55 47896.46 2017-05-31 03:06:20.000 151 21224.57 203.81 42936.56 47896.46 2017-05-31 03:06:21.000 151 21224.59 203.78 42936.59 47896.49 2017-05-31 03:06:22.000 151 21224.60 203.78 42936.63 47896.52 2017-05-31 03:06:23.000 151 21224.61 203.77 42936.67 47896.57 2017-05-31 03:06:24.000 151 21224.60 203.79 42936.64 47896.57 2017-05-31 03:06:25.000 151 21224.62 203.79 42936.65 47896.59 2017-05-31 03:06:26.000 151 21224.60 203.81 42936.63 47896.58 2017-05-31 03:06:27.000 151 21224.60 203.83 42936.64 47896.58 2017-05-31 03:06:28.000 151 21224.54 203.89 42936.61 47896.55 2017-05-31 03:06:29.000 151 21224.52 203.91 42936.57 47896.51 2017-05-31 03:06:30.000 151 21224.52 203.89 42936.56 47896.48 2017-05-31 03:06:31.000 151 21224.49 203.89 42936.56 47896.45 2017-05-31 03:06:32.000 151 21224.49 203.89 42936.54 47896.43 2017-05-31 03:06:33.000 151 21224.47 203.87 42936.54 47896.44 2017-05-31 03:06:34.000 151 21224.43 203.89 42936.51 47896.43 2017-05-31 03:06:35.000 151 21224.45 203.87 42936.52 47896.41 2017-05-31 03:06:36.000 151 21224.43 203.90 42936.50 47896.41 2017-05-31 03:06:37.000 151 21224.42 203.91 42936.50 47896.41 2017-05-31 03:06:38.000 151 21224.42 203.92 42936.51 47896.41 2017-05-31 03:06:39.000 151 21224.45 203.92 42936.50 47896.38 2017-05-31 03:06:40.000 151 21224.43 203.92 42936.43 47896.37 2017-05-31 03:06:41.000 151 21224.44 203.92 42936.46 47896.37 2017-05-31 03:06:42.000 151 21224.44 203.92 42936.47 47896.37 2017-05-31 03:06:43.000 151 21224.43 203.92 42936.48 47896.36 2017-05-31 03:06:44.000 151 21224.43 203.91 42936.47 47896.37 2017-05-31 03:06:45.000 151 21224.43 203.91 42936.48 47896.38 2017-05-31 03:06:46.000 151 21224.43 203.90 42936.48 47896.36 2017-05-31 03:06:47.000 151 21224.43 203.90 42936.49 47896.37 2017-05-31 03:06:48.000 151 21224.41 203.90 42936.48 47896.35 2017-05-31 03:06:49.000 151 21224.39 203.88 42936.48 47896.35 2017-05-31 03:06:50.000 151 21224.38 203.86 42936.49 47896.35 2017-05-31 03:06:51.000 151 21224.38 203.87 42936.52 47896.35 2017-05-31 03:06:52.000 151 21224.37 203.86 42936.53 47896.34 2017-05-31 03:06:53.000 151 21224.38 203.85 42936.52 47896.36 2017-05-31 03:06:54.000 151 21224.37 203.85 42936.53 47896.37 2017-05-31 03:06:55.000 151 21224.35 203.85 42936.55 47896.36 2017-05-31 03:06:56.000 151 21224.35 203.86 42936.55 47896.36 2017-05-31 03:06:57.000 151 21224.38 203.85 42936.53 47896.38 2017-05-31 03:06:58.000 151 21224.35 203.90 42936.52 47896.36 2017-05-31 03:06:59.000 151 21224.36 203.92 42936.49 47896.34 2017-05-31 03:07:00.000 151 21224.46 203.91 42936.47 47896.32 2017-05-31 03:07:01.000 151 21224.50 203.91 42936.47 47896.37 2017-05-31 03:07:02.000 151 21224.55 203.91 42936.50 47896.35 2017-05-31 03:07:03.000 151 21224.55 203.90 42936.51 47896.40 2017-05-31 03:07:04.000 151 21224.58 203.92 42936.48 47896.38 2017-05-31 03:07:05.000 151 21224.59 203.96 42936.47 47896.40 2017-05-31 03:07:06.000 151 21224.57 203.99 42936.42 47896.37 2017-05-31 03:07:07.000 151 21224.60 203.97 42936.40 47896.36 2017-05-31 03:07:08.000 151 21224.60 203.99 42936.37 47896.34 2017-05-31 03:07:09.000 151 21224.60 204.02 42936.34 47896.31 2017-05-31 03:07:10.000 151 21224.63 204.01 42936.33 47896.28 2017-05-31 03:07:11.000 151 21224.65 204.04 42936.28 47896.31 2017-05-31 03:07:12.000 151 21224.68 204.05 42936.26 47896.27 2017-05-31 03:07:13.000 151 21224.67 204.05 42936.25 47896.26 2017-05-31 03:07:14.000 151 21224.64 204.08 42936.23 47896.28 2017-05-31 03:07:15.000 151 21224.64 204.08 42936.22 47896.23 2017-05-31 03:07:16.000 151 21224.67 204.08 42936.22 47896.23 2017-05-31 03:07:17.000 151 21224.67 204.05 42936.19 47896.22 2017-05-31 03:07:18.000 151 21224.70 204.02 42936.19 47896.22 2017-05-31 03:07:19.000 151 21224.73 203.94 42936.20 47896.19 2017-05-31 03:07:20.000 151 21224.72 203.85 42936.26 47896.22 2017-05-31 03:07:21.000 151 21224.64 203.77 42936.33 47896.27 2017-05-31 03:07:22.000 151 21224.62 203.72 42936.41 47896.31 2017-05-31 03:07:23.000 151 21224.61 203.71 42936.44 47896.35 2017-05-31 03:07:24.000 151 21224.60 203.73 42936.45 47896.38 2017-05-31 03:07:25.000 151 21224.60 203.74 42936.45 47896.42 2017-05-31 03:07:26.000 151 21224.61 203.71 42936.47 47896.42 2017-05-31 03:07:27.000 151 21224.61 203.71 42936.47 47896.43 2017-05-31 03:07:28.000 151 21224.62 203.73 42936.49 47896.43 2017-05-31 03:07:29.000 151 21224.60 203.73 42936.49 47896.41 2017-05-31 03:07:30.000 151 21224.60 203.71 42936.48 47896.44 2017-05-31 03:07:31.000 151 21224.61 203.70 42936.50 47896.43 2017-05-31 03:07:32.000 151 21224.60 203.68 42936.50 47896.47 2017-05-31 03:07:33.000 151 21224.58 203.67 42936.49 47896.46 2017-05-31 03:07:34.000 151 21224.60 203.67 42936.52 47896.49 2017-05-31 03:07:35.000 151 21224.66 203.67 42936.54 47896.47 2017-05-31 03:07:36.000 151 21224.70 203.66 42936.56 47896.49 2017-05-31 03:07:37.000 151 21224.75 203.63 42936.54 47896.52 2017-05-31 03:07:38.000 151 21224.82 203.64 42936.55 47896.55 2017-05-31 03:07:39.000 151 21224.84 203.61 42936.56 47896.59 2017-05-31 03:07:40.000 151 21224.90 203.57 42936.58 47896.59 2017-05-31 03:07:41.000 151 21224.90 203.55 42936.61 47896.61 2017-05-31 03:07:42.000 151 21224.92 203.54 42936.58 47896.66 2017-05-31 03:07:43.000 151 21224.95 203.51 42936.58 47896.63 2017-05-31 03:07:44.000 151 21224.91 203.51 42936.59 47896.66 2017-05-31 03:07:45.000 151 21224.96 203.52 42936.61 47896.68 2017-05-31 03:07:46.000 151 21224.99 203.51 42936.57 47896.71 2017-05-31 03:07:47.000 151 21224.92 203.55 42936.59 47896.70 2017-05-31 03:07:48.000 151 21224.88 203.56 42936.60 47896.68 2017-05-31 03:07:49.000 151 21224.83 203.57 42936.56 47896.64 2017-05-31 03:07:50.000 151 21224.77 203.57 42936.57 47896.62 2017-05-31 03:07:51.000 151 21224.76 203.57 42936.58 47896.58 2017-05-31 03:07:52.000 151 21224.77 203.53 42936.56 47896.58 2017-05-31 03:07:53.000 151 21224.79 203.51 42936.59 47896.59 2017-05-31 03:07:54.000 151 21224.80 203.52 42936.62 47896.62 2017-05-31 03:07:55.000 151 21224.87 203.53 42936.61 47896.62 2017-05-31 03:07:56.000 151 21224.97 203.55 42936.59 47896.64 2017-05-31 03:07:57.000 151 21225.03 203.55 42936.56 47896.66 2017-05-31 03:07:58.000 151 21225.09 203.55 42936.51 47896.69 2017-05-31 03:07:59.000 151 21225.05 203.59 42936.50 47896.68 2017-05-31 03:08:00.000 151 21224.99 203.60 42936.49 47896.65 2017-05-31 03:08:01.000 151 21224.93 203.60 42936.46 47896.61 2017-05-31 03:08:02.000 151 21224.90 203.59 42936.46 47896.57 2017-05-31 03:08:03.000 151 21224.91 203.59 42936.44 47896.56 2017-05-31 03:08:04.000 151 21224.91 203.54 42936.42 47896.54 2017-05-31 03:08:05.000 151 21224.89 203.51 42936.44 47896.51 2017-05-31 03:08:06.000 151 21224.91 203.45 42936.46 47896.54 2017-05-31 03:08:07.000 151 21224.88 203.43 42936.49 47896.54 2017-05-31 03:08:08.000 151 21224.88 203.40 42936.53 47896.56 2017-05-31 03:08:09.000 151 21224.90 203.39 42936.55 47896.59 2017-05-31 03:08:10.000 151 21224.89 203.36 42936.54 47896.59 2017-05-31 03:08:11.000 151 21224.90 203.35 42936.57 47896.58 2017-05-31 03:08:12.000 151 21224.88 203.34 42936.56 47896.62 2017-05-31 03:08:13.000 151 21224.88 203.33 42936.57 47896.62 2017-05-31 03:08:14.000 151 21224.88 203.32 42936.56 47896.61 2017-05-31 03:08:15.000 151 21224.88 203.25 42936.55 47896.63 2017-05-31 03:08:16.000 151 21224.87 203.22 42936.58 47896.64 2017-05-31 03:08:17.000 151 21224.88 203.20 42936.60 47896.61 2017-05-31 03:08:18.000 151 21224.87 203.22 42936.57 47896.65 2017-05-31 03:08:19.000 151 21224.85 203.21 42936.56 47896.63 2017-05-31 03:08:20.000 151 21224.85 203.22 42936.57 47896.62 2017-05-31 03:08:21.000 151 21224.81 203.29 42936.56 47896.59 2017-05-31 03:08:22.000 151 21224.75 203.40 42936.48 47896.56 2017-05-31 03:08:23.000 151 21224.72 203.45 42936.40 47896.48 2017-05-31 03:08:24.000 151 21224.73 203.46 42936.33 47896.36 2017-05-31 03:08:25.000 151 21224.69 203.45 42936.26 47896.36 2017-05-31 03:08:26.000 151 21224.71 203.40 42936.27 47896.29 2017-05-31 03:08:27.000 151 21224.77 203.37 42936.31 47896.30 2017-05-31 03:08:28.000 151 21224.77 203.33 42936.32 47896.30 2017-05-31 03:08:29.000 151 21224.76 203.29 42936.33 47896.34 2017-05-31 03:08:30.000 151 21224.76 203.25 42936.34 47896.33 2017-05-31 03:08:31.000 151 21224.75 203.21 42936.33 47896.36 2017-05-31 03:08:32.000 151 21224.76 203.20 42936.34 47896.37 2017-05-31 03:08:33.000 151 21224.77 203.17 42936.35 47896.36 2017-05-31 03:08:34.000 151 21224.80 203.11 42936.37 47896.36 2017-05-31 03:08:35.000 151 21224.80 203.08 42936.36 47896.42 2017-05-31 03:08:36.000 151 21224.79 203.07 42936.40 47896.41 2017-05-31 03:08:37.000 151 21224.83 203.03 42936.41 47896.43 2017-05-31 03:08:38.000 151 21224.86 202.92 42936.43 47896.47 2017-05-31 03:08:39.000 151 21224.87 202.86 42936.44 47896.45 2017-05-31 03:08:40.000 151 21224.86 202.80 42936.47 47896.49 2017-05-31 03:08:41.000 151 21224.81 202.74 42936.54 47896.55 2017-05-31 03:08:42.000 151 21224.78 202.73 42936.58 47896.53 2017-05-31 03:08:43.000 151 21224.73 202.71 42936.60 47896.58 2017-05-31 03:08:44.000 151 21224.74 202.64 42936.61 47896.56 2017-05-31 03:08:45.000 151 21224.74 202.62 42936.61 47896.57 2017-05-31 03:08:46.000 151 21224.71 202.61 42936.57 47896.58 2017-05-31 03:08:47.000 151 21224.70 202.58 42936.60 47896.56 2017-05-31 03:08:48.000 151 21224.69 202.55 42936.65 47896.58 2017-05-31 03:08:49.000 151 21224.68 202.51 42936.66 47896.58 2017-05-31 03:08:50.000 151 21224.69 202.49 42936.65 47896.58 2017-05-31 03:08:51.000 151 21224.67 202.47 42936.64 47896.54 2017-05-31 03:08:52.000 151 21224.65 202.44 42936.67 47896.60 2017-05-31 03:08:53.000 151 21224.65 202.41 42936.67 47896.59 2017-05-31 03:08:54.000 151 21224.63 202.39 42936.68 47896.57 2017-05-31 03:08:55.000 151 21224.62 202.34 42936.67 47896.58 2017-05-31 03:08:56.000 151 21224.64 202.33 42936.68 47896.56 2017-05-31 03:08:57.000 151 21224.65 202.33 42936.69 47896.58 2017-05-31 03:08:58.000 151 21224.63 202.29 42936.71 47896.60 2017-05-31 03:08:59.000 151 21224.62 202.25 42936.71 47896.59 2017-05-31 03:09:00.000 151 21224.62 202.24 42936.70 47896.60 2017-05-31 03:09:01.000 151 21224.60 202.22 42936.67 47896.58 2017-05-31 03:09:02.000 151 21224.61 202.19 42936.68 47896.59 2017-05-31 03:09:03.000 151 21224.58 202.19 42936.71 47896.58 2017-05-31 03:09:04.000 151 21224.55 202.16 42936.72 47896.58 2017-05-31 03:09:05.000 151 21224.57 202.12 42936.71 47896.59 2017-05-31 03:09:06.000 151 21224.53 202.09 42936.68 47896.58 2017-05-31 03:09:07.000 151 21224.54 202.07 42936.68 47896.58 2017-05-31 03:09:08.000 151 21224.53 202.04 42936.72 47896.55 2017-05-31 03:09:09.000 151 21224.49 202.02 42936.71 47896.57 2017-05-31 03:09:10.000 151 21224.47 202.02 42936.68 47896.54 2017-05-31 03:09:11.000 151 21224.44 202.04 42936.64 47896.52 2017-05-31 03:09:12.000 151 21224.39 202.05 42936.67 47896.51 2017-05-31 03:09:13.000 151 21224.38 202.05 42936.64 47896.48 2017-05-31 03:09:14.000 151 21224.34 202.06 42936.61 47896.45 2017-05-31 03:09:15.000 151 21224.33 202.03 42936.61 47896.42 2017-05-31 03:09:16.000 151 21224.31 202.02 42936.58 47896.39 2017-05-31 03:09:17.000 151 21224.30 201.98 42936.60 47896.37 2017-05-31 03:09:18.000 151 21224.31 201.94 42936.61 47896.38 2017-05-31 03:09:19.000 151 21224.31 201.91 42936.61 47896.38 2017-05-31 03:09:20.000 151 21224.30 201.90 42936.62 47896.41 2017-05-31 03:09:21.000 151 21224.30 201.88 42936.62 47896.39 2017-05-31 03:09:22.000 151 21224.30 201.88 42936.63 47896.40 2017-05-31 03:09:23.000 151 21224.28 201.86 42936.64 47896.38 2017-05-31 03:09:24.000 151 21224.27 201.85 42936.65 47896.40 2017-05-31 03:09:25.000 151 21224.23 201.85 42936.64 47896.37 2017-05-31 03:09:26.000 151 21224.24 201.82 42936.63 47896.38 2017-05-31 03:09:27.000 151 21224.23 201.81 42936.68 47896.37 2017-05-31 03:09:28.000 151 21224.19 201.80 42936.66 47896.41 2017-05-31 03:09:29.000 151 21224.16 201.79 42936.65 47896.37 2017-05-31 03:09:30.000 151 21224.16 201.77 42936.64 47896.33 2017-05-31 03:09:31.000 151 21224.13 201.75 42936.63 47896.37 2017-05-31 03:09:32.000 151 21224.10 201.70 42936.67 47896.34 2017-05-31 03:09:33.000 151 21224.10 201.68 42936.67 47896.36 2017-05-31 03:09:34.000 151 21224.10 201.67 42936.67 47896.35 2017-05-31 03:09:35.000 151 21224.09 201.66 42936.67 47896.34 2017-05-31 03:09:36.000 151 21224.04 201.67 42936.66 47896.34 2017-05-31 03:09:37.000 151 21224.04 201.67 42936.69 47896.33 2017-05-31 03:09:38.000 151 21224.03 201.66 42936.66 47896.35 2017-05-31 03:09:39.000 151 21223.98 201.67 42936.66 47896.32 2017-05-31 03:09:40.000 151 21223.96 201.68 42936.65 47896.29 2017-05-31 03:09:41.000 151 21223.92 201.69 42936.66 47896.29 2017-05-31 03:09:42.000 151 21223.94 201.67 42936.64 47896.28 2017-05-31 03:09:43.000 151 21223.96 201.64 42936.64 47896.25 2017-05-31 03:09:44.000 151 21223.96 201.62 42936.64 47896.27 2017-05-31 03:09:45.000 151 21223.96 201.61 42936.62 47896.27 2017-05-31 03:09:46.000 151 21223.95 201.58 42936.64 47896.27 2017-05-31 03:09:47.000 151 21223.95 201.58 42936.66 47896.26 2017-05-31 03:09:48.000 151 21223.94 201.55 42936.66 47896.26 2017-05-31 03:09:49.000 151 21223.93 201.54 42936.68 47896.27 2017-05-31 03:09:50.000 151 21223.91 201.50 42936.67 47896.29 2017-05-31 03:09:51.000 151 21223.91 201.48 42936.69 47896.25 2017-05-31 03:09:52.000 151 21223.89 201.44 42936.69 47896.27 2017-05-31 03:09:53.000 151 21223.85 201.42 42936.67 47896.28 2017-05-31 03:09:54.000 151 21223.84 201.42 42936.67 47896.24 2017-05-31 03:09:55.000 151 21223.80 201.41 42936.66 47896.25 2017-05-31 03:09:56.000 151 21223.81 201.38 42936.65 47896.21 2017-05-31 03:09:57.000 151 21223.77 201.37 42936.61 47896.22 2017-05-31 03:09:58.000 151 21223.74 201.37 42936.62 47896.18 2017-05-31 03:09:59.000 151 21223.73 201.35 42936.63 47896.19 2017-05-31 03:10:00.000 151 21223.71 201.33 42936.65 47896.16 2017-05-31 03:10:01.000 151 21223.70 201.31 42936.66 47896.15 2017-05-31 03:10:02.000 151 21223.68 201.29 42936.62 47896.13 2017-05-31 03:10:03.000 151 21223.67 201.27 42936.66 47896.12 2017-05-31 03:10:04.000 151 21223.66 201.25 42936.66 47896.12 2017-05-31 03:10:05.000 151 21223.66 201.22 42936.61 47896.10 2017-05-31 03:10:06.000 151 21223.61 201.23 42936.60 47896.12 2017-05-31 03:10:07.000 151 21223.59 201.21 42936.61 47896.10 2017-05-31 03:10:08.000 151 21223.56 201.19 42936.62 47896.10 2017-05-31 03:10:09.000 151 21223.51 201.21 42936.61 47896.09 2017-05-31 03:10:10.000 151 21223.47 201.21 42936.61 47896.07 2017-05-31 03:10:11.000 151 21223.44 201.25 42936.60 47896.05 2017-05-31 03:10:12.000 151 21223.44 201.27 42936.56 47896.02 2017-05-31 03:10:13.000 151 21223.41 201.25 42936.56 47895.98 2017-05-31 03:10:14.000 151 21223.42 201.22 42936.57 47895.99 2017-05-31 03:10:15.000 151 21223.41 201.21 42936.57 47895.96 2017-05-31 03:10:16.000 151 21223.39 201.22 42936.58 47895.95 2017-05-31 03:10:17.000 151 21223.41 201.22 42936.57 47895.95 2017-05-31 03:10:18.000 151 21223.43 201.22 42936.57 47895.93 2017-05-31 03:10:19.000 151 21223.46 201.21 42936.57 47895.95 2017-05-31 03:10:20.000 151 21223.42 201.18 42936.58 47895.96 2017-05-31 03:10:21.000 151 21223.39 201.16 42936.59 47895.95 2017-05-31 03:10:22.000 151 21223.38 201.14 42936.59 47895.96 2017-05-31 03:10:23.000 151 21223.35 201.17 42936.57 47895.96 2017-05-31 03:10:24.000 151 21223.31 201.23 42936.55 47895.94 2017-05-31 03:10:25.000 151 21223.27 201.30 42936.50 47895.91 2017-05-31 03:10:26.000 151 21223.25 201.34 42936.48 47895.83 2017-05-31 03:10:27.000 151 21223.24 201.33 42936.44 47895.79 2017-05-31 03:10:28.000 151 21223.23 201.31 42936.41 47895.76 2017-05-31 03:10:29.000 151 21223.21 201.28 42936.42 47895.75 2017-05-31 03:10:30.000 151 21223.22 201.27 42936.40 47895.72 2017-05-31 03:10:31.000 151 21223.20 201.27 42936.39 47895.71 2017-05-31 03:10:32.000 151 21223.21 201.23 42936.39 47895.69 2017-05-31 03:10:33.000 151 21223.17 201.23 42936.39 47895.70 2017-05-31 03:10:34.000 151 21223.19 201.20 42936.40 47895.70 2017-05-31 03:10:35.000 151 21223.16 201.20 42936.42 47895.68 2017-05-31 03:10:36.000 151 21223.12 201.17 42936.40 47895.70 2017-05-31 03:10:37.000 151 21223.12 201.17 42936.38 47895.65 2017-05-31 03:10:38.000 151 21223.08 201.19 42936.39 47895.67 2017-05-31 03:10:39.000 151 21223.07 201.20 42936.35 47895.65 2017-05-31 03:10:40.000 151 21223.08 201.16 42936.35 47895.63 2017-05-31 03:10:41.000 151 21223.03 201.14 42936.35 47895.60 2017-05-31 03:10:42.000 151 21223.00 201.12 42936.35 47895.59 2017-05-31 03:10:43.000 151 21223.00 201.11 42936.36 47895.63 2017-05-31 03:10:44.000 151 21222.99 201.10 42936.40 47895.62 2017-05-31 03:10:45.000 151 21222.98 201.08 42936.43 47895.60 2017-05-31 03:10:46.000 151 21222.96 201.07 42936.43 47895.63 2017-05-31 03:10:47.000 151 21222.98 201.05 42936.41 47895.62 2017-05-31 03:10:48.000 151 21222.92 201.04 42936.37 47895.60 2017-05-31 03:10:49.000 151 21222.90 201.03 42936.41 47895.62 2017-05-31 03:10:50.000 151 21222.90 201.04 42936.43 47895.59 2017-05-31 03:10:51.000 151 21222.88 201.04 42936.42 47895.60 2017-05-31 03:10:52.000 151 21222.86 201.03 42936.38 47895.58 2017-05-31 03:10:53.000 151 21222.83 201.04 42936.38 47895.55 2017-05-31 03:10:54.000 151 21222.81 201.06 42936.36 47895.56 2017-05-31 03:10:55.000 151 21222.80 201.07 42936.35 47895.54 2017-05-31 03:10:56.000 151 21222.77 201.07 42936.33 47895.50 2017-05-31 03:10:57.000 151 21222.76 201.05 42936.29 47895.48 2017-05-31 03:10:58.000 151 21222.77 201.05 42936.28 47895.46 2017-05-31 03:10:59.000 151 21222.78 201.02 42936.29 47895.47 2017-05-31 03:11:00.000 151 21222.78 201.03 42936.31 47895.43 2017-05-31 03:11:01.000 151 21222.76 201.01 42936.34 47895.44 2017-05-31 03:11:02.000 151 21222.74 200.99 42936.31 47895.43 2017-05-31 03:11:03.000 151 21222.74 200.97 42936.34 47895.45 2017-05-31 03:11:04.000 151 21222.73 200.95 42936.35 47895.42 2017-05-31 03:11:05.000 151 21222.71 200.97 42936.36 47895.45 2017-05-31 03:11:06.000 151 21222.70 200.96 42936.32 47895.42 2017-05-31 03:11:07.000 151 21222.70 200.95 42936.31 47895.46 2017-05-31 03:11:08.000 151 21222.69 200.95 42936.35 47895.45 2017-05-31 03:11:09.000 151 21222.70 200.95 42936.35 47895.45 2017-05-31 03:11:10.000 151 21222.72 200.95 42936.33 47895.44 2017-05-31 03:11:11.000 151 21222.69 200.98 42936.32 47895.43 2017-05-31 03:11:12.000 151 21222.73 200.94 42936.31 47895.45 2017-05-31 03:11:13.000 151 21222.72 200.91 42936.33 47895.42 2017-05-31 03:11:14.000 151 21222.69 200.89 42936.35 47895.46 2017-05-31 03:11:15.000 151 21222.67 200.86 42936.37 47895.46 2017-05-31 03:11:16.000 151 21222.70 200.88 42936.38 47895.49 2017-05-31 03:11:17.000 151 21222.70 200.90 42936.39 47895.49 2017-05-31 03:11:18.000 151 21222.69 200.88 42936.36 47895.49 2017-05-31 03:11:19.000 151 21222.69 200.89 42936.34 47895.47 2017-05-31 03:11:20.000 151 21222.67 200.91 42936.37 47895.50 2017-05-31 03:11:21.000 151 21222.65 200.91 42936.36 47895.45 2017-05-31 03:11:22.000 151 21222.64 200.89 42936.33 47895.45 2017-05-31 03:11:23.000 151 21222.64 200.87 42936.37 47895.44 2017-05-31 03:11:24.000 151 21222.62 200.88 42936.34 47895.42 2017-05-31 03:11:25.000 151 21222.58 200.88 42936.35 47895.40 2017-05-31 03:11:26.000 151 21222.57 200.87 42936.33 47895.40 2017-05-31 03:11:27.000 151 21222.57 200.87 42936.34 47895.38 2017-05-31 03:11:28.000 151 21222.56 200.87 42936.35 47895.40 2017-05-31 03:11:29.000 151 21222.54 200.87 42936.34 47895.38 2017-05-31 03:11:30.000 151 21222.53 200.89 42936.34 47895.36 2017-05-31 03:11:31.000 151 21222.54 200.92 42936.30 47895.36 2017-05-31 03:11:32.000 151 21222.48 201.00 42936.25 47895.36 2017-05-31 03:11:33.000 151 21222.46 201.07 42936.22 47895.31 2017-05-31 03:11:34.000 151 21222.50 201.06 42936.20 47895.27 2017-05-31 03:11:35.000 151 21222.49 201.05 42936.16 47895.21 2017-05-31 03:11:36.000 151 21222.53 201.05 42936.15 47895.20 2017-05-31 03:11:37.000 151 21222.55 201.04 42936.15 47895.19 2017-05-31 03:11:38.000 151 21222.57 201.02 42936.14 47895.21 2017-05-31 03:11:39.000 151 21222.64 200.97 42936.15 47895.23 2017-05-31 03:11:40.000 151 21222.80 200.89 42936.20 47895.28 2017-05-31 03:11:41.000 151 21222.94 200.86 42936.22 47895.37 2017-05-31 03:11:42.000 151 21222.99 200.83 42936.25 47895.44 2017-05-31 03:11:43.000 151 21223.02 200.81 42936.26 47895.52 2017-05-31 03:11:44.000 151 21223.04 200.79 42936.30 47895.51 2017-05-31 03:11:45.000 151 21223.06 200.76 42936.32 47895.55 2017-05-31 03:11:46.000 151 21223.04 200.70 42936.36 47895.59 2017-05-31 03:11:47.000 151 21223.08 200.60 42936.45 47895.63 2017-05-31 03:11:48.000 151 21223.13 200.52 42936.51 47895.70 2017-05-31 03:11:49.000 151 21223.03 200.54 42936.58 47895.77 2017-05-31 03:11:50.000 151 21222.94 200.58 42936.60 47895.79 2017-05-31 03:11:51.000 151 21222.82 200.65 42936.58 47895.75 2017-05-31 03:11:52.000 151 21222.75 200.65 42936.58 47895.71 2017-05-31 03:11:53.000 151 21222.76 200.62 42936.58 47895.68 2017-05-31 03:11:54.000 151 21222.76 200.60 42936.58 47895.67 2017-05-31 03:11:55.000 151 21222.85 200.51 42936.59 47895.68 2017-05-31 03:11:56.000 151 21222.95 200.38 42936.67 47895.73 2017-05-31 03:11:57.000 151 21222.99 200.26 42936.74 47895.81 2017-05-31 03:11:58.000 151 21223.04 200.24 42936.82 47895.92 2017-05-31 03:11:59.000 151 21222.97 200.24 42936.82 47895.95 2017-05-31 03:12:00.000 151 21222.99 200.27 42936.84 47895.99 2017-05-31 03:12:01.000 151 21222.98 200.27 42936.89 47896.02 2017-05-31 03:12:02.000 151 21222.96 200.24 42936.90 47896.04 2017-05-31 03:12:03.000 151 21222.95 200.24 42936.91 47896.04 2017-05-31 03:12:04.000 151 21222.95 200.26 42936.89 47896.05 2017-05-31 03:12:05.000 151 21222.95 200.27 42936.88 47896.04 2017-05-31 03:12:06.000 151 21222.98 200.27 42936.90 47896.06 2017-05-31 03:12:07.000 151 21222.95 200.27 42936.90 47896.05 2017-05-31 03:12:08.000 151 21222.91 200.28 42936.90 47896.05 2017-05-31 03:12:09.000 151 21222.92 200.26 42936.90 47896.05 2017-05-31 03:12:10.000 151 21222.96 200.27 42936.90 47896.05 2017-05-31 03:12:11.000 151 21222.95 200.26 42936.92 47896.02 2017-05-31 03:12:12.000 151 21222.96 200.26 42936.90 47896.02 2017-05-31 03:12:13.000 151 21222.94 200.26 42936.91 47896.06 2017-05-31 03:12:14.000 151 21222.93 200.25 42936.91 47896.03 2017-05-31 03:12:15.000 151 21222.92 200.24 42936.91 47896.01 2017-05-31 03:12:16.000 151 21222.89 200.23 42936.93 47896.03 2017-05-31 03:12:17.000 151 21222.89 200.21 42936.90 47896.01 2017-05-31 03:12:18.000 151 21222.87 200.19 42936.92 47896.05 2017-05-31 03:12:19.000 151 21222.85 200.20 42936.95 47896.05 2017-05-31 03:12:20.000 151 21222.88 200.17 42936.94 47896.04 2017-05-31 03:12:21.000 151 21222.90 200.17 42936.94 47896.04 2017-05-31 03:12:22.000 151 21222.88 200.17 42936.94 47896.05 2017-05-31 03:12:23.000 151 21222.89 200.18 42936.93 47896.04 2017-05-31 03:12:24.000 151 21222.86 200.18 42936.95 47896.07 2017-05-31 03:12:25.000 151 21222.82 200.19 42936.96 47896.06 2017-05-31 03:12:26.000 151 21222.83 200.22 42936.96 47896.03 2017-05-31 03:12:27.000 151 21222.83 200.23 42936.96 47896.03 2017-05-31 03:12:28.000 151 21222.82 200.22 42936.96 47896.02 2017-05-31 03:12:29.000 151 21222.78 200.24 42936.97 47896.04 2017-05-31 03:12:30.000 151 21222.78 200.26 42936.97 47896.04 2017-05-31 03:12:31.000 151 21222.77 200.26 42936.99 47896.03 2017-05-31 03:12:32.000 151 21222.77 200.25 42936.96 47896.02 2017-05-31 03:12:33.000 151 21222.75 200.26 42936.94 47895.97 2017-05-31 03:12:34.000 151 21222.74 200.30 42936.92 47896.01 2017-05-31 03:12:35.000 151 21222.73 200.30 42936.91 47895.98 2017-05-31 03:12:36.000 151 21222.73 200.30 42936.93 47895.99 2017-05-31 03:12:37.000 151 21222.71 200.33 42936.92 47895.97 2017-05-31 03:12:38.000 151 21222.72 200.33 42936.89 47895.95 2017-05-31 03:12:39.000 151 21222.73 200.31 42936.87 47895.96 2017-05-31 03:12:40.000 151 21222.71 200.29 42936.87 47895.94 2017-05-31 03:12:41.000 151 21222.68 200.26 42936.95 47895.96 2017-05-31 03:12:42.000 151 21222.71 200.22 42936.96 47895.97 2017-05-31 03:12:43.000 151 21222.69 200.24 42936.98 47895.98 2017-05-31 03:12:44.000 151 21222.65 200.22 42936.95 47896.00 2017-05-31 03:12:45.000 151 21222.65 200.24 42936.99 47896.02 2017-05-31 03:12:46.000 151 21222.62 200.26 42937.01 47895.98 2017-05-31 03:12:47.000 151 21222.60 200.31 42937.00 47895.96 2017-05-31 03:12:48.000 151 21222.59 200.33 42936.96 47895.96 2017-05-31 03:12:49.000 151 21222.57 200.33 42936.95 47895.90 2017-05-31 03:12:50.000 151 21222.55 200.36 42936.92 47895.90 2017-05-31 03:12:51.000 151 21222.56 200.37 42936.89 47895.88 2017-05-31 03:12:52.000 151 21222.57 200.38 42936.86 47895.85 2017-05-31 03:12:53.000 151 21222.58 200.34 42936.85 47895.86 2017-05-31 03:12:54.000 151 21222.60 200.33 42936.90 47895.87 2017-05-31 03:12:55.000 151 21222.63 200.31 42936.92 47895.87 2017-05-31 03:12:56.000 151 21222.67 200.28 42936.93 47895.92 2017-05-31 03:12:57.000 151 21222.68 200.21 42936.96 47895.94 2017-05-31 03:12:58.000 151 21222.70 200.17 42936.98 47895.97 2017-05-31 03:12:59.000 151 21222.72 200.18 42936.97 47895.98 2017-05-31 03:13:00.000 151 21222.69 200.18 42936.98 47896.00 2017-05-31 03:13:01.000 151 21222.70 200.16 42936.98 47896.04 2017-05-31 03:13:02.000 151 21222.72 200.10 42937.01 47896.01 2017-05-31 03:13:03.000 151 21222.72 200.05 42937.04 47896.00 2017-05-31 03:13:04.000 151 21222.69 200.03 42937.02 47896.02 2017-05-31 03:13:05.000 151 21222.71 199.97 42937.00 47896.03 2017-05-31 03:13:06.000 151 21222.71 199.91 42937.06 47896.04 2017-05-31 03:13:07.000 151 21222.75 199.89 42937.06 47896.08 2017-05-31 03:13:08.000 151 21222.76 199.84 42937.12 47896.09 2017-05-31 03:13:09.000 151 21222.74 199.81 42937.17 47896.13 2017-05-31 03:13:10.000 151 21222.77 199.76 42937.16 47896.15 2017-05-31 03:13:11.000 151 21222.75 199.77 42937.16 47896.20 2017-05-31 03:13:12.000 151 21222.77 199.76 42937.16 47896.22 2017-05-31 03:13:13.000 151 21222.74 199.74 42937.19 47896.20 2017-05-31 03:13:14.000 151 21222.72 199.73 42937.19 47896.22 2017-05-31 03:13:15.000 151 21222.75 199.71 42937.19 47896.23 2017-05-31 03:13:16.000 151 21222.72 199.71 42937.22 47896.23 2017-05-31 03:13:17.000 151 21222.71 199.74 42937.23 47896.24 2017-05-31 03:13:18.000 151 21222.70 199.74 42937.23 47896.23 2017-05-31 03:13:19.000 151 21222.71 199.75 42937.25 47896.24 2017-05-31 03:13:20.000 151 21222.69 199.75 42937.26 47896.24 2017-05-31 03:13:21.000 151 21222.71 199.73 42937.29 47896.23 2017-05-31 03:13:22.000 151 21222.70 199.74 42937.30 47896.27 2017-05-31 03:13:23.000 151 21222.69 199.75 42937.31 47896.27 2017-05-31 03:13:24.000 151 21222.68 199.77 42937.33 47896.27 2017-05-31 03:13:25.000 151 21222.68 199.83 42937.34 47896.28 2017-05-31 03:13:26.000 151 21222.67 199.83 42937.29 47896.27 2017-05-31 03:13:27.000 151 21222.64 199.85 42937.28 47896.25 2017-05-31 03:13:28.000 151 21222.64 199.86 42937.30 47896.28 2017-05-31 03:13:29.000 151 21222.63 199.84 42937.30 47896.26 2017-05-31 03:13:30.000 151 21222.65 199.82 42937.31 47896.28 2017-05-31 03:13:31.000 151 21222.69 199.80 42937.36 47896.31 2017-05-31 03:13:32.000 151 21222.71 199.78 42937.39 47896.35 2017-05-31 03:13:33.000 151 21222.70 199.76 42937.39 47896.38 2017-05-31 03:13:34.000 151 21222.69 199.80 42937.43 47896.42 2017-05-31 03:13:35.000 151 21222.71 199.81 42937.41 47896.43 2017-05-31 03:13:36.000 151 21222.71 199.80 42937.41 47896.43 2017-05-31 03:13:37.000 151 21222.69 199.84 42937.41 47896.44 2017-05-31 03:13:38.000 151 21222.69 199.88 42937.42 47896.40 2017-05-31 03:13:39.000 151 21222.72 199.91 42937.43 47896.40 2017-05-31 03:13:40.000 151 21222.72 199.93 42937.42 47896.39 2017-05-31 03:13:41.000 151 21222.73 199.94 42937.40 47896.39 2017-05-31 03:13:42.000 151 21222.76 199.95 42937.37 47896.39 2017-05-31 03:13:43.000 151 21222.73 199.96 42937.35 47896.39 2017-05-31 03:13:44.000 151 21222.73 199.95 42937.36 47896.36 2017-05-31 03:13:45.000 151 21222.74 199.94 42937.37 47896.36 2017-05-31 03:13:46.000 151 21222.70 199.94 42937.37 47896.35 2017-05-31 03:13:47.000 151 21222.72 199.96 42937.35 47896.35 2017-05-31 03:13:48.000 151 21222.71 199.98 42937.35 47896.35 2017-05-31 03:13:49.000 151 21222.69 200.00 42937.35 47896.33 2017-05-31 03:13:50.000 151 21222.65 200.09 42937.28 47896.31 2017-05-31 03:13:51.000 151 21222.70 200.10 42937.25 47896.28 2017-05-31 03:13:52.000 151 21222.74 200.06 42937.24 47896.26 2017-05-31 03:13:53.000 151 21222.72 200.02 42937.21 47896.26 2017-05-31 03:13:54.000 151 21222.70 200.02 42937.23 47896.25 2017-05-31 03:13:55.000 151 21222.71 200.05 42937.24 47896.25 2017-05-31 03:13:56.000 151 21222.70 200.08 42937.22 47896.25 2017-05-31 03:13:57.000 151 21222.72 200.06 42937.22 47896.26 2017-05-31 03:13:58.000 151 21222.71 200.08 42937.25 47896.24 2017-05-31 03:13:59.000 151 21222.73 200.07 42937.25 47896.25 2017-05-31 03:14:00.000 151 21222.76 200.07 42937.26 47896.28 2017-05-31 03:14:01.000 151 21222.81 200.03 42937.29 47896.29 2017-05-31 03:14:02.000 151 21222.82 200.02 42937.29 47896.32 2017-05-31 03:14:03.000 151 21222.79 200.04 42937.28 47896.30 2017-05-31 03:14:04.000 151 21222.76 200.07 42937.27 47896.34 2017-05-31 03:14:05.000 151 21222.79 200.10 42937.26 47896.32 2017-05-31 03:14:06.000 151 21222.77 200.12 42937.28 47896.32 2017-05-31 03:14:07.000 151 21222.77 200.16 42937.27 47896.31 2017-05-31 03:14:08.000 151 21222.77 200.22 42937.26 47896.29 2017-05-31 03:14:09.000 151 21222.78 200.24 42937.25 47896.27 2017-05-31 03:14:10.000 151 21222.78 200.25 42937.26 47896.29 2017-05-31 03:14:11.000 151 21222.77 200.28 42937.26 47896.28 2017-05-31 03:14:12.000 151 21222.76 200.32 42937.26 47896.27 2017-05-31 03:14:13.000 151 21222.77 200.34 42937.23 47896.28 2017-05-31 03:14:14.000 151 21222.75 200.37 42937.22 47896.27 2017-05-31 03:14:15.000 151 21222.75 200.43 42937.23 47896.28 2017-05-31 03:14:16.000 151 21222.72 200.44 42937.24 47896.28 2017-05-31 03:14:17.000 151 21222.71 200.48 42937.24 47896.26 2017-05-31 03:14:18.000 151 21222.69 200.51 42937.24 47896.26 2017-05-31 03:14:19.000 151 21222.67 200.52 42937.26 47896.24 2017-05-31 03:14:20.000 151 21222.65 200.53 42937.28 47896.25 2017-05-31 03:14:21.000 151 21222.65 200.56 42937.29 47896.26 2017-05-31 03:14:22.000 151 21222.63 200.58 42937.29 47896.23 2017-05-31 03:14:23.000 151 21222.60 200.62 42937.29 47896.24 2017-05-31 03:14:24.000 151 21222.60 200.63 42937.26 47896.25 2017-05-31 03:14:25.000 151 21222.58 200.63 42937.24 47896.22 2017-05-31 03:14:26.000 151 21222.56 200.63 42937.23 47896.20 2017-05-31 03:14:27.000 151 21222.54 200.64 42937.22 47896.14 2017-05-31 03:14:28.000 151 21222.53 200.64 42937.20 47896.15 2017-05-31 03:14:29.000 151 21222.55 200.61 42937.17 47896.12 2017-05-31 03:14:30.000 151 21222.53 200.60 42937.18 47896.12 2017-05-31 03:14:31.000 151 21222.49 200.62 42937.14 47896.10 2017-05-31 03:14:32.000 151 21222.49 200.60 42937.13 47896.07 2017-05-31 03:14:33.000 151 21222.46 200.60 42937.11 47896.05 2017-05-31 03:14:34.000 151 21222.47 200.57 42937.08 47896.03 2017-05-31 03:14:35.000 151 21222.46 200.56 42937.12 47896.03 2017-05-31 03:14:36.000 151 21222.47 200.54 42937.15 47896.03 2017-05-31 03:14:37.000 151 21222.44 200.55 42937.09 47895.99 2017-05-31 03:14:38.000 151 21222.41 200.60 42937.06 47896.01 2017-05-31 03:14:39.000 151 21222.40 200.63 42937.01 47895.96 2017-05-31 03:14:40.000 151 21222.36 200.66 42936.97 47895.90 2017-05-31 03:14:41.000 151 21222.33 200.62 42936.95 47895.82 2017-05-31 03:14:42.000 151 21222.31 200.58 42936.92 47895.78 2017-05-31 03:14:43.000 151 21222.29 200.55 42936.92 47895.77 2017-05-31 03:14:44.000 151 21222.23 200.60 42936.87 47895.74 2017-05-31 03:14:45.000 151 21222.25 200.58 42936.85 47895.70 2017-05-31 03:14:46.000 151 21222.24 200.55 42936.81 47895.70 2017-05-31 03:14:47.000 151 21222.24 200.50 42936.78 47895.64 2017-05-31 03:14:48.000 151 21222.26 200.44 42936.78 47895.64 2017-05-31 03:14:49.000 151 21222.29 200.35 42936.82 47895.65 2017-05-31 03:14:50.000 151 21222.29 200.33 42936.83 47895.65 2017-05-31 03:14:51.000 151 21222.24 200.29 42936.83 47895.68 2017-05-31 03:14:52.000 151 21222.29 200.24 42936.86 47895.70 2017-05-31 03:14:53.000 151 21222.30 200.19 42936.87 47895.73 2017-05-31 03:14:54.000 151 21222.30 200.19 42936.88 47895.75 2017-05-31 03:14:55.000 151 21222.31 200.16 42936.89 47895.77 2017-05-31 03:14:56.000 151 21222.34 200.14 42936.92 47895.75 2017-05-31 03:14:57.000 151 21222.30 200.15 42936.91 47895.78 2017-05-31 03:14:58.000 151 21222.31 200.16 42936.88 47895.78 2017-05-31 03:14:59.000 151 21222.31 200.15 42936.90 47895.78 2017-05-31 03:15:00.000 151 21222.28 200.17 42936.88 47895.73 2017-05-31 03:15:01.000 151 21222.29 200.18 42936.87 47895.74 2017-05-31 03:15:02.000 151 21222.24 200.19 42936.85 47895.73 2017-05-31 03:15:03.000 151 21222.23 200.18 42936.90 47895.73 2017-05-31 03:15:04.000 151 21222.24 200.18 42936.89 47895.75 2017-05-31 03:15:05.000 151 21222.25 200.22 42936.87 47895.71 2017-05-31 03:15:06.000 151 21222.21 200.24 42936.87 47895.74 2017-05-31 03:15:07.000 151 21222.21 200.27 42936.89 47895.70 2017-05-31 03:15:08.000 151 21222.26 200.25 42936.90 47895.73 2017-05-31 03:15:09.000 151 21222.27 200.25 42936.91 47895.71 2017-05-31 03:15:10.000 151 21222.27 200.24 42936.91 47895.75 2017-05-31 03:15:11.000 151 21222.26 200.25 42936.92 47895.75 2017-05-31 03:15:12.000 151 21222.30 200.25 42936.94 47895.80 2017-05-31 03:15:13.000 151 21222.30 200.28 42936.98 47895.81 2017-05-31 03:15:14.000 151 21222.30 200.27 42937.02 47895.84 2017-05-31 03:15:15.000 151 21222.33 200.26 42937.05 47895.87 2017-05-31 03:15:16.000 151 21222.33 200.25 42937.06 47895.88 2017-05-31 03:15:17.000 151 21222.34 200.27 42937.07 47895.92 2017-05-31 03:15:18.000 151 21222.35 200.25 42937.10 47895.91 2017-05-31 03:15:19.000 151 21222.36 200.26 42937.09 47895.93 2017-05-31 03:15:20.000 151 21222.36 200.26 42937.10 47895.94 2017-05-31 03:15:21.000 151 21222.36 200.27 42937.10 47895.95 2017-05-31 03:15:22.000 151 21222.36 200.27 42937.10 47895.97 2017-05-31 03:15:23.000 151 21222.35 200.27 42937.15 47896.00 2017-05-31 03:15:24.000 151 21222.37 200.26 42937.17 47896.00 2017-05-31 03:15:25.000 151 21222.37 200.28 42937.18 47895.99 2017-05-31 03:15:26.000 151 21222.36 200.32 42937.14 47895.97 2017-05-31 03:15:27.000 151 21222.34 200.34 42937.13 47896.00 2017-05-31 03:15:28.000 151 21222.37 200.32 42937.15 47895.99 2017-05-31 03:15:29.000 151 21222.38 200.36 42937.17 47895.99 2017-05-31 03:15:30.000 151 21222.35 200.38 42937.16 47895.99 2017-05-31 03:15:31.000 151 21222.36 200.37 42937.19 47896.02 2017-05-31 03:15:32.000 151 21222.36 200.38 42937.20 47896.00 2017-05-31 03:15:33.000 151 21222.34 200.36 42937.15 47896.00 2017-05-31 03:15:34.000 151 21222.34 200.36 42937.15 47896.00 2017-05-31 03:15:35.000 151 21222.37 200.34 42937.18 47896.00 2017-05-31 03:15:36.000 151 21222.40 200.32 42937.21 47896.01 2017-05-31 03:15:37.000 151 21222.43 200.31 42937.24 47896.07 2017-05-31 03:15:38.000 151 21222.43 200.28 42937.28 47896.07 2017-05-31 03:15:39.000 151 21222.40 200.28 42937.29 47896.11 2017-05-31 03:15:40.000 151 21222.45 200.27 42937.33 47896.14 2017-05-31 03:15:41.000 151 21222.46 200.28 42937.35 47896.17 2017-05-31 03:15:42.000 151 21222.45 200.27 42937.33 47896.19 2017-05-31 03:15:43.000 151 21222.45 200.26 42937.32 47896.19 2017-05-31 03:15:44.000 151 21222.46 200.26 42937.35 47896.23 2017-05-31 03:15:45.000 151 21222.43 200.27 42937.40 47896.25 2017-05-31 03:15:46.000 151 21222.44 200.28 42937.39 47896.20 2017-05-31 03:15:47.000 151 21222.46 200.29 42937.35 47896.24 2017-05-31 03:15:48.000 151 21222.44 200.30 42937.35 47896.20 2017-05-31 03:15:49.000 151 21222.45 200.28 42937.35 47896.20 2017-05-31 03:15:50.000 151 21222.42 200.26 42937.33 47896.18 2017-05-31 03:15:51.000 151 21222.43 200.25 42937.33 47896.18 2017-05-31 03:15:52.000 151 21222.44 200.22 42937.33 47896.17 2017-05-31 03:15:53.000 151 21222.38 200.25 42937.31 47896.16 2017-05-31 03:15:54.000 151 21222.34 200.33 42937.32 47896.18 2017-05-31 03:15:55.000 151 21222.31 200.45 42937.23 47896.12 2017-05-31 03:15:56.000 151 21222.29 200.58 42937.13 47896.07 2017-05-31 03:15:57.000 151 21222.27 200.65 42937.08 47895.95 2017-05-31 03:15:58.000 151 21222.30 200.69 42937.03 47895.87 2017-05-31 03:15:59.000 151 21222.31 200.67 42937.00 47895.84 2017-05-31 03:16:00.000 151 21222.26 200.60 42936.96 47895.78 2017-05-31 03:16:01.000 151 21222.28 200.58 42936.99 47895.80 2017-05-31 03:16:02.000 151 21222.30 200.55 42936.98 47895.82 2017-05-31 03:16:03.000 151 21222.32 200.50 42937.04 47895.83 2017-05-31 03:16:04.000 151 21222.34 200.45 42937.06 47895.90 2017-05-31 03:16:05.000 151 21222.35 200.44 42937.09 47895.89 2017-05-31 03:16:06.000 151 21222.35 200.44 42937.17 47895.96 2017-05-31 03:16:07.000 151 21222.34 200.45 42937.22 47896.01 2017-05-31 03:16:08.000 151 21222.33 200.46 42937.22 47896.01 2017-05-31 03:16:09.000 151 21222.30 200.48 42937.23 47896.04 2017-05-31 03:16:10.000 151 21222.31 200.50 42937.24 47896.05 2017-05-31 03:16:11.000 151 21222.27 200.52 42937.24 47896.08 2017-05-31 03:16:12.000 151 21222.28 200.52 42937.22 47896.05 2017-05-31 03:16:13.000 151 21222.28 200.51 42937.24 47896.08 2017-05-31 03:16:14.000 151 21222.28 200.52 42937.27 47896.10 2017-05-31 03:16:15.000 151 21222.27 200.52 42937.33 47896.09 2017-05-31 03:16:16.000 151 21222.29 200.53 42937.33 47896.12 2017-05-31 03:16:17.000 151 21222.31 200.50 42937.34 47896.13 2017-05-31 03:16:18.000 151 21222.27 200.46 42937.39 47896.14 2017-05-31 03:16:19.000 151 21222.26 200.42 42937.41 47896.15 2017-05-31 03:16:20.000 151 21222.27 200.42 42937.43 47896.16 2017-05-31 03:16:21.000 151 21222.29 200.39 42937.44 47896.18 2017-05-31 03:16:22.000 151 21222.29 200.38 42937.45 47896.23 2017-05-31 03:16:23.000 151 21222.27 200.39 42937.45 47896.25 2017-05-31 03:16:24.000 151 21222.24 200.40 42937.44 47896.23 2017-05-31 03:16:25.000 151 21222.23 200.37 42937.44 47896.22 2017-05-31 03:16:26.000 151 21222.22 200.33 42937.48 47896.23 2017-05-31 03:16:27.000 151 21222.24 200.28 42937.51 47896.25 2017-05-31 03:16:28.000 151 21222.24 200.24 42937.52 47896.27 2017-05-31 03:16:29.000 151 21222.25 200.21 42937.55 47896.29 2017-05-31 03:16:30.000 151 21222.26 200.19 42937.57 47896.32 2017-05-31 03:16:31.000 151 21222.25 200.16 42937.59 47896.31 2017-05-31 03:16:32.000 151 21222.23 200.16 42937.62 47896.34 2017-05-31 03:16:33.000 151 21222.20 200.14 42937.64 47896.32 2017-05-31 03:16:34.000 151 21222.16 200.14 42937.62 47896.34 2017-05-31 03:16:35.000 151 21222.15 200.13 42937.63 47896.32 2017-05-31 03:16:36.000 151 21222.13 200.16 42937.64 47896.31 2017-05-31 03:16:37.000 151 21222.14 200.15 42937.60 47896.32 2017-05-31 03:16:38.000 151 21222.13 200.14 42937.60 47896.29 2017-05-31 03:16:39.000 151 21222.09 200.13 42937.59 47896.28 2017-05-31 03:16:40.000 151 21222.05 200.12 42937.61 47896.29 2017-05-31 03:16:41.000 151 21222.08 200.11 42937.61 47896.26 2017-05-31 03:16:42.000 151 21222.05 200.11 42937.59 47896.25 2017-05-31 03:16:43.000 151 21222.05 200.11 42937.57 47896.25 2017-05-31 03:16:44.000 151 21222.07 200.12 42937.58 47896.24 2017-05-31 03:16:45.000 151 21222.07 200.16 42937.56 47896.24 2017-05-31 03:16:46.000 151 21222.10 200.16 42937.56 47896.21 2017-05-31 03:16:47.000 151 21222.07 200.18 42937.54 47896.22 2017-05-31 03:16:48.000 151 21222.10 200.20 42937.52 47896.22 2017-05-31 03:16:49.000 151 21222.09 200.20 42937.48 47896.21 2017-05-31 03:16:50.000 151 21222.08 200.23 42937.46 47896.16 2017-05-31 03:16:51.000 151 21222.09 200.24 42937.45 47896.18 2017-05-31 03:16:52.000 151 21222.11 200.24 42937.46 47896.12 2017-05-31 03:16:53.000 151 21222.17 200.23 42937.45 47896.15 2017-05-31 03:16:54.000 151 21222.19 200.21 42937.44 47896.14 2017-05-31 03:16:55.000 151 21222.19 200.22 42937.43 47896.17 2017-05-31 03:16:56.000 151 21222.18 200.21 42937.48 47896.18 2017-05-31 03:16:57.000 151 21222.17 200.16 42937.49 47896.21 2017-05-31 03:16:58.000 151 21222.17 200.16 42937.49 47896.21 2017-05-31 03:16:59.000 151 21222.16 200.14 42937.51 47896.22 2017-05-31 03:17:00.000 151 21222.15 200.13 42937.50 47896.24 2017-05-31 03:17:01.000 151 21222.15 200.14 42937.53 47896.26 2017-05-31 03:17:02.000 151 21222.13 200.12 42937.54 47896.23 2017-05-31 03:17:03.000 151 21222.14 200.13 42937.57 47896.27 2017-05-31 03:17:04.000 151 21222.13 200.15 42937.59 47896.25 2017-05-31 03:17:05.000 151 21222.09 200.16 42937.60 47896.25 2017-05-31 03:17:06.000 151 21222.05 200.19 42937.56 47896.27 2017-05-31 03:17:07.000 151 21222.05 200.19 42937.58 47896.23 2017-05-31 03:17:08.000 151 21222.04 200.19 42937.55 47896.24 2017-05-31 03:17:09.000 151 21222.06 200.21 42937.54 47896.24 2017-05-31 03:17:10.000 151 21222.05 200.27 42937.56 47896.23 2017-05-31 03:17:11.000 151 21222.03 200.33 42937.56 47896.22 2017-05-31 03:17:12.000 151 21222.01 200.39 42937.51 47896.19 2017-05-31 03:17:13.000 151 21221.99 200.51 42937.43 47896.16 2017-05-31 03:17:14.000 151 21221.93 200.60 42937.38 47896.10 2017-05-31 03:17:15.000 151 21221.94 200.65 42937.32 47896.01 2017-05-31 03:17:16.000 151 21221.92 200.68 42937.27 47895.96 2017-05-31 03:17:17.000 151 21221.93 200.70 42937.21 47895.94 2017-05-31 03:17:18.000 151 21221.91 200.74 42937.19 47895.89 2017-05-31 03:17:19.000 151 21221.92 200.79 42937.19 47895.84 2017-05-31 03:17:20.000 151 21221.91 200.81 42937.16 47895.81 2017-05-31 03:17:21.000 151 21221.92 200.82 42937.13 47895.84 2017-05-31 03:17:22.000 151 21221.93 200.85 42937.13 47895.82 2017-05-31 03:17:23.000 151 21221.96 200.89 42937.14 47895.80 2017-05-31 03:17:24.000 151 21221.96 200.91 42937.12 47895.79 2017-05-31 03:17:25.000 151 21221.97 200.91 42937.14 47895.79 2017-05-31 03:17:26.000 151 21221.99 200.90 42937.10 47895.79 2017-05-31 03:17:27.000 151 21222.01 200.91 42937.10 47895.79 2017-05-31 03:17:28.000 151 21221.98 200.97 42937.09 47895.79 2017-05-31 03:17:29.000 151 21221.98 200.99 42937.11 47895.78 2017-05-31 03:17:30.000 151 21221.98 201.03 42937.09 47895.79 2017-05-31 03:17:31.000 151 21221.99 201.05 42937.05 47895.76 2017-05-31 03:17:32.000 151 21221.95 201.05 42937.06 47895.77 2017-05-31 03:17:33.000 151 21221.97 201.07 42937.04 47895.76 2017-05-31 03:17:34.000 151 21221.98 201.11 42937.02 47895.73 2017-05-31 03:17:35.000 151 21221.97 201.09 42937.04 47895.73 2017-05-31 03:17:36.000 151 21221.97 201.11 42937.05 47895.76 2017-05-31 03:17:37.000 151 21221.96 201.13 42937.04 47895.72 2017-05-31 03:17:38.000 151 21221.98 201.15 42937.02 47895.73 2017-05-31 03:17:39.000 151 21221.97 201.19 42937.00 47895.71 2017-05-31 03:17:40.000 151 21221.94 201.20 42937.03 47895.70 2017-05-31 03:17:41.000 151 21221.94 201.21 42937.04 47895.71 2017-05-31 03:17:42.000 151 21221.95 201.22 42937.00 47895.67 2017-05-31 03:17:43.000 151 21221.92 201.20 42936.99 47895.67 2017-05-31 03:17:44.000 151 21221.91 201.24 42936.97 47895.65 2017-05-31 03:17:45.000 151 21221.89 201.26 42936.98 47895.64 2017-05-31 03:17:46.000 151 21221.89 201.28 42936.96 47895.66 2017-05-31 03:17:47.000 151 21221.89 201.30 42936.96 47895.63 2017-05-31 03:17:48.000 151 21221.92 201.29 42936.99 47895.65 2017-05-31 03:17:49.000 151 21221.92 201.32 42936.95 47895.66 2017-05-31 03:17:50.000 151 21221.92 201.33 42936.92 47895.64 2017-05-31 03:17:51.000 151 21221.92 201.36 42936.93 47895.63 2017-05-31 03:17:52.000 151 21221.95 201.33 42936.92 47895.62 2017-05-31 03:17:53.000 151 21221.95 201.34 42936.94 47895.61 2017-05-31 03:17:54.000 151 21221.95 201.34 42936.93 47895.61 2017-05-31 03:17:55.000 151 21221.97 201.35 42936.90 47895.61 2017-05-31 03:17:56.000 151 21222.01 201.32 42936.90 47895.61 2017-05-31 03:17:57.000 151 21222.03 201.31 42936.92 47895.63 2017-05-31 03:17:58.000 151 21222.06 201.35 42936.89 47895.65 2017-05-31 03:17:59.000 151 21222.06 201.37 42936.86 47895.64 2017-05-31 03:18:00.000 151 21222.07 201.33 42936.85 47895.64 2017-05-31 03:18:01.000 151 21222.11 201.30 42936.88 47895.67 2017-05-31 03:18:02.000 151 21222.15 201.27 42936.90 47895.64 2017-05-31 03:18:03.000 151 21222.18 201.24 42936.92 47895.68 2017-05-31 03:18:04.000 151 21222.24 201.20 42936.94 47895.75 2017-05-31 03:18:05.000 151 21222.24 201.20 42936.94 47895.77 2017-05-31 03:18:06.000 151 21222.27 201.15 42936.96 47895.78 2017-05-31 03:18:07.000 151 21222.30 201.12 42937.00 47895.80 2017-05-31 03:18:08.000 151 21222.33 201.03 42937.04 47895.85 2017-05-31 03:18:09.000 151 21222.38 200.99 42937.06 47895.87 2017-05-31 03:18:10.000 151 21222.41 200.93 42937.05 47895.90 2017-05-31 03:18:11.000 151 21222.43 200.89 42937.05 47895.94 2017-05-31 03:18:12.000 151 21222.45 200.85 42937.06 47895.96 2017-05-31 03:18:13.000 151 21222.47 200.82 42937.11 47896.01 2017-05-31 03:18:14.000 151 21222.45 200.79 42937.14 47895.99 2017-05-31 03:18:15.000 151 21222.45 200.77 42937.14 47896.00 2017-05-31 03:18:16.000 151 21222.45 200.74 42937.15 47896.04 2017-05-31 03:18:17.000 151 21222.44 200.71 42937.15 47896.04 2017-05-31 03:18:18.000 151 21222.46 200.71 42937.15 47896.06 2017-05-31 03:18:19.000 151 21222.46 200.70 42937.18 47896.07 2017-05-31 03:18:20.000 151 21222.46 200.69 42937.14 47896.06 2017-05-31 03:18:21.000 151 21222.50 200.65 42937.16 47896.07 2017-05-31 03:18:22.000 151 21222.48 200.67 42937.19 47896.08 2017-05-31 03:18:23.000 151 21222.48 200.66 42937.17 47896.09 2017-05-31 03:18:24.000 151 21222.49 200.63 42937.19 47896.08 2017-05-31 03:18:25.000 151 21222.51 200.62 42937.18 47896.08 2017-05-31 03:18:26.000 151 21222.52 200.65 42937.13 47896.08 2017-05-31 03:18:27.000 151 21222.48 200.68 42937.12 47896.06 2017-05-31 03:18:28.000 151 21222.44 200.73 42937.10 47896.02 2017-05-31 03:18:29.000 151 21222.43 200.77 42937.03 47896.00 2017-05-31 03:18:30.000 151 21222.40 200.80 42937.00 47895.93 2017-05-31 03:18:31.000 151 21222.37 200.84 42936.95 47895.89 2017-05-31 03:18:32.000 151 21222.38 200.86 42936.93 47895.86 2017-05-31 03:18:33.000 151 21222.39 200.87 42936.88 47895.82 2017-05-31 03:18:34.000 151 21222.41 200.84 42936.87 47895.78 2017-05-31 03:18:35.000 151 21222.40 200.82 42936.87 47895.75 2017-05-31 03:18:36.000 151 21222.38 200.82 42936.89 47895.80 2017-05-31 03:18:37.000 151 21222.37 200.80 42936.88 47895.76 2017-05-31 03:18:38.000 151 21222.36 200.79 42936.86 47895.80 2017-05-31 03:18:39.000 151 21222.39 200.81 42936.90 47895.80 2017-05-31 03:18:40.000 151 21222.39 200.83 42936.90 47895.79 2017-05-31 03:18:41.000 151 21222.38 200.86 42936.86 47895.78 2017-05-31 03:18:42.000 151 21222.38 200.87 42936.86 47895.77 2017-05-31 03:18:43.000 151 21222.37 200.86 42936.88 47895.75 2017-05-31 03:18:44.000 151 21222.35 200.84 42936.85 47895.74 2017-05-31 03:18:45.000 151 21222.38 200.81 42936.87 47895.79 2017-05-31 03:18:46.000 151 21222.39 200.77 42936.89 47895.77 2017-05-31 03:18:47.000 151 21222.39 200.75 42936.93 47895.78 2017-05-31 03:18:48.000 151 21222.36 200.73 42936.94 47895.82 2017-05-31 03:18:49.000 151 21222.39 200.70 42936.96 47895.81 2017-05-31 03:18:50.000 151 21222.37 200.72 42936.96 47895.81 2017-05-31 03:18:51.000 151 21222.36 200.75 42936.96 47895.82 2017-05-31 03:18:52.000 151 21222.37 200.77 42936.94 47895.86 2017-05-31 03:18:53.000 151 21222.37 200.78 42936.94 47895.83 2017-05-31 03:18:54.000 151 21222.37 200.78 42936.94 47895.84 2017-05-31 03:18:55.000 151 21222.36 200.77 42936.94 47895.83 2017-05-31 03:18:56.000 151 21222.37 200.75 42936.95 47895.83 2017-05-31 03:18:57.000 151 21222.36 200.81 42936.94 47895.85 2017-05-31 03:18:58.000 151 21222.35 200.83 42936.95 47895.83 2017-05-31 03:18:59.000 151 21222.36 200.85 42936.93 47895.86 2017-05-31 03:19:00.000 151 21222.38 200.85 42936.92 47895.86 2017-05-31 03:19:01.000 151 21222.41 200.83 42936.95 47895.81 2017-05-31 03:19:02.000 151 21222.40 200.84 42936.97 47895.85 2017-05-31 03:19:03.000 151 21222.42 200.80 42936.99 47895.88 2017-05-31 03:19:04.000 151 21222.46 200.78 42937.01 47895.88 2017-05-31 03:19:05.000 151 21222.48 200.77 42937.05 47895.93 2017-05-31 03:19:06.000 151 21222.48 200.78 42937.05 47895.96 2017-05-31 03:19:07.000 151 21222.45 200.82 42937.07 47895.97 2017-05-31 03:19:08.000 151 21222.43 200.82 42937.05 47895.98 2017-05-31 03:19:09.000 151 21222.44 200.83 42937.07 47895.97 2017-05-31 03:19:10.000 151 21222.43 200.85 42937.08 47895.96 2017-05-31 03:19:11.000 151 21222.43 200.85 42937.10 47895.98 2017-05-31 03:19:12.000 151 21222.43 200.83 42937.09 47895.96 2017-05-31 03:19:13.000 151 21222.46 200.83 42937.10 47896.00 2017-05-31 03:19:14.000 151 21222.51 200.82 42937.12 47896.01 2017-05-31 03:19:15.000 151 21222.54 200.83 42937.12 47896.05 2017-05-31 03:19:16.000 151 21222.59 200.82 42937.12 47896.06 2017-05-31 03:19:17.000 151 21222.63 200.87 42937.12 47896.10 2017-05-31 03:19:18.000 151 21222.67 200.90 42937.09 47896.09 2017-05-31 03:19:19.000 151 21222.67 200.90 42937.07 47896.08 2017-05-31 03:19:20.000 151 21222.69 200.89 42937.08 47896.07 2017-05-31 03:19:21.000 151 21222.71 200.89 42937.08 47896.08 2017-05-31 03:19:22.000 151 21222.71 200.89 42937.08 47896.09 2017-05-31 03:19:23.000 151 21222.71 200.89 42937.09 47896.08 2017-05-31 03:19:24.000 151 21222.69 200.90 42937.06 47896.09 2017-05-31 03:19:25.000 151 21222.70 200.88 42937.07 47896.11 2017-05-31 03:19:26.000 151 21222.67 200.87 42937.05 47896.08 2017-05-31 03:19:27.000 151 21222.70 200.86 42937.07 47896.08 2017-05-31 03:19:28.000 151 21222.69 200.86 42937.09 47896.09 2017-05-31 03:19:29.000 151 21222.68 200.85 42937.09 47896.07 2017-05-31 03:19:30.000 151 21222.65 200.84 42937.06 47896.08 2017-05-31 03:19:31.000 151 21222.66 200.84 42937.07 47896.10 2017-05-31 03:19:32.000 151 21222.69 200.87 42937.07 47896.08 2017-05-31 03:19:33.000 151 21222.67 200.88 42937.07 47896.06 2017-05-31 03:19:34.000 151 21222.66 200.88 42937.07 47896.07 2017-05-31 03:19:35.000 151 21222.62 200.91 42937.05 47896.08 2017-05-31 03:19:36.000 151 21222.66 200.91 42937.05 47896.06 2017-05-31 03:19:37.000 151 21222.68 200.89 42937.04 47896.04 2017-05-31 03:19:38.000 151 21222.64 200.88 42937.06 47896.06 2017-05-31 03:19:39.000 151 21222.62 200.89 42937.07 47896.06 2017-05-31 03:19:40.000 151 21222.62 200.92 42937.06 47896.05 2017-05-31 03:19:41.000 151 21222.61 200.95 42937.06 47896.05 2017-05-31 03:19:42.000 151 21222.60 201.00 42937.04 47896.03 2017-05-31 03:19:43.000 151 21222.58 201.07 42936.99 47896.02 2017-05-31 03:19:44.000 151 21222.54 201.15 42936.94 47895.98 2017-05-31 03:19:45.000 151 21222.51 201.19 42936.91 47895.90 2017-05-31 03:19:46.000 151 21222.48 201.22 42936.89 47895.87 2017-05-31 03:19:47.000 151 21222.50 201.23 42936.87 47895.85 2017-05-31 03:19:48.000 151 21222.51 201.28 42936.85 47895.82 2017-05-31 03:19:49.000 151 21222.52 201.33 42936.82 47895.78 2017-05-31 03:19:50.000 151 21222.49 201.32 42936.81 47895.79 2017-05-31 03:19:51.000 151 21222.46 201.32 42936.81 47895.76 2017-05-31 03:19:52.000 151 21222.46 201.34 42936.81 47895.77 2017-05-31 03:19:53.000 151 21222.47 201.39 42936.78 47895.73 2017-05-31 03:19:54.000 151 21222.47 201.41 42936.78 47895.73 2017-05-31 03:19:55.000 151 21222.45 201.46 42936.74 47895.75 2017-05-31 03:19:56.000 151 21222.45 201.48 42936.72 47895.70 2017-05-31 03:19:57.000 151 21222.42 201.52 42936.74 47895.72 2017-05-31 03:19:58.000 151 21222.41 201.56 42936.73 47895.68 2017-05-31 03:19:59.000 151 21222.41 201.56 42936.72 47895.67 2017-05-31 03:20:00.000 151 21222.43 201.54 42936.71 47895.66 2017-05-31 03:20:01.000 151 21222.43 201.55 42936.77 47895.66 2017-05-31 03:20:02.000 151 21222.46 201.50 42936.79 47895.69 2017-05-31 03:20:03.000 151 21222.43 201.45 42936.80 47895.71 2017-05-31 03:20:04.000 151 21222.41 201.41 42936.82 47895.75 2017-05-31 03:20:05.000 151 21222.39 201.42 42936.85 47895.78 2017-05-31 03:20:06.000 151 21222.37 201.42 42936.89 47895.77 2017-05-31 03:20:07.000 151 21222.38 201.41 42936.93 47895.80 2017-05-31 03:20:08.000 151 21222.39 201.37 42936.93 47895.81 2017-05-31 03:20:09.000 151 21222.35 201.34 42937.00 47895.83 2017-05-31 03:20:10.000 151 21222.35 201.31 42937.01 47895.86 2017-05-31 03:20:11.000 151 21222.34 201.28 42937.03 47895.88 2017-05-31 03:20:12.000 151 21222.32 201.29 42937.08 47895.90 2017-05-31 03:20:13.000 151 21222.34 201.28 42937.08 47895.93 2017-05-31 03:20:14.000 151 21222.32 201.30 42937.09 47895.98 2017-05-31 03:20:15.000 151 21222.30 201.26 42937.11 47895.96 2017-05-31 03:20:16.000 151 21222.31 201.24 42937.15 47895.97 2017-05-31 03:20:17.000 151 21222.31 201.21 42937.15 47895.99 2017-05-31 03:20:18.000 151 21222.33 201.19 42937.19 47896.02 2017-05-31 03:20:19.000 151 21222.32 201.17 42937.19 47896.02 2017-05-31 03:20:20.000 151 21222.33 201.16 42937.18 47896.05 2017-05-31 03:20:21.000 151 21222.30 201.19 42937.18 47896.06 2017-05-31 03:20:22.000 151 21222.31 201.22 42937.19 47896.04 2017-05-31 03:20:23.000 151 21222.29 201.27 42937.19 47896.06 2017-05-31 03:20:24.000 151 21222.28 201.30 42937.20 47896.03 2017-05-31 03:20:25.000 151 21222.28 201.32 42937.17 47896.00 2017-05-31 03:20:26.000 151 21222.25 201.38 42937.12 47895.97 2017-05-31 03:20:27.000 151 21222.21 201.41 42937.11 47895.98 2017-05-31 03:20:28.000 151 21222.23 201.41 42937.10 47895.90 2017-05-31 03:20:29.000 151 21222.23 201.43 42937.07 47895.92 2017-05-31 03:20:30.000 151 21222.22 201.43 42937.01 47895.88 2017-05-31 03:20:31.000 151 21222.21 201.44 42937.01 47895.86 2017-05-31 03:20:32.000 151 21222.20 201.48 42937.00 47895.82 2017-05-31 03:20:33.000 151 21222.19 201.51 42936.97 47895.80 2017-05-31 03:20:34.000 151 21222.19 201.49 42936.92 47895.75 2017-05-31 03:20:35.000 151 21222.18 201.54 42936.89 47895.76 2017-05-31 03:20:36.000 151 21222.22 201.54 42936.89 47895.72 2017-05-31 03:20:37.000 151 21222.22 201.58 42936.88 47895.70 2017-05-31 03:20:38.000 151 21222.21 201.65 42936.88 47895.70 2017-05-31 03:20:39.000 151 21222.20 201.74 42936.83 47895.66 2017-05-31 03:20:40.000 151 21222.23 201.79 42936.79 47895.66 2017-05-31 03:20:41.000 151 21222.22 201.78 42936.76 47895.62 2017-05-31 03:20:42.000 151 21222.23 201.74 42936.79 47895.62 2017-05-31 03:20:43.000 151 21222.23 201.75 42936.78 47895.61 2017-05-31 03:20:44.000 151 21222.23 201.75 42936.77 47895.62 2017-05-31 03:20:45.000 151 21222.26 201.75 42936.75 47895.65 2017-05-31 03:20:46.000 151 21222.29 201.76 42936.75 47895.63 2017-05-31 03:20:47.000 151 21222.28 201.78 42936.74 47895.66 2017-05-31 03:20:48.000 151 21222.28 201.78 42936.74 47895.63 2017-05-31 03:20:49.000 151 21222.26 201.74 42936.75 47895.62 2017-05-31 03:20:50.000 151 21222.25 201.69 42936.73 47895.59 2017-05-31 03:20:51.000 151 21222.22 201.64 42936.71 47895.57 2017-05-31 03:20:52.000 151 21222.21 201.62 42936.70 47895.57 2017-05-31 03:20:53.000 151 21222.18 201.60 42936.66 47895.54 2017-05-31 03:20:54.000 151 21222.17 201.59 42936.64 47895.54 2017-05-31 03:20:55.000 151 21222.18 201.53 42936.65 47895.50 2017-05-31 03:20:56.000 151 21222.17 201.53 42936.62 47895.50 2017-05-31 03:20:57.000 151 21222.16 201.52 42936.63 47895.47 2017-05-31 03:20:58.000 151 21222.17 201.53 42936.61 47895.48 2017-05-31 03:20:59.000 151 21222.18 201.53 42936.59 47895.45 2017-05-31 03:21:00.000 151 21222.15 201.54 42936.62 47895.45 2017-05-31 03:21:01.000 151 21222.16 201.52 42936.62 47895.46 2017-05-31 03:21:02.000 151 21222.19 201.51 42936.65 47895.44 2017-05-31 03:21:03.000 151 21222.17 201.53 42936.66 47895.48 2017-05-31 03:21:04.000 151 21222.18 201.52 42936.62 47895.48 2017-05-31 03:21:05.000 151 21222.17 201.52 42936.61 47895.48 2017-05-31 03:21:06.000 151 21222.19 201.51 42936.66 47895.50 2017-05-31 03:21:07.000 151 21222.22 201.52 42936.67 47895.51 2017-05-31 03:21:08.000 151 21222.21 201.54 42936.69 47895.51 2017-05-31 03:21:09.000 151 21222.24 201.55 42936.70 47895.53 2017-05-31 03:21:10.000 151 21222.24 201.59 42936.66 47895.53 2017-05-31 03:21:11.000 151 21222.22 201.65 42936.63 47895.54 2017-05-31 03:21:12.000 151 21222.21 201.69 42936.65 47895.49 2017-05-31 03:21:13.000 151 21222.19 201.74 42936.60 47895.49 2017-05-31 03:21:14.000 151 21222.21 201.72 42936.58 47895.45 2017-05-31 03:21:15.000 151 21222.22 201.72 42936.57 47895.41 2017-05-31 03:21:16.000 151 21222.22 201.75 42936.55 47895.41 2017-05-31 03:21:17.000 151 21222.19 201.79 42936.55 47895.40 2017-05-31 03:21:18.000 151 21222.16 201.81 42936.53 47895.41 2017-05-31 03:21:19.000 151 21222.21 201.81 42936.47 47895.39 2017-05-31 03:21:20.000 151 21222.23 201.82 42936.47 47895.35 2017-05-31 03:21:21.000 151 21222.22 201.82 42936.45 47895.36 2017-05-31 03:21:22.000 151 21222.25 201.80 42936.45 47895.32 2017-05-31 03:21:23.000 151 21222.23 201.82 42936.47 47895.34 2017-05-31 03:21:24.000 151 21222.27 201.80 42936.42 47895.31 2017-05-31 03:21:25.000 151 21222.29 201.81 42936.43 47895.32 2017-05-31 03:21:26.000 151 21222.34 201.81 42936.45 47895.35 2017-05-31 03:21:27.000 151 21222.39 201.83 42936.45 47895.37 2017-05-31 03:21:28.000 151 21222.46 201.81 42936.48 47895.41 2017-05-31 03:21:29.000 151 21222.48 201.84 42936.50 47895.47 2017-05-31 03:21:30.000 151 21222.50 201.85 42936.52 47895.49 2017-05-31 03:21:31.000 151 21222.51 201.82 42936.54 47895.52 2017-05-31 03:21:32.000 151 21222.51 201.79 42936.54 47895.54 2017-05-31 03:21:33.000 151 21222.46 201.78 42936.54 47895.52 2017-05-31 03:21:34.000 151 21222.44 201.77 42936.52 47895.55 2017-05-31 03:21:35.000 151 21222.49 201.74 42936.58 47895.54 2017-05-31 03:21:36.000 151 21222.59 201.58 42936.62 47895.55 2017-05-31 03:21:37.000 151 21222.62 201.48 42936.70 47895.63 2017-05-31 03:21:38.000 151 21222.65 201.44 42936.73 47895.73 2017-05-31 03:21:39.000 151 21222.66 201.46 42936.77 47895.78 2017-05-31 03:21:40.000 151 21222.70 201.45 42936.80 47895.80 2017-05-31 03:21:41.000 151 21222.77 201.41 42936.80 47895.85 2017-05-31 03:21:42.000 151 21222.85 201.33 42936.84 47895.92 2017-05-31 03:21:43.000 151 21222.94 201.21 42936.91 47895.99 2017-05-31 03:21:44.000 151 21222.98 201.13 42937.00 47896.10 2017-05-31 03:21:45.000 151 21222.99 201.20 42937.04 47896.18 2017-05-31 03:21:46.000 151 21222.97 201.29 42937.04 47896.21 2017-05-31 03:21:47.000 151 21222.99 201.32 42937.02 47896.19 2017-05-31 03:21:48.000 151 21223.00 201.32 42937.04 47896.23 2017-05-31 03:21:49.000 151 21222.95 201.34 42937.02 47896.22 2017-05-31 03:21:50.000 151 21222.97 201.35 42937.04 47896.22 2017-05-31 03:21:51.000 151 21223.00 201.35 42937.06 47896.21 2017-05-31 03:21:52.000 151 21222.97 201.33 42937.06 47896.24 2017-05-31 03:21:53.000 151 21222.97 201.32 42937.08 47896.21 2017-05-31 03:21:54.000 151 21222.96 201.35 42937.08 47896.21 2017-05-31 03:21:55.000 151 21222.95 201.38 42937.08 47896.22 2017-05-31 03:21:56.000 151 21222.94 201.40 42937.07 47896.21 2017-05-31 03:21:57.000 151 21222.97 201.41 42937.04 47896.20 2017-05-31 03:21:58.000 151 21222.97 201.40 42937.06 47896.18 2017-05-31 03:21:59.000 151 21222.95 201.39 42937.05 47896.20 2017-05-31 03:22:00.000 151 21222.98 201.42 42937.06 47896.19 2017-05-31 03:22:01.000 151 21223.00 201.43 42937.05 47896.21 2017-05-31 03:22:02.000 151 21222.99 201.46 42937.04 47896.18 2017-05-31 03:22:03.000 151 21222.97 201.47 42937.01 47896.24 2017-05-31 03:22:04.000 151 21222.95 201.48 42937.01 47896.18 2017-05-31 03:22:05.000 151 21222.92 201.50 42937.03 47896.22 2017-05-31 03:22:06.000 151 21222.96 201.52 42937.03 47896.18 2017-05-31 03:22:07.000 151 21222.93 201.53 42937.05 47896.20 2017-05-31 03:22:08.000 151 21222.92 201.54 42937.04 47896.18 2017-05-31 03:22:09.000 151 21222.93 201.54 42937.06 47896.22 2017-05-31 03:22:10.000 151 21222.94 201.52 42937.08 47896.23 2017-05-31 03:22:11.000 151 21222.94 201.51 42937.07 47896.21 2017-05-31 03:22:12.000 151 21222.92 201.54 42937.09 47896.25 2017-05-31 03:22:13.000 151 21222.91 201.59 42937.09 47896.26 2017-05-31 03:22:14.000 151 21222.90 201.63 42937.10 47896.24 2017-05-31 03:22:15.000 151 21222.89 201.66 42937.06 47896.20 2017-05-31 03:22:16.000 151 21222.91 201.68 42937.05 47896.19 2017-05-31 03:22:17.000 151 21222.92 201.68 42937.03 47896.19 2017-05-31 03:22:18.000 151 21222.96 201.71 42937.03 47896.19 2017-05-31 03:22:19.000 151 21223.00 201.76 42937.03 47896.21 2017-05-31 03:22:20.000 151 21223.03 201.77 42937.06 47896.24 2017-05-31 03:22:21.000 151 21223.03 201.81 42937.07 47896.24 2017-05-31 03:22:22.000 151 21223.04 201.83 42937.07 47896.26 2017-05-31 03:22:23.000 151 21223.06 201.85 42937.08 47896.26 2017-05-31 03:22:24.000 151 21223.03 201.86 42937.09 47896.28 2017-05-31 03:22:25.000 151 21223.04 201.83 42937.12 47896.30 2017-05-31 03:22:26.000 151 21223.04 201.81 42937.13 47896.31 2017-05-31 03:22:27.000 151 21223.04 201.84 42937.14 47896.29 2017-05-31 03:22:28.000 151 21223.01 201.87 42937.12 47896.33 2017-05-31 03:22:29.000 151 21222.99 201.88 42937.12 47896.32 2017-05-31 03:22:30.000 151 21222.98 201.88 42937.09 47896.32 2017-05-31 03:22:31.000 151 21222.99 201.90 42937.10 47896.29 2017-05-31 03:22:32.000 151 21222.96 201.94 42937.09 47896.28 2017-05-31 03:22:33.000 151 21222.94 201.94 42937.10 47896.26 2017-05-31 03:22:34.000 151 21222.92 201.94 42937.09 47896.25 2017-05-31 03:22:35.000 151 21222.92 201.95 42937.06 47896.22 2017-05-31 03:22:36.000 151 21222.92 201.97 42937.03 47896.22 2017-05-31 03:22:37.000 151 21222.91 202.00 42937.03 47896.21 2017-05-31 03:22:38.000 151 21222.93 202.02 42937.04 47896.19 2017-05-31 03:22:39.000 151 21222.93 202.01 42937.03 47896.20 2017-05-31 03:22:40.000 151 21222.90 202.00 42937.06 47896.21 2017-05-31 03:22:41.000 151 21222.91 202.02 42937.01 47896.19 2017-05-31 03:22:42.000 151 21222.91 202.02 42937.02 47896.18 2017-05-31 03:22:43.000 151 21222.95 202.00 42937.06 47896.19 2017-05-31 03:22:44.000 151 21222.95 202.01 42937.07 47896.18 2017-05-31 03:22:45.000 151 21222.92 202.05 42937.07 47896.17 2017-05-31 03:22:46.000 151 21222.93 202.07 42937.04 47896.21 2017-05-31 03:22:47.000 151 21222.93 202.05 42937.04 47896.18 2017-05-31 03:22:48.000 151 21222.94 202.05 42937.08 47896.20 2017-05-31 03:22:49.000 151 21222.95 202.09 42937.07 47896.21 2017-05-31 03:22:50.000 151 21222.94 202.14 42937.05 47896.18 2017-05-31 03:22:51.000 151 21222.94 202.15 42937.04 47896.16 2017-05-31 03:22:52.000 151 21222.94 202.13 42937.03 47896.18 2017-05-31 03:22:53.000 151 21222.92 202.17 42937.04 47896.18 2017-05-31 03:22:54.000 151 21222.93 202.17 42937.02 47896.17 2017-05-31 03:22:55.000 151 21222.91 202.17 42937.01 47896.17 2017-05-31 03:22:56.000 151 21222.90 202.16 42937.01 47896.15 2017-05-31 03:22:57.000 151 21222.88 202.17 42937.01 47896.16 2017-05-31 03:22:58.000 151 21222.89 202.10 42937.04 47896.15 2017-05-31 03:22:59.000 151 21222.89 202.00 42937.08 47896.16 2017-05-31 03:23:00.000 151 21222.85 201.94 42937.12 47896.20 2017-05-31 03:23:01.000 151 21222.85 201.94 42937.18 47896.24 2017-05-31 03:23:02.000 151 21222.84 201.96 42937.24 47896.30 2017-05-31 03:23:03.000 151 21222.83 201.93 42937.26 47896.30 2017-05-31 03:23:04.000 151 21222.80 201.89 42937.30 47896.34 2017-05-31 03:23:05.000 151 21222.83 201.84 42937.33 47896.35 2017-05-31 03:23:06.000 151 21222.81 201.77 42937.34 47896.37 2017-05-31 03:23:07.000 151 21222.79 201.76 42937.35 47896.39 2017-05-31 03:23:08.000 151 21222.82 201.74 42937.35 47896.42 2017-05-31 03:23:09.000 151 21222.83 201.75 42937.35 47896.42 2017-05-31 03:23:10.000 151 21222.88 201.73 42937.39 47896.44 2017-05-31 03:23:11.000 151 21222.89 201.74 42937.40 47896.45 2017-05-31 03:23:12.000 151 21222.89 201.70 42937.42 47896.45 2017-05-31 03:23:13.000 151 21222.89 201.64 42937.46 47896.49 2017-05-31 03:23:14.000 151 21222.92 201.65 42937.44 47896.50 2017-05-31 03:23:15.000 151 21222.92 201.66 42937.47 47896.53 2017-05-31 03:23:16.000 151 21222.94 201.66 42937.45 47896.56 2017-05-31 03:23:17.000 151 21222.95 201.67 42937.48 47896.56 2017-05-31 03:23:18.000 151 21222.94 201.67 42937.47 47896.56 2017-05-31 03:23:19.000 151 21222.96 201.70 42937.46 47896.57 2017-05-31 03:23:20.000 151 21222.97 201.70 42937.48 47896.58 2017-05-31 03:23:21.000 151 21223.00 201.71 42937.45 47896.58 2017-05-31 03:23:22.000 151 21223.02 201.74 42937.45 47896.59 2017-05-31 03:23:23.000 151 21223.01 201.76 42937.45 47896.57 2017-05-31 03:23:24.000 151 21223.03 201.82 42937.42 47896.57 2017-05-31 03:23:25.000 151 21223.01 201.84 42937.41 47896.54 2017-05-31 03:23:26.000 151 21222.99 201.83 42937.39 47896.53 2017-05-31 03:23:27.000 151 21222.96 201.86 42937.38 47896.52 2017-05-31 03:23:28.000 151 21222.99 201.88 42937.39 47896.49 2017-05-31 03:23:29.000 151 21222.98 201.89 42937.37 47896.49 2017-05-31 03:23:30.000 151 21222.97 201.89 42937.35 47896.45 2017-05-31 03:23:31.000 151 21222.97 201.87 42937.33 47896.48 2017-05-31 03:23:32.000 151 21222.96 201.86 42937.33 47896.45 2017-05-31 03:23:33.000 151 21222.96 201.88 42937.33 47896.47 2017-05-31 03:23:34.000 151 21222.95 201.86 42937.32 47896.45 2017-05-31 03:23:35.000 151 21222.93 201.85 42937.32 47896.44 2017-05-31 03:23:36.000 151 21222.92 201.84 42937.36 47896.43 2017-05-31 03:23:37.000 151 21222.93 201.88 42937.32 47896.44 2017-05-31 03:23:38.000 151 21222.95 201.87 42937.33 47896.44 2017-05-31 03:23:39.000 151 21222.92 201.85 42937.34 47896.45 2017-05-31 03:23:40.000 151 21222.90 201.83 42937.36 47896.44 2017-05-31 03:23:41.000 151 21222.85 201.80 42937.41 47896.44 2017-05-31 03:23:42.000 151 21222.87 201.82 42937.39 47896.46 2017-05-31 03:23:43.000 151 21222.87 201.80 42937.38 47896.45 2017-05-31 03:23:44.000 151 21222.86 201.80 42937.39 47896.47 2017-05-31 03:23:45.000 151 21222.86 201.81 42937.38 47896.44 2017-05-31 03:23:46.000 151 21222.81 201.91 42937.39 47896.42 2017-05-31 03:23:47.000 151 21222.74 201.98 42937.33 47896.41 2017-05-31 03:23:48.000 151 21222.74 202.05 42937.25 47896.33 2017-05-31 03:23:49.000 151 21222.75 202.08 42937.22 47896.26 2017-05-31 03:23:50.000 151 21222.74 202.12 42937.15 47896.25 2017-05-31 03:23:51.000 151 21222.74 202.17 42937.10 47896.18 2017-05-31 03:23:52.000 151 21222.74 202.20 42937.07 47896.15 2017-05-31 03:23:53.000 151 21222.76 202.22 42937.07 47896.13 2017-05-31 03:23:54.000 151 21222.77 202.27 42937.04 47896.09 2017-05-31 03:23:55.000 151 21222.76 202.30 42936.98 47896.07 2017-05-31 03:23:56.000 151 21222.76 202.36 42936.94 47896.06 2017-05-31 03:23:57.000 151 21222.73 202.38 42936.94 47896.01 2017-05-31 03:23:58.000 151 21222.77 202.38 42936.93 47896.01 2017-05-31 03:23:59.000 151 21222.77 202.36 42936.93 47896.00 2017-05-31 03:24:00.000 151 21222.77 202.41 42936.93 47896.00 2017-05-31 03:24:01.000 151 21222.76 202.46 42936.89 47896.00 2017-05-31 03:24:02.000 151 21222.76 202.49 42936.92 47895.97 2017-05-31 03:24:03.000 151 21222.76 202.49 42936.92 47896.01 2017-05-31 03:24:04.000 151 21222.76 202.51 42936.93 47895.98 2017-05-31 03:24:05.000 151 21222.74 202.52 42936.96 47896.02 2017-05-31 03:24:06.000 151 21222.79 202.50 42936.92 47895.99 2017-05-31 03:24:07.000 151 21222.82 202.49 42936.93 47896.03 2017-05-31 03:24:08.000 151 21222.84 202.48 42937.01 47896.07 2017-05-31 03:24:09.000 151 21222.85 202.49 42937.00 47896.11 2017-05-31 03:24:10.000 151 21222.90 202.44 42937.03 47896.12 2017-05-31 03:24:11.000 151 21222.89 202.41 42937.06 47896.15 2017-05-31 03:24:12.000 151 21222.88 202.40 42937.07 47896.17 2017-05-31 03:24:13.000 151 21222.87 202.40 42937.10 47896.21 2017-05-31 03:24:14.000 151 21222.76 202.44 42937.08 47896.21 2017-05-31 03:24:15.000 151 21222.69 202.47 42937.11 47896.16 2017-05-31 03:24:16.000 151 21222.64 202.47 42937.09 47896.11 2017-05-31 03:24:17.000 151 21222.63 202.45 42937.08 47896.10 2017-05-31 03:24:18.000 151 21222.63 202.45 42937.05 47896.08 2017-05-31 03:24:19.000 151 21222.62 202.47 42937.05 47896.09 2017-05-31 03:24:20.000 151 21222.61 202.48 42937.10 47896.08 2017-05-31 03:24:21.000 151 21222.60 202.50 42937.09 47896.10 2017-05-31 03:24:22.000 151 21222.58 202.49 42937.08 47896.07 2017-05-31 03:24:23.000 151 21222.56 202.50 42937.11 47896.08 2017-05-31 03:24:24.000 151 21222.56 202.52 42937.11 47896.07 2017-05-31 03:24:25.000 151 21222.57 202.53 42937.10 47896.06 2017-05-31 03:24:26.000 151 21222.57 202.51 42937.10 47896.06 2017-05-31 03:24:27.000 151 21222.55 202.49 42937.11 47896.05 2017-05-31 03:24:28.000 151 21222.56 202.51 42937.11 47896.06 2017-05-31 03:24:29.000 151 21222.55 202.49 42937.11 47896.06 2017-05-31 03:24:30.000 151 21222.54 202.50 42937.11 47896.08 2017-05-31 03:24:31.000 151 21222.57 202.49 42937.10 47896.11 2017-05-31 03:24:32.000 151 21222.59 202.47 42937.14 47896.10 2017-05-31 03:24:33.000 151 21222.58 202.49 42937.14 47896.12 2017-05-31 03:24:34.000 151 21222.61 202.49 42937.17 47896.11 2017-05-31 03:24:35.000 151 21222.60 202.48 42937.16 47896.12 2017-05-31 03:24:36.000 151 21222.59 202.49 42937.14 47896.14 2017-05-31 03:24:37.000 151 21222.60 202.51 42937.14 47896.11 2017-05-31 03:24:38.000 151 21222.65 202.52 42937.15 47896.13 2017-05-31 03:24:39.000 151 21222.66 202.53 42937.14 47896.13 2017-05-31 03:24:40.000 151 21222.62 202.54 42937.17 47896.13 2017-05-31 03:24:41.000 151 21222.58 202.54 42937.15 47896.15 2017-05-31 03:24:42.000 151 21222.59 202.50 42937.16 47896.12 2017-05-31 03:24:43.000 151 21222.58 202.51 42937.15 47896.15 2017-05-31 03:24:44.000 151 21222.54 202.52 42937.15 47896.11 2017-05-31 03:24:45.000 151 21222.54 202.52 42937.15 47896.12 2017-05-31 03:24:46.000 151 21222.53 202.52 42937.13 47896.13 2017-05-31 03:24:47.000 151 21222.47 202.56 42937.15 47896.10 2017-05-31 03:24:48.000 151 21222.49 202.58 42937.14 47896.08 2017-05-31 03:24:49.000 151 21222.45 202.60 42937.10 47896.08 2017-05-31 03:24:50.000 151 21222.45 202.57 42937.12 47896.03 2017-05-31 03:24:51.000 151 21222.46 202.53 42937.13 47896.01 2017-05-31 03:24:52.000 151 21222.48 202.54 42937.12 47896.02 2017-05-31 03:24:53.000 151 21222.46 202.55 42937.11 47896.04 2017-05-31 03:24:54.000 151 21222.48 202.56 42937.14 47896.03 2017-05-31 03:24:55.000 151 21222.48 202.58 42937.10 47896.05 2017-05-31 03:24:56.000 151 21222.46 202.59 42937.11 47896.04 2017-05-31 03:24:57.000 151 21222.44 202.60 42937.12 47896.01 2017-05-31 03:24:58.000 151 21222.43 202.62 42937.10 47896.03 2017-05-31 03:24:59.000 151 21222.46 202.61 42937.13 47896.05 2017-05-31 03:25:00.000 151 21222.45 202.62 42937.13 47896.03 2017-05-31 03:25:01.000 151 21222.47 202.60 42937.11 47896.04 2017-05-31 03:25:02.000 151 21222.47 202.62 42937.15 47896.01 2017-05-31 03:25:03.000 151 21222.47 202.66 42937.13 47896.01 2017-05-31 03:25:04.000 151 21222.48 202.67 42937.15 47896.01 2017-05-31 03:25:05.000 151 21222.46 202.70 42937.15 47896.01 2017-05-31 03:25:06.000 151 21222.48 202.68 42937.17 47896.01 2017-05-31 03:25:07.000 151 21222.48 202.65 42937.20 47896.02 2017-05-31 03:25:08.000 151 21222.49 202.65 42937.18 47896.04 2017-05-31 03:25:09.000 151 21222.51 202.66 42937.20 47896.06 2017-05-31 03:25:10.000 151 21222.53 202.68 42937.17 47896.06 2017-05-31 03:25:11.000 151 21222.54 202.69 42937.14 47896.06 2017-05-31 03:25:12.000 151 21222.57 202.71 42937.19 47896.09 2017-05-31 03:25:13.000 151 21222.57 202.73 42937.19 47896.06 2017-05-31 03:25:14.000 151 21222.57 202.74 42937.20 47896.09 2017-05-31 03:25:15.000 151 21222.59 202.78 42937.22 47896.10 2017-05-31 03:25:16.000 151 21222.58 202.82 42937.19 47896.11 2017-05-31 03:25:17.000 151 21222.55 202.83 42937.22 47896.11 2017-05-31 03:25:18.000 151 21222.59 202.85 42937.22 47896.11 2017-05-31 03:25:19.000 151 21222.59 202.87 42937.18 47896.11 2017-05-31 03:25:20.000 151 21222.61 202.84 42937.22 47896.13 2017-05-31 03:25:21.000 151 21222.59 202.84 42937.28 47896.14 2017-05-31 03:25:22.000 151 21222.57 202.84 42937.29 47896.12 2017-05-31 03:25:23.000 151 21222.57 202.82 42937.29 47896.20 2017-05-31 03:25:24.000 151 21222.57 202.79 42937.31 47896.20 2017-05-31 03:25:25.000 151 21222.61 202.78 42937.35 47896.24 2017-05-31 03:25:26.000 151 21222.67 202.74 42937.37 47896.27 2017-05-31 03:25:27.000 151 21222.68 202.74 42937.40 47896.34 2017-05-31 03:25:28.000 151 21222.69 202.74 42937.45 47896.36 2017-05-31 03:25:29.000 151 21222.76 202.71 42937.47 47896.40 2017-05-31 03:25:30.000 151 21222.81 202.73 42937.51 47896.45 2017-05-31 03:25:31.000 151 21222.83 202.76 42937.51 47896.46 2017-05-31 03:25:32.000 151 21222.84 202.77 42937.56 47896.52 2017-05-31 03:25:33.000 151 21222.84 202.75 42937.57 47896.51 2017-05-31 03:25:34.000 151 21222.80 202.77 42937.58 47896.54 2017-05-31 03:25:35.000 151 21222.79 202.79 42937.58 47896.53 2017-05-31 03:25:36.000 151 21222.81 202.83 42937.54 47896.54 2017-05-31 03:25:37.000 151 21222.81 202.84 42937.53 47896.52 2017-05-31 03:25:38.000 151 21222.81 202.88 42937.51 47896.52 2017-05-31 03:25:39.000 151 21222.78 202.88 42937.54 47896.53 2017-05-31 03:25:40.000 151 21222.76 202.90 42937.54 47896.54 2017-05-31 03:25:41.000 151 21222.78 202.91 42937.55 47896.50 2017-05-31 03:25:42.000 151 21222.77 202.94 42937.52 47896.49 2017-05-31 03:25:43.000 151 21222.75 202.96 42937.54 47896.48 2017-05-31 03:25:44.000 151 21222.72 202.96 42937.53 47896.46 2017-05-31 03:25:45.000 151 21222.70 202.95 42937.52 47896.47 2017-05-31 03:25:46.000 151 21222.69 202.91 42937.52 47896.44 2017-05-31 03:25:47.000 151 21222.70 202.87 42937.53 47896.45 2017-05-31 03:25:48.000 151 21222.71 202.88 42937.56 47896.45 2017-05-31 03:25:49.000 151 21222.75 202.90 42937.59 47896.51 2017-05-31 03:25:50.000 151 21222.77 202.90 42937.60 47896.51 2017-05-31 03:25:51.000 151 21222.75 202.89 42937.56 47896.52 2017-05-31 03:25:52.000 151 21222.75 202.91 42937.57 47896.52 2017-05-31 03:25:53.000 151 21222.78 202.93 42937.57 47896.53 2017-05-31 03:25:54.000 151 21222.80 202.93 42937.57 47896.54 2017-05-31 03:25:55.000 151 21222.78 202.93 42937.54 47896.53 2017-05-31 03:25:56.000 151 21222.82 202.93 42937.56 47896.52 2017-05-31 03:25:57.000 151 21222.81 202.93 42937.56 47896.54 2017-05-31 03:25:58.000 151 21222.81 202.94 42937.57 47896.53 2017-05-31 03:25:59.000 151 21222.81 202.93 42937.54 47896.56 2017-05-31 03:26:00.000 151 21222.79 202.96 42937.53 47896.54 2017-05-31 03:26:01.000 151 21222.76 202.97 42937.54 47896.55 2017-05-31 03:26:02.000 151 21222.78 203.01 42937.55 47896.52 2017-05-31 03:26:03.000 151 21222.76 203.03 42937.55 47896.50 2017-05-31 03:26:04.000 151 21222.74 203.06 42937.48 47896.51 2017-05-31 03:26:05.000 151 21222.75 203.06 42937.49 47896.46 2017-05-31 03:26:06.000 151 21222.72 203.07 42937.47 47896.44 2017-05-31 03:26:07.000 151 21222.70 203.11 42937.43 47896.41 2017-05-31 03:26:08.000 151 21222.69 203.15 42937.40 47896.42 2017-05-31 03:26:09.000 151 21222.65 203.20 42937.39 47896.36 2017-05-31 03:26:10.000 151 21222.66 203.24 42937.41 47896.32 2017-05-31 03:26:11.000 151 21222.65 203.26 42937.38 47896.34 2017-05-31 03:26:12.000 151 21222.69 203.29 42937.35 47896.30 2017-05-31 03:26:13.000 151 21222.70 203.32 42937.32 47896.32 2017-05-31 03:26:14.000 151 21222.74 203.34 42937.32 47896.29 2017-05-31 03:26:15.000 151 21222.77 203.36 42937.34 47896.32 2017-05-31 03:26:16.000 151 21222.79 203.35 42937.33 47896.34 2017-05-31 03:26:17.000 151 21222.84 203.28 42937.39 47896.35 2017-05-31 03:26:18.000 151 21222.87 203.27 42937.44 47896.42 2017-05-31 03:26:19.000 151 21222.91 203.26 42937.48 47896.50 2017-05-31 03:26:20.000 151 21222.91 203.28 42937.52 47896.52 2017-05-31 03:26:21.000 151 21222.91 203.30 42937.49 47896.54 2017-05-31 03:26:22.000 151 21222.95 203.35 42937.48 47896.55 2017-05-31 03:26:23.000 151 21222.95 203.37 42937.49 47896.55 2017-05-31 03:26:24.000 151 21222.96 203.37 42937.48 47896.56 2017-05-31 03:26:25.000 151 21222.96 203.40 42937.47 47896.57 2017-05-31 03:26:26.000 151 21222.95 203.44 42937.41 47896.53 2017-05-31 03:26:27.000 151 21222.93 203.47 42937.38 47896.48 2017-05-31 03:26:28.000 151 21222.92 203.52 42937.33 47896.47 2017-05-31 03:26:29.000 151 21222.90 203.53 42937.29 47896.42 2017-05-31 03:26:30.000 151 21222.85 203.50 42937.29 47896.37 2017-05-31 03:26:31.000 151 21222.83 203.50 42937.25 47896.32 2017-05-31 03:26:32.000 151 21222.84 203.51 42937.23 47896.29 2017-05-31 03:26:33.000 151 21222.82 203.52 42937.16 47896.27 2017-05-31 03:26:34.000 151 21222.83 203.50 42937.18 47896.24 2017-05-31 03:26:35.000 151 21222.81 203.48 42937.16 47896.21 2017-05-31 03:26:36.000 151 21222.81 203.47 42937.16 47896.22 2017-05-31 03:26:37.000 151 21222.81 203.48 42937.19 47896.21 2017-05-31 03:26:38.000 151 21222.78 203.47 42937.20 47896.19 2017-05-31 03:26:39.000 151 21222.75 203.49 42937.17 47896.20 2017-05-31 03:26:40.000 151 21222.75 203.50 42937.16 47896.22 2017-05-31 03:26:41.000 151 21222.74 203.53 42937.17 47896.21 2017-05-31 03:26:42.000 151 21222.75 203.57 42937.19 47896.22 2017-05-31 03:26:43.000 151 21222.77 203.59 42937.16 47896.19 2017-05-31 03:26:44.000 151 21222.77 203.64 42937.17 47896.16 2017-05-31 03:26:45.000 151 21222.79 203.66 42937.13 47896.18 2017-05-31 03:26:46.000 151 21222.84 203.69 42937.11 47896.15 2017-05-31 03:26:47.000 151 21222.82 203.68 42937.09 47896.15 2017-05-31 03:26:48.000 151 21222.79 203.72 42937.10 47896.15 2017-05-31 03:26:49.000 151 21222.77 203.74 42937.09 47896.17 2017-05-31 03:26:50.000 151 21222.75 203.78 42937.08 47896.12 2017-05-31 03:26:51.000 151 21222.77 203.78 42937.07 47896.14 2017-05-31 03:26:52.000 151 21222.74 203.84 42937.08 47896.12 2017-05-31 03:26:53.000 151 21222.69 203.92 42937.03 47896.09 2017-05-31 03:26:54.000 151 21222.70 203.97 42936.98 47896.04 2017-05-31 03:26:55.000 151 21222.70 203.99 42936.97 47896.00 2017-05-31 03:26:56.000 151 21222.73 203.98 42936.92 47895.99 2017-05-31 03:26:57.000 151 21222.73 203.97 42936.95 47895.97 2017-05-31 03:26:58.000 151 21222.75 203.94 42936.94 47895.96 2017-05-31 03:26:59.000 151 21222.79 203.91 42936.93 47895.99 2017-05-31 03:27:00.000 151 21222.79 203.91 42936.92 47895.99 2017-05-31 03:27:01.000 151 21222.75 203.91 42936.95 47895.99 2017-05-31 03:27:02.000 151 21222.79 203.90 42936.96 47895.98 2017-05-31 03:27:03.000 151 21222.76 203.92 42936.94 47896.01 2017-05-31 03:27:04.000 151 21222.78 203.91 42936.93 47896.01 2017-05-31 03:27:05.000 151 21222.78 203.89 42936.96 47896.01 2017-05-31 03:27:06.000 151 21222.79 203.88 42936.95 47896.02 2017-05-31 03:27:07.000 151 21222.77 203.87 42936.97 47896.02 2017-05-31 03:27:08.000 151 21222.81 203.85 42936.95 47896.02 2017-05-31 03:27:09.000 151 21222.86 203.83 42936.99 47896.03 2017-05-31 03:27:10.000 151 21222.83 203.83 42936.96 47896.03 2017-05-31 03:27:11.000 151 21222.79 203.86 42936.96 47896.04 2017-05-31 03:27:12.000 151 21222.79 203.82 42936.96 47896.00 2017-05-31 03:27:13.000 151 21222.76 203.85 42936.99 47896.02 2017-05-31 03:27:14.000 151 21222.75 203.88 42937.02 47896.02 2017-05-31 03:27:15.000 151 21222.78 203.88 42936.97 47895.99 2017-05-31 03:27:16.000 151 21222.75 203.88 42936.95 47896.00 2017-05-31 03:27:17.000 151 21222.73 203.91 42936.95 47896.00 2017-05-31 03:27:18.000 151 21222.72 203.93 42936.91 47895.98 2017-05-31 03:27:19.000 151 21222.72 203.97 42936.90 47895.95 2017-05-31 03:27:20.000 151 21222.70 203.97 42936.87 47895.93 2017-05-31 03:27:21.000 151 21222.70 203.99 42936.87 47895.92 2017-05-31 03:27:22.000 151 21222.70 204.01 42936.87 47895.91 2017-05-31 03:27:23.000 151 21222.71 204.03 42936.86 47895.87 2017-05-31 03:27:24.000 151 21222.76 204.07 42936.84 47895.89 2017-05-31 03:27:25.000 151 21222.88 204.05 42936.85 47895.91 2017-05-31 03:27:26.000 151 21222.96 204.01 42936.86 47895.96 2017-05-31 03:27:27.000 151 21223.02 203.98 42936.88 47896.01 2017-05-31 03:27:28.000 151 21223.06 203.97 42936.93 47896.06 2017-05-31 03:27:29.000 151 21223.09 203.97 42936.93 47896.09 2017-05-31 03:27:30.000 151 21223.11 204.00 42936.93 47896.11 2017-05-31 03:27:31.000 151 21223.10 204.00 42936.95 47896.14 2017-05-31 03:27:32.000 151 21223.13 203.99 42936.98 47896.16 2017-05-31 03:27:33.000 151 21223.14 203.99 42937.00 47896.16 2017-05-31 03:27:34.000 151 21223.15 203.99 42936.97 47896.19 2017-05-31 03:27:35.000 151 21223.15 204.00 42937.01 47896.20 2017-05-31 03:27:36.000 151 21223.17 203.98 42937.01 47896.22 2017-05-31 03:27:37.000 151 21223.20 203.96 42936.98 47896.20 2017-05-31 03:27:38.000 151 21223.21 203.92 42937.03 47896.24 2017-05-31 03:27:39.000 151 21223.28 203.88 42937.02 47896.23 2017-05-31 03:27:40.000 151 21223.40 203.81 42937.06 47896.30 2017-05-31 03:27:41.000 151 21223.47 203.75 42937.10 47896.38 2017-05-31 03:27:42.000 151 21223.54 203.71 42937.15 47896.45 2017-05-31 03:27:43.000 151 21223.61 203.71 42937.17 47896.51 2017-05-31 03:27:44.000 151 21223.64 203.72 42937.16 47896.55 2017-05-31 03:27:45.000 151 21223.65 203.74 42937.19 47896.58 2017-05-31 03:27:46.000 151 21223.66 203.72 42937.21 47896.61 2017-05-31 03:27:47.000 151 21223.68 203.71 42937.25 47896.59 2017-05-31 03:27:48.000 151 21223.68 203.76 42937.22 47896.60 2017-05-31 03:27:49.000 151 21223.64 203.83 42937.17 47896.60 2017-05-31 03:27:50.000 151 21223.64 203.90 42937.11 47896.57 2017-05-31 03:27:51.000 151 21223.64 203.97 42937.03 47896.51 2017-05-31 03:27:52.000 151 21223.63 203.97 42936.97 47896.47 2017-05-31 03:27:53.000 151 21223.63 203.97 42936.94 47896.40 2017-05-31 03:27:54.000 151 21223.63 203.96 42936.92 47896.38 2017-05-31 03:27:55.000 151 21223.63 204.00 42936.92 47896.38 2017-05-31 03:27:56.000 151 21223.65 204.07 42936.89 47896.34 2017-05-31 03:27:57.000 151 21223.67 204.09 42936.85 47896.33 2017-05-31 03:27:58.000 151 21223.67 204.06 42936.83 47896.29 2017-05-31 03:27:59.000 151 21223.68 204.02 42936.86 47896.24 2017-05-31 03:28:00.000 151 21223.65 204.00 42936.87 47896.24 2017-05-31 03:28:01.000 151 21223.65 203.99 42936.86 47896.29 2017-05-31 03:28:02.000 151 21223.66 203.99 42936.87 47896.27 2017-05-31 03:28:03.000 151 21223.63 203.99 42936.85 47896.33 2017-05-31 03:28:04.000 151 21223.66 203.96 42936.86 47896.30 2017-05-31 03:28:05.000 151 21223.69 203.92 42936.92 47896.31 2017-05-31 03:28:06.000 151 21223.73 203.86 42936.96 47896.37 2017-05-31 03:28:07.000 151 21223.72 203.86 42936.94 47896.40 2017-05-31 03:28:08.000 151 21223.73 203.88 42936.98 47896.44 2017-05-31 03:28:09.000 151 21223.73 203.90 42937.00 47896.45 2017-05-31 03:28:10.000 151 21223.75 203.89 42937.02 47896.45 2017-05-31 03:28:11.000 151 21223.79 203.90 42937.03 47896.47 2017-05-31 03:28:12.000 151 21223.78 203.88 42937.04 47896.48 2017-05-31 03:28:13.000 151 21223.77 203.85 42937.03 47896.50 2017-05-31 03:28:14.000 151 21223.76 203.81 42937.05 47896.53 2017-05-31 03:28:15.000 151 21223.78 203.78 42937.05 47896.55 2017-05-31 03:28:16.000 151 21223.81 203.76 42937.09 47896.59 2017-05-31 03:28:17.000 151 21223.81 203.74 42937.10 47896.63 2017-05-31 03:28:18.000 151 21223.84 203.71 42937.14 47896.64 2017-05-31 03:28:19.000 151 21223.87 203.69 42937.17 47896.67 2017-05-31 03:28:20.000 151 21223.87 203.70 42937.18 47896.72 2017-05-31 03:28:21.000 151 21223.87 203.71 42937.20 47896.73 2017-05-31 03:28:22.000 151 21223.91 203.64 42937.19 47896.73 2017-05-31 03:28:23.000 151 21223.92 203.60 42937.25 47896.73 2017-05-31 03:28:24.000 151 21223.89 203.61 42937.25 47896.77 2017-05-31 03:28:25.000 151 21223.87 203.63 42937.22 47896.79 2017-05-31 03:28:26.000 151 21223.81 203.64 42937.21 47896.75 2017-05-31 03:28:27.000 151 21223.70 203.68 42937.17 47896.69 2017-05-31 03:28:28.000 151 21223.61 203.72 42937.14 47896.63 2017-05-31 03:28:29.000 151 21223.57 203.78 42937.11 47896.56 2017-05-31 03:28:30.000 151 21223.51 203.78 42937.09 47896.50 2017-05-31 03:28:31.000 151 21223.51 203.78 42937.09 47896.46 2017-05-31 03:28:32.000 151 21223.50 203.83 42937.08 47896.45 2017-05-31 03:28:33.000 151 21223.49 203.87 42937.06 47896.44 2017-05-31 03:28:34.000 151 21223.45 203.92 42937.07 47896.43 2017-05-31 03:28:35.000 151 21223.45 203.96 42937.05 47896.40 2017-05-31 03:28:36.000 151 21223.48 203.97 42937.01 47896.37 2017-05-31 03:28:37.000 151 21223.43 203.95 42937.04 47896.38 2017-05-31 03:28:38.000 151 21223.42 203.94 42937.05 47896.38 2017-05-31 03:28:39.000 151 21223.40 203.96 42937.06 47896.36 2017-05-31 03:28:40.000 151 21223.33 204.03 42937.04 47896.36 2017-05-31 03:28:41.000 151 21223.29 204.07 42937.00 47896.32 2017-05-31 03:28:42.000 151 21223.29 204.09 42936.96 47896.27 2017-05-31 03:28:43.000 151 21223.30 204.07 42936.98 47896.25 2017-05-31 03:28:44.000 151 21223.31 204.04 42936.97 47896.26 2017-05-31 03:28:45.000 151 21223.32 204.02 42936.98 47896.28 2017-05-31 03:28:46.000 151 21223.33 203.99 42937.02 47896.31 2017-05-31 03:28:47.000 151 21223.35 203.96 42937.07 47896.33 2017-05-31 03:28:48.000 151 21223.42 203.94 42937.09 47896.35 2017-05-31 03:28:49.000 151 21223.41 203.89 42937.08 47896.41 2017-05-31 03:28:50.000 151 21223.41 203.85 42937.12 47896.42 2017-05-31 03:28:51.000 151 21223.43 203.80 42937.13 47896.46 2017-05-31 03:28:52.000 151 21223.45 203.74 42937.15 47896.50 2017-05-31 03:28:53.000 151 21223.49 203.70 42937.17 47896.53 2017-05-31 03:28:54.000 151 21223.47 203.68 42937.21 47896.55 2017-05-31 03:28:55.000 151 21223.45 203.67 42937.20 47896.55 2017-05-31 03:28:56.000 151 21223.48 203.59 42937.20 47896.54 2017-05-31 03:28:57.000 151 21223.49 203.58 42937.21 47896.57 2017-05-31 03:28:58.000 151 21223.51 203.58 42937.21 47896.56 2017-05-31 03:28:59.000 151 21223.52 203.62 42937.19 47896.55 2017-05-31 03:29:00.000 151 21223.53 203.62 42937.18 47896.56 2017-05-31 03:29:01.000 151 21223.53 203.62 42937.16 47896.57 2017-05-31 03:29:02.000 151 21223.52 203.64 42937.19 47896.55 2017-05-31 03:29:03.000 151 21223.52 203.66 42937.20 47896.58 2017-05-31 03:29:04.000 151 21223.54 203.66 42937.21 47896.58 2017-05-31 03:29:05.000 151 21223.52 203.69 42937.21 47896.59 2017-05-31 03:29:06.000 151 21223.52 203.71 42937.20 47896.59 2017-05-31 03:29:07.000 151 21223.54 203.74 42937.18 47896.60 2017-05-31 03:29:08.000 151 21223.53 203.77 42937.22 47896.63 2017-05-31 03:29:09.000 151 21223.53 203.78 42937.22 47896.62 2017-05-31 03:29:10.000 151 21223.50 203.78 42937.27 47896.67 2017-05-31 03:29:11.000 151 21223.48 203.81 42937.26 47896.64 2017-05-31 03:29:12.000 151 21223.53 203.84 42937.29 47896.67 2017-05-31 03:29:13.000 151 21223.57 203.86 42937.30 47896.68 2017-05-31 03:29:14.000 151 21223.57 203.86 42937.33 47896.69 2017-05-31 03:29:15.000 151 21223.54 203.89 42937.31 47896.70 2017-05-31 03:29:16.000 151 21223.57 203.94 42937.29 47896.69 2017-05-31 03:29:17.000 151 21223.54 203.98 42937.30 47896.68 2017-05-31 03:29:18.000 151 21223.56 203.96 42937.28 47896.67 2017-05-31 03:29:19.000 151 21223.55 203.98 42937.26 47896.64 2017-05-31 03:29:20.000 151 21223.55 203.99 42937.28 47896.67 2017-05-31 03:29:21.000 151 21223.56 203.97 42937.28 47896.64 2017-05-31 03:29:22.000 151 21223.59 203.97 42937.27 47896.67 2017-05-31 03:29:23.000 151 21223.60 203.94 42937.29 47896.67 2017-05-31 03:29:24.000 151 21223.62 203.92 42937.31 47896.70 2017-05-31 03:29:25.000 151 21223.63 203.89 42937.31 47896.70 2017-05-31 03:29:26.000 151 21223.65 203.86 42937.35 47896.74 2017-05-31 03:29:27.000 151 21223.67 203.86 42937.40 47896.77 2017-05-31 03:29:28.000 151 21223.67 203.82 42937.42 47896.78 2017-05-31 03:29:29.000 151 21223.68 203.81 42937.44 47896.85 2017-05-31 03:29:30.000 151 21223.71 203.82 42937.47 47896.85 2017-05-31 03:29:31.000 151 21223.72 203.80 42937.44 47896.87 2017-05-31 03:29:32.000 151 21223.73 203.81 42937.44 47896.90 2017-05-31 03:29:33.000 151 21223.70 203.78 42937.48 47896.91 2017-05-31 03:29:34.000 151 21223.72 203.77 42937.54 47896.93 2017-05-31 03:29:35.000 151 21223.73 203.77 42937.55 47896.96 2017-05-31 03:29:36.000 151 21223.70 203.80 42937.55 47896.96 2017-05-31 03:29:37.000 151 21223.67 203.86 42937.53 47896.97 2017-05-31 03:29:38.000 151 21223.64 203.88 42937.50 47896.95 2017-05-31 03:29:39.000 151 21223.62 203.91 42937.48 47896.94 2017-05-31 03:29:40.000 151 21223.59 203.90 42937.49 47896.89 2017-05-31 03:29:41.000 151 21223.60 203.89 42937.49 47896.90 2017-05-31 03:29:42.000 151 21223.56 203.92 42937.47 47896.87 2017-05-31 03:29:43.000 151 21223.56 203.92 42937.47 47896.88 2017-05-31 03:29:44.000 151 21223.53 203.95 42937.46 47896.84 2017-05-31 03:29:45.000 151 21223.53 203.97 42937.43 47896.86 2017-05-31 03:29:46.000 151 21223.52 203.98 42937.42 47896.85 2017-05-31 03:29:47.000 151 21223.53 204.01 42937.44 47896.85 2017-05-31 03:29:48.000 151 21223.58 204.05 42937.45 47896.83 2017-05-31 03:29:49.000 151 21223.61 204.09 42937.47 47896.86 2017-05-31 03:29:50.000 151 21223.59 204.16 42937.48 47896.84 2017-05-31 03:29:51.000 151 21223.61 204.24 42937.42 47896.86 2017-05-31 03:29:52.000 151 21223.60 204.31 42937.36 47896.81 2017-05-31 03:29:53.000 151 21223.60 204.35 42937.34 47896.80 2017-05-31 03:29:54.000 151 21223.61 204.38 42937.35 47896.77 2017-05-31 03:29:55.000 151 21223.60 204.38 42937.35 47896.76 2017-05-31 03:29:56.000 151 21223.59 204.41 42937.33 47896.77 2017-05-31 03:29:57.000 151 21223.59 204.43 42937.33 47896.74 2017-05-31 03:29:58.000 151 21223.62 204.45 42937.31 47896.75 2017-05-31 03:29:59.000 151 21223.66 204.41 42937.30 47896.73 2017-05-31 03:30:00.000 151 21223.67 204.36 42937.36 47896.76 2017-05-31 03:30:01.000 151 21223.68 204.31 42937.36 47896.77 2017-05-31 03:30:02.000 151 21223.70 204.29 42937.37 47896.84 2017-05-31 03:30:03.000 151 21223.74 204.28 42937.42 47896.83 2017-05-31 03:30:04.000 151 21223.75 204.29 42937.42 47896.88 2017-05-31 03:30:05.000 151 21223.77 204.27 42937.43 47896.89 2017-05-31 03:30:06.000 151 21223.76 204.27 42937.45 47896.90 2017-05-31 03:30:07.000 151 21223.72 204.28 42937.48 47896.91 2017-05-31 03:30:08.000 151 21223.70 204.29 42937.47 47896.90 2017-05-31 03:30:09.000 151 21223.70 204.27 42937.47 47896.92 2017-05-31 03:30:10.000 151 21223.68 204.25 42937.50 47896.93 2017-05-31 03:30:11.000 151 21223.68 204.25 42937.52 47896.92 2017-05-31 03:30:12.000 151 21223.65 204.26 42937.50 47896.92 2017-05-31 03:30:13.000 151 21223.64 204.28 42937.51 47896.93 2017-05-31 03:30:14.000 151 21223.66 204.30 42937.48 47896.94 2017-05-31 03:30:15.000 151 21223.67 204.31 42937.51 47896.94 2017-05-31 03:30:16.000 151 21223.68 204.32 42937.48 47896.93 2017-05-31 03:30:17.000 151 21223.69 204.31 42937.44 47896.93 2017-05-31 03:30:18.000 151 21223.66 204.32 42937.44 47896.89 2017-05-31 03:30:19.000 151 21223.65 204.32 42937.44 47896.89 2017-05-31 03:30:20.000 151 21223.68 204.32 42937.45 47896.90 2017-05-31 03:30:21.000 151 21223.66 204.35 42937.44 47896.88 2017-05-31 03:30:22.000 151 21223.64 204.39 42937.41 47896.86 2017-05-31 03:30:23.000 151 21223.62 204.44 42937.38 47896.86 2017-05-31 03:30:24.000 151 21223.62 204.43 42937.35 47896.82 2017-05-31 03:30:25.000 151 21223.61 204.40 42937.34 47896.81 2017-05-31 03:30:26.000 151 21223.60 204.41 42937.35 47896.83 2017-05-31 03:30:27.000 151 21223.61 204.42 42937.35 47896.79 2017-05-31 03:30:28.000 151 21223.58 204.41 42937.38 47896.79 2017-05-31 03:30:29.000 151 21223.60 204.44 42937.40 47896.79 2017-05-31 03:30:30.000 151 21223.61 204.45 42937.38 47896.82 2017-05-31 03:30:31.000 151 21223.61 204.44 42937.37 47896.82 2017-05-31 03:30:32.000 151 21223.57 204.42 42937.42 47896.80 2017-05-31 03:30:33.000 151 21223.57 204.39 42937.43 47896.80 2017-05-31 03:30:34.000 151 21223.58 204.39 42937.44 47896.83 2017-05-31 03:30:35.000 151 21223.59 204.37 42937.46 47896.86 2017-05-31 03:30:36.000 151 21223.64 204.34 42937.50 47896.88 2017-05-31 03:30:37.000 151 21223.66 204.29 42937.51 47896.92 2017-05-31 03:30:38.000 151 21223.66 204.31 42937.55 47896.92 2017-05-31 03:30:39.000 151 21223.63 204.30 42937.57 47896.94 2017-05-31 03:30:40.000 151 21223.60 204.29 42937.57 47896.97 2017-05-31 03:30:41.000 151 21223.59 204.28 42937.59 47896.95 2017-05-31 03:30:42.000 151 21223.57 204.30 42937.59 47896.95 2017-05-31 03:30:43.000 151 21223.56 204.29 42937.58 47896.94 2017-05-31 03:30:44.000 151 21223.57 204.28 42937.58 47896.95 2017-05-31 03:30:45.000 151 21223.56 204.27 42937.57 47896.94 2017-05-31 03:30:46.000 151 21223.53 204.26 42937.56 47896.92 2017-05-31 03:30:47.000 151 21223.54 204.22 42937.60 47896.89 2017-05-31 03:30:48.000 151 21223.55 204.18 42937.61 47896.93 2017-05-31 03:30:49.000 151 21223.56 204.16 42937.63 47896.91 2017-05-31 03:30:50.000 151 21223.54 204.16 42937.58 47896.91 2017-05-31 03:30:51.000 151 21223.53 204.17 42937.58 47896.90 2017-05-31 03:30:52.000 151 21223.45 204.24 42937.53 47896.84 2017-05-31 03:30:53.000 151 21223.42 204.30 42937.48 47896.81 2017-05-31 03:30:54.000 151 21223.41 204.36 42937.41 47896.69 2017-05-31 03:30:55.000 151 21223.36 204.39 42937.35 47896.65 2017-05-31 03:30:56.000 151 21223.35 204.41 42937.30 47896.57 2017-05-31 03:30:57.000 151 21223.35 204.35 42937.30 47896.54 2017-05-31 03:30:58.000 151 21223.39 204.33 42937.31 47896.54 2017-05-31 03:30:59.000 151 21223.45 204.33 42937.33 47896.57 2017-05-31 03:31:00.000 151 21223.48 204.33 42937.31 47896.61 2017-05-31 03:31:01.000 151 21223.54 204.36 42937.33 47896.63 2017-05-31 03:31:02.000 151 21223.57 204.34 42937.36 47896.67 2017-05-31 03:31:03.000 151 21223.59 204.32 42937.41 47896.69 2017-05-31 03:31:04.000 151 21223.62 204.32 42937.42 47896.70 2017-05-31 03:31:05.000 151 21223.62 204.33 42937.43 47896.76 2017-05-31 03:31:06.000 151 21223.64 204.36 42937.44 47896.78 2017-05-31 03:31:07.000 151 21223.66 204.37 42937.47 47896.82 2017-05-31 03:31:08.000 151 21223.69 204.37 42937.48 47896.81 2017-05-31 03:31:09.000 151 21223.71 204.37 42937.48 47896.83 2017-05-31 03:31:10.000 151 21223.74 204.38 42937.52 47896.85 2017-05-31 03:31:11.000 151 21223.76 204.40 42937.52 47896.84 2017-05-31 03:31:12.000 151 21223.76 204.43 42937.50 47896.88 2017-05-31 03:31:13.000 151 21223.75 204.42 42937.51 47896.87 2017-05-31 03:31:14.000 151 21223.79 204.40 42937.47 47896.89 2017-05-31 03:31:15.000 151 21223.84 204.37 42937.50 47896.92 2017-05-31 03:31:16.000 151 21223.89 204.36 42937.50 47896.94 2017-05-31 03:31:17.000 151 21223.88 204.33 42937.52 47897.00 2017-05-31 03:31:18.000 151 21223.86 204.30 42937.55 47896.99 2017-05-31 03:31:19.000 151 21223.87 204.28 42937.53 47897.01 2017-05-31 03:31:20.000 151 21223.88 204.27 42937.55 47897.04 2017-05-31 03:31:21.000 151 21223.88 204.24 42937.57 47897.05 2017-05-31 03:31:22.000 151 21223.88 204.22 42937.63 47897.07 2017-05-31 03:31:23.000 151 21223.87 204.20 42937.62 47897.12 2017-05-31 03:31:24.000 151 21223.85 204.19 42937.64 47897.12 2017-05-31 03:31:25.000 151 21223.85 204.18 42937.67 47897.15 2017-05-31 03:31:26.000 151 21223.83 204.19 42937.71 47897.14 2017-05-31 03:31:27.000 151 21223.85 204.21 42937.73 47897.16 2017-05-31 03:31:28.000 151 21223.86 204.23 42937.74 47897.18 2017-05-31 03:31:29.000 151 21223.88 204.27 42937.72 47897.16 2017-05-31 03:31:30.000 151 21223.89 204.29 42937.69 47897.18 2017-05-31 03:31:31.000 151 21223.90 204.33 42937.69 47897.18 2017-05-31 03:31:32.000 151 21223.88 204.37 42937.68 47897.17 2017-05-31 03:31:33.000 151 21223.86 204.39 42937.65 47897.16 2017-05-31 03:31:34.000 151 21223.81 204.44 42937.64 47897.17 2017-05-31 03:31:35.000 151 21223.82 204.47 42937.66 47897.11 2017-05-31 03:31:36.000 151 21223.79 204.50 42937.64 47897.12 2017-05-31 03:31:37.000 151 21223.82 204.52 42937.61 47897.12 2017-05-31 03:31:38.000 151 21223.84 204.53 42937.63 47897.08 2017-05-31 03:31:39.000 151 21223.81 204.57 42937.61 47897.11 2017-05-31 03:31:40.000 151 21223.82 204.58 42937.61 47897.08 2017-05-31 03:31:41.000 151 21223.80 204.57 42937.60 47897.08 2017-05-31 03:31:42.000 151 21223.79 204.59 42937.63 47897.08 2017-05-31 03:31:43.000 151 21223.76 204.59 42937.61 47897.07 2017-05-31 03:31:44.000 151 21223.72 204.63 42937.61 47897.04 2017-05-31 03:31:45.000 151 21223.74 204.67 42937.59 47897.02 2017-05-31 03:31:46.000 151 21223.74 204.71 42937.54 47897.02 2017-05-31 03:31:47.000 151 21223.70 204.72 42937.51 47896.95 2017-05-31 03:31:48.000 151 21223.66 204.74 42937.51 47896.95 2017-05-31 03:31:49.000 151 21223.62 204.76 42937.49 47896.90 2017-05-31 03:31:50.000 151 21223.62 204.75 42937.49 47896.89 2017-05-31 03:31:51.000 151 21223.62 204.77 42937.50 47896.88 2017-05-31 03:31:52.000 151 21223.62 204.80 42937.47 47896.88 2017-05-31 03:31:53.000 151 21223.62 204.85 42937.44 47896.87 2017-05-31 03:31:54.000 151 21223.62 204.88 42937.39 47896.84 2017-05-31 03:31:55.000 151 21223.58 204.86 42937.38 47896.78 2017-05-31 03:31:56.000 151 21223.55 204.82 42937.39 47896.78 2017-05-31 03:31:57.000 151 21223.53 204.75 42937.43 47896.77 2017-05-31 03:31:58.000 151 21223.54 204.69 42937.49 47896.78 2017-05-31 03:31:59.000 151 21223.56 204.68 42937.48 47896.82 2017-05-31 03:32:00.000 151 21223.56 204.65 42937.50 47896.85 2017-05-31 03:32:01.000 151 21223.55 204.63 42937.55 47896.85 2017-05-31 03:32:02.000 151 21223.53 204.63 42937.54 47896.88 2017-05-31 03:32:03.000 151 21223.53 204.62 42937.58 47896.93 2017-05-31 03:32:04.000 151 21223.52 204.62 42937.62 47896.91 2017-05-31 03:32:05.000 151 21223.51 204.63 42937.60 47896.95 2017-05-31 03:32:06.000 151 21223.53 204.63 42937.64 47896.96 2017-05-31 03:32:07.000 151 21223.55 204.64 42937.63 47897.00 2017-05-31 03:32:08.000 151 21223.57 204.61 42937.63 47896.97 2017-05-31 03:32:09.000 151 21223.52 204.56 42937.64 47897.01 2017-05-31 03:32:10.000 151 21223.52 204.54 42937.66 47897.00 2017-05-31 03:32:11.000 151 21223.50 204.54 42937.68 47896.98 2017-05-31 03:32:12.000 151 21223.51 204.51 42937.69 47897.01 2017-05-31 03:32:13.000 151 21223.50 204.51 42937.74 47897.03 2017-05-31 03:32:14.000 151 21223.49 204.48 42937.75 47897.06 2017-05-31 03:32:15.000 151 21223.54 204.46 42937.77 47897.05 2017-05-31 03:32:16.000 151 21223.53 204.46 42937.81 47897.06 2017-05-31 03:32:17.000 151 21223.50 204.46 42937.78 47897.05 2017-05-31 03:32:18.000 151 21223.49 204.46 42937.79 47897.08 2017-05-31 03:32:19.000 151 21223.45 204.44 42937.80 47897.08 2017-05-31 03:32:20.000 151 21223.43 204.42 42937.84 47897.09 2017-05-31 03:32:21.000 151 21223.45 204.45 42937.85 47897.10 2017-05-31 03:32:22.000 151 21223.45 204.48 42937.83 47897.09 2017-05-31 03:32:23.000 151 21223.41 204.50 42937.84 47897.10 2017-05-31 03:32:24.000 151 21223.41 204.48 42937.82 47897.10 2017-05-31 03:32:25.000 151 21223.43 204.49 42937.85 47897.08 2017-05-31 03:32:26.000 151 21223.40 204.50 42937.86 47897.07 2017-05-31 03:32:27.000 151 21223.38 204.53 42937.87 47897.08 2017-05-31 03:32:28.000 151 21223.34 204.54 42937.85 47897.05 2017-05-31 03:32:29.000 151 21223.32 204.58 42937.83 47897.05 2017-05-31 03:32:30.000 151 21223.31 204.59 42937.85 47897.05 2017-05-31 03:32:31.000 151 21223.31 204.60 42937.86 47897.03 2017-05-31 03:32:32.000 151 21223.30 204.61 42937.89 47897.03 2017-05-31 03:32:33.000 151 21223.28 204.62 42937.85 47897.03 2017-05-31 03:32:34.000 151 21223.28 204.66 42937.83 47897.03 2017-05-31 03:32:35.000 151 21223.25 204.68 42937.84 47897.02 2017-05-31 03:32:36.000 151 21223.28 204.64 42937.82 47897.00 2017-05-31 03:32:37.000 151 21223.22 204.64 42937.81 47897.01 2017-05-31 03:32:38.000 151 21223.19 204.64 42937.82 47897.01 2017-05-31 03:32:39.000 151 21223.14 204.66 42937.83 47897.00 2017-05-31 03:32:40.000 151 21223.11 204.66 42937.86 47897.00 2017-05-31 03:32:41.000 151 21223.10 204.69 42937.84 47896.96 2017-05-31 03:32:42.000 151 21223.09 204.74 42937.84 47896.97 2017-05-31 03:32:43.000 151 21223.05 204.80 42937.81 47896.93 2017-05-31 03:32:44.000 151 21223.00 204.84 42937.75 47896.89 2017-05-31 03:32:45.000 151 21223.02 204.83 42937.73 47896.87 2017-05-31 03:32:46.000 151 21223.03 204.85 42937.73 47896.82 2017-05-31 03:32:47.000 151 21223.03 204.85 42937.71 47896.83 2017-05-31 03:32:48.000 151 21223.02 204.87 42937.69 47896.82 2017-05-31 03:32:49.000 151 21222.99 204.88 42937.68 47896.80 2017-05-31 03:32:50.000 151 21223.02 204.90 42937.74 47896.80 2017-05-31 03:32:51.000 151 21223.03 204.90 42937.72 47896.79 2017-05-31 03:32:52.000 151 21223.01 204.92 42937.68 47896.77 2017-05-31 03:32:53.000 151 21223.02 204.90 42937.67 47896.78 2017-05-31 03:32:54.000 151 21223.00 204.92 42937.70 47896.79 2017-05-31 03:32:55.000 151 21222.99 204.95 42937.69 47896.77 2017-05-31 03:32:56.000 151 21222.98 204.98 42937.70 47896.77 2017-05-31 03:32:57.000 151 21222.97 204.99 42937.70 47896.79 2017-05-31 03:32:58.000 151 21222.95 205.01 42937.71 47896.76 2017-05-31 03:32:59.000 151 21222.95 205.05 42937.72 47896.75 2017-05-31 03:33:00.000 151 21222.92 205.06 42937.70 47896.75 2017-05-31 03:33:01.000 151 21222.92 205.09 42937.68 47896.75 2017-05-31 03:33:02.000 151 21222.92 205.12 42937.66 47896.73 2017-05-31 03:33:03.000 151 21222.90 205.19 42937.63 47896.72 2017-05-31 03:33:04.000 151 21222.84 205.24 42937.60 47896.67 2017-05-31 03:33:05.000 151 21222.83 205.24 42937.60 47896.65 2017-05-31 03:33:06.000 151 21222.83 205.21 42937.63 47896.65 2017-05-31 03:33:07.000 151 21222.80 205.21 42937.66 47896.63 2017-05-31 03:33:08.000 151 21222.79 205.23 42937.63 47896.63 2017-05-31 03:33:09.000 151 21222.77 205.25 42937.58 47896.63 2017-05-31 03:33:10.000 151 21222.76 205.26 42937.61 47896.65 2017-05-31 03:33:11.000 151 21222.76 205.28 42937.63 47896.63 2017-05-31 03:33:12.000 151 21222.74 205.30 42937.63 47896.62 2017-05-31 03:33:13.000 151 21222.76 205.28 42937.61 47896.65 2017-05-31 03:33:14.000 151 21222.77 205.29 42937.62 47896.62 2017-05-31 03:33:15.000 151 21222.79 205.28 42937.62 47896.64 2017-05-31 03:33:16.000 151 21222.82 205.28 42937.63 47896.64 2017-05-31 03:33:17.000 151 21222.82 205.27 42937.62 47896.64 2017-05-31 03:33:18.000 151 21222.83 205.26 42937.62 47896.64 2017-05-31 03:33:19.000 151 21222.84 205.26 42937.65 47896.65 2017-05-31 03:33:20.000 151 21222.85 205.22 42937.65 47896.69 2017-05-31 03:33:21.000 151 21222.84 205.20 42937.68 47896.68 2017-05-31 03:33:22.000 151 21222.87 205.21 42937.68 47896.70 2017-05-31 03:33:23.000 151 21222.86 205.23 42937.65 47896.67 2017-05-31 03:33:24.000 151 21222.85 205.26 42937.65 47896.72 2017-05-31 03:33:25.000 151 21222.83 205.30 42937.60 47896.65 2017-05-31 03:33:26.000 151 21222.83 205.29 42937.63 47896.62 2017-05-31 03:33:27.000 151 21222.85 205.27 42937.60 47896.65 2017-05-31 03:33:28.000 151 21222.88 205.23 42937.59 47896.61 2017-05-31 03:33:29.000 151 21222.88 205.22 42937.59 47896.65 2017-05-31 03:33:30.000 151 21222.87 205.21 42937.62 47896.66 2017-05-31 03:33:31.000 151 21222.87 205.23 42937.65 47896.69 2017-05-31 03:33:32.000 151 21222.88 205.23 42937.65 47896.68 2017-05-31 03:33:33.000 151 21222.91 205.22 42937.66 47896.67 2017-05-31 03:33:34.000 151 21222.85 205.26 42937.66 47896.71 2017-05-31 03:33:35.000 151 21222.85 205.28 42937.64 47896.67 2017-05-31 03:33:36.000 151 21222.87 205.29 42937.67 47896.69 2017-05-31 03:33:37.000 151 21222.86 205.35 42937.69 47896.70 2017-05-31 03:33:38.000 151 21222.86 205.38 42937.65 47896.67 2017-05-31 03:33:39.000 151 21222.90 205.41 42937.67 47896.70 2017-05-31 03:33:40.000 151 21222.92 205.43 42937.65 47896.68 2017-05-31 03:33:41.000 151 21222.94 205.44 42937.69 47896.72 2017-05-31 03:33:42.000 151 21222.94 205.45 42937.68 47896.75 2017-05-31 03:33:43.000 151 21222.97 205.46 42937.70 47896.74 2017-05-31 03:33:44.000 151 21222.97 205.45 42937.73 47896.77 2017-05-31 03:33:45.000 151 21222.97 205.48 42937.72 47896.77 2017-05-31 03:33:46.000 151 21222.98 205.49 42937.73 47896.78 2017-05-31 03:33:47.000 151 21222.98 205.52 42937.74 47896.80 2017-05-31 03:33:48.000 151 21222.99 205.54 42937.73 47896.79 2017-05-31 03:33:49.000 151 21223.03 205.51 42937.74 47896.82 2017-05-31 03:33:50.000 151 21223.00 205.51 42937.74 47896.83 2017-05-31 03:33:51.000 151 21223.04 205.54 42937.73 47896.82 2017-05-31 03:33:52.000 151 21223.07 205.53 42937.74 47896.83 2017-05-31 03:33:53.000 151 21223.05 205.54 42937.75 47896.85 2017-05-31 03:33:54.000 151 21223.03 205.53 42937.73 47896.84 2017-05-31 03:33:55.000 151 21223.04 205.54 42937.72 47896.83 2017-05-31 03:33:56.000 151 21223.06 205.53 42937.73 47896.84 2017-05-31 03:33:57.000 151 21223.06 205.55 42937.72 47896.83 2017-05-31 03:33:58.000 151 21223.06 205.56 42937.72 47896.84 2017-05-31 03:33:59.000 151 21223.05 205.58 42937.69 47896.82 2017-05-31 03:34:00.000 151 21223.05 205.59 42937.64 47896.80 2017-05-31 03:34:01.000 151 21223.06 205.58 42937.66 47896.80 2017-05-31 03:34:02.000 151 21223.04 205.58 42937.66 47896.76 2017-05-31 03:34:03.000 151 21223.03 205.57 42937.64 47896.76 2017-05-31 03:34:04.000 151 21223.01 205.58 42937.62 47896.75 2017-05-31 03:34:05.000 151 21223.00 205.59 42937.61 47896.75 2017-05-31 03:34:06.000 151 21223.00 205.61 42937.62 47896.72 2017-05-31 03:34:07.000 151 21223.01 205.59 42937.65 47896.72 2017-05-31 03:34:08.000 151 21223.03 205.58 42937.68 47896.76 2017-05-31 03:34:09.000 151 21223.00 205.62 42937.67 47896.74 2017-05-31 03:34:10.000 151 21222.98 205.64 42937.66 47896.75 2017-05-31 03:34:11.000 151 21222.97 205.63 42937.67 47896.78 2017-05-31 03:34:12.000 151 21222.97 205.65 42937.70 47896.79 2017-05-31 03:34:13.000 151 21222.94 205.68 42937.72 47896.79 2017-05-31 03:34:14.000 151 21222.94 205.70 42937.72 47896.76 2017-05-31 03:34:15.000 151 21222.91 205.72 42937.70 47896.75 2017-05-31 03:34:16.000 151 21222.93 205.74 42937.69 47896.77 2017-05-31 03:34:17.000 151 21222.90 205.79 42937.68 47896.72 2017-05-31 03:34:18.000 151 21222.88 205.83 42937.63 47896.73 2017-05-31 03:34:19.000 151 21222.91 205.87 42937.59 47896.69 2017-05-31 03:34:20.000 151 21222.93 205.89 42937.60 47896.66 2017-05-31 03:34:21.000 151 21222.88 205.90 42937.60 47896.65 2017-05-31 03:34:22.000 151 21222.88 205.90 42937.61 47896.65 2017-05-31 03:34:23.000 151 21222.87 205.90 42937.61 47896.62 2017-05-31 03:34:24.000 151 21222.88 205.88 42937.60 47896.60 2017-05-31 03:34:25.000 151 21222.90 205.88 42937.58 47896.62 2017-05-31 03:34:26.000 151 21222.89 205.89 42937.60 47896.61 2017-05-31 03:34:27.000 151 21222.87 205.89 42937.57 47896.63 2017-05-31 03:34:28.000 151 21222.90 205.85 42937.55 47896.63 2017-05-31 03:34:29.000 151 21222.91 205.84 42937.57 47896.60 2017-05-31 03:34:30.000 151 21222.90 205.83 42937.54 47896.65 2017-05-31 03:34:31.000 151 21222.90 205.82 42937.53 47896.64 2017-05-31 03:34:32.000 151 21222.93 205.80 42937.55 47896.61 2017-05-31 03:34:33.000 151 21222.90 205.84 42937.58 47896.64 2017-05-31 03:34:34.000 151 21222.90 205.82 42937.61 47896.66 2017-05-31 03:34:35.000 151 21222.91 205.82 42937.61 47896.65 2017-05-31 03:34:36.000 151 21222.88 205.84 42937.59 47896.66 2017-05-31 03:34:37.000 151 21222.90 205.85 42937.60 47896.67 2017-05-31 03:34:38.000 151 21222.89 205.88 42937.59 47896.68 2017-05-31 03:34:39.000 151 21222.90 205.91 42937.61 47896.67 2017-05-31 03:34:40.000 151 21222.90 205.92 42937.62 47896.67 2017-05-31 03:34:41.000 151 21222.91 205.92 42937.62 47896.69 2017-05-31 03:34:42.000 151 21222.92 205.92 42937.63 47896.66 2017-05-31 03:34:43.000 151 21222.90 205.95 42937.59 47896.69 2017-05-31 03:34:44.000 151 21222.92 205.97 42937.60 47896.69 2017-05-31 03:34:45.000 151 21222.92 205.96 42937.62 47896.68 2017-05-31 03:34:46.000 151 21222.89 205.97 42937.63 47896.69 2017-05-31 03:34:47.000 151 21222.89 205.96 42937.69 47896.69 2017-05-31 03:34:48.000 151 21222.89 205.99 42937.68 47896.75 2017-05-31 03:34:49.000 151 21222.90 205.97 42937.69 47896.73 2017-05-31 03:34:50.000 151 21222.91 205.97 42937.72 47896.76 2017-05-31 03:34:51.000 151 21222.94 205.97 42937.72 47896.78 2017-05-31 03:34:52.000 151 21222.94 205.95 42937.75 47896.77 2017-05-31 03:34:53.000 151 21222.96 205.94 42937.79 47896.81 2017-05-31 03:34:54.000 151 21222.92 205.91 42937.76 47896.83 2017-05-31 03:34:55.000 151 21222.88 205.88 42937.78 47896.81 2017-05-31 03:34:56.000 151 21222.90 205.85 42937.78 47896.83 2017-05-31 03:34:57.000 151 21222.90 205.80 42937.83 47896.85 2017-05-31 03:34:58.000 151 21222.85 205.78 42937.85 47896.83 2017-05-31 03:34:59.000 151 21222.83 205.75 42937.87 47896.86 2017-05-31 03:35:00.000 151 21222.85 205.73 42937.91 47896.84 2017-05-31 03:35:01.000 151 21222.81 205.70 42937.92 47896.88 2017-05-31 03:35:02.000 151 21222.78 205.70 42937.93 47896.87 2017-05-31 03:35:03.000 151 21222.77 205.65 42937.90 47896.86 2017-05-31 03:35:04.000 151 21222.75 205.65 42937.90 47896.90 2017-05-31 03:35:05.000 151 21222.74 205.66 42937.93 47896.88 2017-05-31 03:35:06.000 151 21222.72 205.61 42937.93 47896.87 2017-05-31 03:35:07.000 151 21222.65 205.65 42937.96 47896.86 2017-05-31 03:35:08.000 151 21222.65 205.65 42937.97 47896.88 2017-05-31 03:35:09.000 151 21222.61 205.61 42937.96 47896.85 2017-05-31 03:35:10.000 151 21222.58 205.61 42937.94 47896.83 2017-05-31 03:35:11.000 151 21222.58 205.61 42937.94 47896.84 2017-05-31 03:35:12.000 151 21222.55 205.60 42937.97 47896.82 2017-05-31 03:35:13.000 151 21222.52 205.61 42937.98 47896.84 2017-05-31 03:35:14.000 151 21222.54 205.63 42937.95 47896.80 2017-05-31 03:35:15.000 151 21222.55 205.65 42937.92 47896.83 2017-05-31 03:35:16.000 151 21222.55 205.65 42937.90 47896.78 2017-05-31 03:35:17.000 151 21222.51 205.66 42937.89 47896.78 2017-05-31 03:35:18.000 151 21222.46 205.66 42937.87 47896.74 2017-05-31 03:35:19.000 151 21222.46 205.70 42937.86 47896.71 2017-05-31 03:35:20.000 151 21222.43 205.71 42937.87 47896.70 2017-05-31 03:35:21.000 151 21222.40 205.71 42937.87 47896.69 2017-05-31 03:35:22.000 151 21222.39 205.68 42937.86 47896.66 2017-05-31 03:35:23.000 151 21222.42 205.65 42937.86 47896.67 2017-05-31 03:35:24.000 151 21222.41 205.62 42937.86 47896.69 2017-05-31 03:35:25.000 151 21222.44 205.58 42937.88 47896.71 2017-05-31 03:35:26.000 151 21222.47 205.55 42937.86 47896.70 2017-05-31 03:35:27.000 151 21222.44 205.53 42937.90 47896.74 2017-05-31 03:35:28.000 151 21222.40 205.51 42937.90 47896.73 2017-05-31 03:35:29.000 151 21222.39 205.50 42937.92 47896.74 2017-05-31 03:35:30.000 151 21222.40 205.49 42937.96 47896.78 2017-05-31 03:35:31.000 151 21222.41 205.43 42937.98 47896.76 2017-05-31 03:35:32.000 151 21222.40 205.37 42937.99 47896.77 2017-05-31 03:35:33.000 151 21222.39 205.36 42938.01 47896.81 2017-05-31 03:35:34.000 151 21222.37 205.37 42938.02 47896.80 2017-05-31 03:35:35.000 151 21222.33 205.33 42938.06 47896.80 2017-05-31 03:35:36.000 151 21222.34 205.31 42938.08 47896.83 2017-05-31 03:35:37.000 151 21222.36 205.33 42938.11 47896.87 2017-05-31 03:35:38.000 151 21222.38 205.34 42938.11 47896.87 2017-05-31 03:35:39.000 151 21222.38 205.35 42938.15 47896.89 2017-05-31 03:35:40.000 151 21222.37 205.33 42938.18 47896.91 2017-05-31 03:35:41.000 151 21222.38 205.34 42938.21 47896.93 2017-05-31 03:35:42.000 151 21222.42 205.38 42938.22 47896.96 2017-05-31 03:35:43.000 151 21222.42 205.41 42938.26 47897.00 2017-05-31 03:35:44.000 151 21222.44 205.46 42938.28 47896.99 2017-05-31 03:35:45.000 151 21222.44 205.52 42938.25 47897.01 2017-05-31 03:35:46.000 151 21222.45 205.55 42938.22 47897.03 2017-05-31 03:35:47.000 151 21222.47 205.60 42938.21 47897.02 2017-05-31 03:35:48.000 151 21222.49 205.64 42938.21 47897.04 2017-05-31 03:35:49.000 151 21222.50 205.68 42938.21 47897.02 2017-05-31 03:35:50.000 151 21222.51 205.71 42938.21 47897.03 2017-05-31 03:35:51.000 151 21222.54 205.73 42938.17 47897.02 2017-05-31 03:35:52.000 151 21222.58 205.76 42938.14 47897.06 2017-05-31 03:35:53.000 151 21222.58 205.80 42938.18 47897.03 2017-05-31 03:35:54.000 151 21222.59 205.80 42938.19 47897.02 2017-05-31 03:35:55.000 151 21222.58 205.81 42938.15 47896.98 2017-05-31 03:35:56.000 151 21222.56 205.82 42938.14 47896.97 2017-05-31 03:35:57.000 151 21222.56 205.81 42938.11 47896.98 2017-05-31 03:35:58.000 151 21222.55 205.82 42938.07 47896.98 2017-05-31 03:35:59.000 151 21222.54 205.79 42938.07 47896.98 2017-05-31 03:36:00.000 151 21222.52 205.80 42938.11 47896.94 2017-05-31 03:36:01.000 151 21222.56 205.82 42938.08 47896.92 2017-05-31 03:36:02.000 151 21222.58 205.85 42938.03 47896.90 2017-05-31 03:36:03.000 151 21222.56 205.84 42938.02 47896.91 2017-05-31 03:36:04.000 151 21222.53 205.84 42938.00 47896.85 2017-05-31 03:36:05.000 151 21222.49 205.85 42937.98 47896.85 2017-05-31 03:36:06.000 151 21222.50 205.81 42938.00 47896.82 2017-05-31 03:36:07.000 151 21222.52 205.77 42937.99 47896.83 2017-05-31 03:36:08.000 151 21222.49 205.80 42937.96 47896.82 2017-05-31 03:36:09.000 151 21222.48 205.80 42937.95 47896.81 2017-05-31 03:36:10.000 151 21222.50 205.83 42937.93 47896.83 2017-05-31 03:36:11.000 151 21222.51 205.87 42937.93 47896.81 2017-05-31 03:36:12.000 151 21222.52 205.89 42937.90 47896.77 2017-05-31 03:36:13.000 151 21222.54 205.91 42937.89 47896.79 2017-05-31 03:36:14.000 151 21222.52 205.93 42937.86 47896.77 2017-05-31 03:36:15.000 151 21222.55 205.94 42937.88 47896.73 2017-05-31 03:36:16.000 151 21222.53 205.93 42937.85 47896.74 2017-05-31 03:36:17.000 151 21222.56 205.92 42937.82 47896.72 2017-05-31 03:36:18.000 151 21222.59 205.88 42937.85 47896.73 2017-05-31 03:36:19.000 151 21222.62 205.86 42937.88 47896.74 2017-05-31 03:36:20.000 151 21222.65 205.84 42937.85 47896.78 2017-05-31 03:36:21.000 151 21222.65 205.80 42937.87 47896.78 2017-05-31 03:36:22.000 151 21222.67 205.78 42937.90 47896.81 2017-05-31 03:36:23.000 151 21222.67 205.75 42937.90 47896.82 2017-05-31 03:36:24.000 151 21222.67 205.72 42937.90 47896.83 2017-05-31 03:36:25.000 151 21222.69 205.71 42937.90 47896.83 2017-05-31 03:36:26.000 151 21222.72 205.67 42937.96 47896.86 2017-05-31 03:36:27.000 151 21222.72 205.63 42937.96 47896.88 2017-05-31 03:36:28.000 151 21222.69 205.60 42937.97 47896.88 2017-05-31 03:36:29.000 151 21222.67 205.55 42937.95 47896.87 2017-05-31 03:36:30.000 151 21222.66 205.55 42937.92 47896.88 2017-05-31 03:36:31.000 151 21222.67 205.52 42937.97 47896.92 2017-05-31 03:36:32.000 151 21222.69 205.47 42937.99 47896.92 2017-05-31 03:36:33.000 151 21222.69 205.42 42937.97 47896.94 2017-05-31 03:36:34.000 151 21222.67 205.40 42937.99 47896.91 2017-05-31 03:36:35.000 151 21222.67 205.37 42938.00 47896.91 2017-05-31 03:36:36.000 151 21222.65 205.31 42938.03 47896.92 2017-05-31 03:36:37.000 151 21222.65 205.27 42938.05 47896.92 2017-05-31 03:36:38.000 151 21222.66 205.24 42938.04 47896.94 2017-05-31 03:36:39.000 151 21222.63 205.23 42938.07 47896.94 2017-05-31 03:36:40.000 151 21222.58 205.23 42938.06 47896.91 2017-05-31 03:36:41.000 151 21222.57 205.22 42938.04 47896.88 2017-05-31 03:36:42.000 151 21222.54 205.22 42938.05 47896.88 2017-05-31 03:36:43.000 151 21222.53 205.23 42937.99 47896.85 2017-05-31 03:36:44.000 151 21222.52 205.26 42937.97 47896.82 2017-05-31 03:36:45.000 151 21222.51 205.26 42937.95 47896.78 2017-05-31 03:36:46.000 151 21222.48 205.23 42937.93 47896.78 2017-05-31 03:36:47.000 151 21222.46 205.25 42937.94 47896.73 2017-05-31 03:36:48.000 151 21222.43 205.25 42937.94 47896.73 2017-05-31 03:36:49.000 151 21222.39 205.23 42937.93 47896.70 2017-05-31 03:36:50.000 151 21222.40 205.22 42937.91 47896.71 2017-05-31 03:36:51.000 151 21222.38 205.23 42937.94 47896.70 2017-05-31 03:36:52.000 151 21222.41 205.23 42937.95 47896.67 2017-05-31 03:36:53.000 151 21222.40 205.24 42937.91 47896.71 2017-05-31 03:36:54.000 151 21222.38 205.26 42937.96 47896.70 2017-05-31 03:36:55.000 151 21222.39 205.27 42937.95 47896.73 2017-05-31 03:36:56.000 151 21222.39 205.32 42937.93 47896.72 2017-05-31 03:36:57.000 151 21222.36 205.37 42937.97 47896.70 2017-05-31 03:36:58.000 151 21222.37 205.40 42937.96 47896.71 2017-05-31 03:36:59.000 151 21222.39 205.46 42937.91 47896.71 2017-05-31 03:37:00.000 151 21222.41 205.48 42937.93 47896.72 2017-05-31 03:37:01.000 151 21222.39 205.53 42937.92 47896.69 2017-05-31 03:37:02.000 151 21222.34 205.57 42937.91 47896.68 2017-05-31 03:37:03.000 151 21222.36 205.58 42937.92 47896.68 2017-05-31 03:37:04.000 151 21222.36 205.60 42937.94 47896.66 2017-05-31 03:37:05.000 151 21222.36 205.66 42937.90 47896.67 2017-05-31 03:37:06.000 151 21222.36 205.72 42937.90 47896.66 2017-05-31 03:37:07.000 151 21222.38 205.78 42937.87 47896.65 2017-05-31 03:37:08.000 151 21222.38 205.84 42937.83 47896.64 2017-05-31 03:37:09.000 151 21222.33 205.93 42937.83 47896.64 2017-05-31 03:37:10.000 151 21222.33 206.02 42937.80 47896.60 2017-05-31 03:37:11.000 151 21222.32 206.13 42937.76 47896.58 2017-05-31 03:37:12.000 151 21222.31 206.23 42937.71 47896.54 2017-05-31 03:37:13.000 151 21222.31 206.34 42937.68 47896.48 2017-05-31 03:37:14.000 151 21222.33 206.37 42937.64 47896.44 2017-05-31 03:37:15.000 151 21222.33 206.39 42937.63 47896.42 2017-05-31 03:37:16.000 151 21222.36 206.40 42937.64 47896.44 2017-05-31 03:37:17.000 151 21222.38 206.45 42937.61 47896.46 2017-05-31 03:37:18.000 151 21222.37 206.51 42937.60 47896.45 2017-05-31 03:37:19.000 151 21222.34 206.56 42937.59 47896.42 2017-05-31 03:37:20.000 151 21222.33 206.59 42937.58 47896.42 2017-05-31 03:37:21.000 151 21222.35 206.66 42937.55 47896.38 2017-05-31 03:37:22.000 151 21222.30 206.79 42937.49 47896.37 2017-05-31 03:37:23.000 151 21222.31 206.86 42937.42 47896.30 2017-05-31 03:37:24.000 151 21222.30 206.89 42937.37 47896.27 2017-05-31 03:37:25.000 151 21222.28 206.95 42937.37 47896.22 2017-05-31 03:37:26.000 151 21222.25 207.04 42937.33 47896.15 2017-05-31 03:37:27.000 151 21222.27 207.06 42937.26 47896.12 2017-05-31 03:37:28.000 151 21222.27 207.06 42937.26 47896.08 2017-05-31 03:37:29.000 151 21222.26 207.05 42937.27 47896.07 2017-05-31 03:37:30.000 151 21222.25 207.06 42937.26 47896.04 2017-05-31 03:37:31.000 151 21222.29 207.08 42937.25 47896.08 2017-05-31 03:37:32.000 151 21222.29 207.05 42937.29 47896.07 2017-05-31 03:37:33.000 151 21222.30 207.03 42937.29 47896.09 2017-05-31 03:37:34.000 151 21222.31 207.03 42937.31 47896.12 2017-05-31 03:37:35.000 151 21222.34 207.02 42937.35 47896.18 2017-05-31 03:37:36.000 151 21222.35 207.03 42937.40 47896.21 2017-05-31 03:37:37.000 151 21222.36 207.03 42937.39 47896.22 2017-05-31 03:37:38.000 151 21222.37 207.06 42937.37 47896.25 2017-05-31 03:37:39.000 151 21222.39 207.08 42937.39 47896.23 2017-05-31 03:37:40.000 151 21222.40 207.08 42937.40 47896.26 2017-05-31 03:37:41.000 151 21222.41 207.09 42937.45 47896.25 2017-05-31 03:37:42.000 151 21222.47 207.09 42937.41 47896.26 2017-05-31 03:37:43.000 151 21222.52 207.10 42937.43 47896.29 2017-05-31 03:37:44.000 151 21222.55 207.09 42937.46 47896.31 2017-05-31 03:37:45.000 151 21222.58 207.06 42937.46 47896.34 2017-05-31 03:37:46.000 151 21222.56 207.05 42937.48 47896.37 2017-05-31 03:37:47.000 151 21222.58 207.03 42937.50 47896.36 2017-05-31 03:37:48.000 151 21222.64 207.02 42937.49 47896.40 2017-05-31 03:37:49.000 151 21222.67 207.00 42937.51 47896.43 2017-05-31 03:37:50.000 151 21222.66 206.97 42937.51 47896.42 2017-05-31 03:37:51.000 151 21222.66 206.96 42937.53 47896.45 2017-05-31 03:37:52.000 151 21222.64 206.95 42937.57 47896.46 2017-05-31 03:37:53.000 151 21222.62 206.94 42937.55 47896.47 2017-05-31 03:37:54.000 151 21222.66 206.93 42937.55 47896.48 2017-05-31 03:37:55.000 151 21222.64 206.93 42937.52 47896.51 2017-05-31 03:37:56.000 151 21222.64 206.90 42937.53 47896.49 2017-05-31 03:37:57.000 151 21222.68 206.89 42937.53 47896.51 2017-05-31 03:37:58.000 151 21222.68 206.87 42937.52 47896.49 2017-05-31 03:37:59.000 151 21222.66 206.86 42937.56 47896.51 2017-05-31 03:38:00.000 151 21222.64 206.82 42937.59 47896.53 2017-05-31 03:38:01.000 151 21222.64 206.77 42937.58 47896.54 2017-05-31 03:38:02.000 151 21222.65 206.75 42937.58 47896.53 2017-05-31 03:38:03.000 151 21222.67 206.72 42937.60 47896.57 2017-05-31 03:38:04.000 151 21222.67 206.70 42937.63 47896.56 2017-05-31 03:38:05.000 151 21222.67 206.70 42937.63 47896.57 2017-05-31 03:38:06.000 151 21222.65 206.69 42937.60 47896.55 2017-05-31 03:38:07.000 151 21222.63 206.66 42937.58 47896.53 2017-05-31 03:38:08.000 151 21222.62 206.65 42937.62 47896.55 2017-05-31 03:38:09.000 151 21222.64 206.64 42937.63 47896.55 2017-05-31 03:38:10.000 151 21222.63 206.59 42937.64 47896.57 2017-05-31 03:38:11.000 151 21222.65 206.57 42937.69 47896.57 2017-05-31 03:38:12.000 151 21222.62 206.58 42937.65 47896.57 2017-05-31 03:38:13.000 151 21222.63 206.56 42937.64 47896.59 2017-05-31 03:38:14.000 151 21222.66 206.54 42937.64 47896.59 2017-05-31 03:38:15.000 151 21222.69 206.49 42937.70 47896.62 2017-05-31 03:38:16.000 151 21222.67 206.47 42937.73 47896.62 2017-05-31 03:38:17.000 151 21222.67 206.46 42937.74 47896.66 2017-05-31 03:38:18.000 151 21222.69 206.44 42937.75 47896.67 2017-05-31 03:38:19.000 151 21222.70 206.41 42937.76 47896.71 2017-05-31 03:38:20.000 151 21222.69 206.39 42937.77 47896.73 2017-05-31 03:38:21.000 151 21222.68 206.38 42937.81 47896.74 2017-05-31 03:38:22.000 151 21222.68 206.40 42937.83 47896.75 2017-05-31 03:38:23.000 151 21222.70 206.41 42937.82 47896.76 2017-05-31 03:38:24.000 151 21222.70 206.38 42937.85 47896.78 2017-05-31 03:38:25.000 151 21222.71 206.32 42937.86 47896.78 2017-05-31 03:38:26.000 151 21222.69 206.32 42937.86 47896.78 2017-05-31 03:38:27.000 151 21222.68 206.33 42937.86 47896.80 2017-05-31 03:38:28.000 151 21222.64 206.31 42937.85 47896.78 2017-05-31 03:38:29.000 151 21222.64 206.30 42937.88 47896.81 2017-05-31 03:38:30.000 151 21222.66 206.29 42937.86 47896.80 2017-05-31 03:38:31.000 151 21222.64 206.30 42937.90 47896.80 2017-05-31 03:38:32.000 151 21222.62 206.29 42937.94 47896.83 2017-05-31 03:38:33.000 151 21222.64 206.30 42937.93 47896.80 2017-05-31 03:38:34.000 151 21222.67 206.30 42937.91 47896.85 2017-05-31 03:38:35.000 151 21222.68 206.29 42937.94 47896.83 2017-05-31 03:38:36.000 151 21222.67 206.33 42937.90 47896.81 2017-05-31 03:38:37.000 151 21222.68 206.32 42937.87 47896.81 2017-05-31 03:38:38.000 151 21222.64 206.31 42937.85 47896.81 2017-05-31 03:38:39.000 151 21222.66 206.29 42937.82 47896.79 2017-05-31 03:38:40.000 151 21222.65 206.30 42937.83 47896.79 2017-05-31 03:38:41.000 151 21222.61 206.32 42937.84 47896.78 2017-05-31 03:38:42.000 151 21222.61 206.27 42937.88 47896.76 2017-05-31 03:38:43.000 151 21222.57 206.26 42937.88 47896.78 2017-05-31 03:38:44.000 151 21222.55 206.26 42937.88 47896.77 2017-05-31 03:38:45.000 151 21222.52 206.25 42937.88 47896.75 2017-05-31 03:38:46.000 151 21222.52 206.23 42937.86 47896.75 2017-05-31 03:38:47.000 151 21222.53 206.22 42937.84 47896.76 2017-05-31 03:38:48.000 151 21222.56 206.16 42937.88 47896.77 2017-05-31 03:38:49.000 151 21222.57 206.13 42937.87 47896.76 2017-05-31 03:38:50.000 151 21222.55 206.12 42937.87 47896.78 2017-05-31 03:38:51.000 151 21222.56 206.11 42937.86 47896.76 2017-05-31 03:38:52.000 151 21222.52 206.11 42937.87 47896.74 2017-05-31 03:38:53.000 151 21222.48 206.08 42937.83 47896.70 2017-05-31 03:38:54.000 151 21222.47 206.08 42937.81 47896.69 2017-05-31 03:38:55.000 151 21222.45 206.07 42937.79 47896.64 2017-05-31 03:38:56.000 151 21222.42 206.04 42937.81 47896.65 2017-05-31 03:38:57.000 151 21222.45 206.03 42937.78 47896.61 2017-05-31 03:38:58.000 151 21222.45 206.05 42937.79 47896.62 2017-05-31 03:38:59.000 151 21222.46 206.01 42937.79 47896.62 2017-05-31 03:39:00.000 151 21222.47 206.01 42937.79 47896.62 2017-05-31 03:39:01.000 151 21222.48 206.01 42937.81 47896.60 2017-05-31 03:39:02.000 151 21222.46 206.00 42937.79 47896.59 2017-05-31 03:39:03.000 151 21222.44 206.02 42937.77 47896.58 2017-05-31 03:39:04.000 151 21222.47 206.04 42937.76 47896.59 2017-05-31 03:39:05.000 151 21222.48 206.06 42937.74 47896.57 2017-05-31 03:39:06.000 151 21222.53 206.05 42937.76 47896.61 2017-05-31 03:39:07.000 151 21222.61 205.95 42937.77 47896.61 2017-05-31 03:39:08.000 151 21222.67 205.91 42937.80 47896.69 2017-05-31 03:39:09.000 151 21222.72 205.89 42937.82 47896.74 2017-05-31 03:39:10.000 151 21222.73 205.87 42937.85 47896.78 2017-05-31 03:39:11.000 151 21222.76 205.87 42937.85 47896.80 2017-05-31 03:39:12.000 151 21222.80 205.87 42937.87 47896.84 2017-05-31 03:39:13.000 151 21222.83 205.87 42937.92 47896.86 2017-05-31 03:39:14.000 151 21222.85 205.87 42937.93 47896.88 2017-05-31 03:39:15.000 151 21222.87 205.85 42937.90 47896.89 2017-05-31 03:39:16.000 151 21222.86 205.83 42937.90 47896.91 2017-05-31 03:39:17.000 151 21222.84 205.83 42937.93 47896.95 2017-05-31 03:39:18.000 151 21222.86 205.82 42937.93 47896.92 2017-05-31 03:39:19.000 151 21222.84 205.82 42937.90 47896.94 2017-05-31 03:39:20.000 151 21222.84 205.79 42937.89 47896.92 2017-05-31 03:39:21.000 151 21222.86 205.77 42937.92 47896.92 2017-05-31 03:39:22.000 151 21222.83 205.75 42937.91 47896.93 2017-05-31 03:39:23.000 151 21222.87 205.73 42937.96 47896.93 2017-05-31 03:39:24.000 151 21222.82 205.72 42937.98 47896.93 2017-05-31 03:39:25.000 151 21222.82 205.68 42937.95 47896.96 2017-05-31 03:39:26.000 151 21222.82 205.69 42937.94 47896.94 2017-05-31 03:39:27.000 151 21222.83 205.66 42937.97 47896.94 2017-05-31 03:39:28.000 151 21222.82 205.65 42937.99 47896.97 2017-05-31 03:39:29.000 151 21222.81 205.59 42938.01 47896.96 2017-05-31 03:39:30.000 151 21222.79 205.58 42938.01 47896.96 2017-05-31 03:39:31.000 151 21222.77 205.61 42937.98 47896.98 2017-05-31 03:39:32.000 151 21222.80 205.56 42938.01 47896.98 2017-05-31 03:39:33.000 151 21222.80 205.55 42938.04 47896.97 2017-05-31 03:39:34.000 151 21222.81 205.53 42938.04 47897.00 2017-05-31 03:39:35.000 151 21222.82 205.51 42938.02 47897.01 2017-05-31 03:39:36.000 151 21222.83 205.50 42938.01 47896.99 2017-05-31 03:39:37.000 151 21222.81 205.49 42938.02 47897.01 2017-05-31 03:39:38.000 151 21222.81 205.45 42938.07 47896.99 2017-05-31 03:39:39.000 151 21222.78 205.42 42938.06 47897.00 2017-05-31 03:39:40.000 151 21222.74 205.42 42938.06 47897.01 2017-05-31 03:39:41.000 151 21222.71 205.40 42938.02 47896.98 2017-05-31 03:39:42.000 151 21222.71 205.40 42938.03 47897.02 2017-05-31 03:39:43.000 151 21222.70 205.41 42938.04 47897.01 2017-05-31 03:39:44.000 151 21222.68 205.42 42938.07 47896.97 2017-05-31 03:39:45.000 151 21222.66 205.43 42938.05 47896.99 2017-05-31 03:39:46.000 151 21222.68 205.39 42938.07 47896.96 2017-05-31 03:39:47.000 151 21222.70 205.39 42938.06 47896.93 2017-05-31 03:39:48.000 151 21222.70 205.38 42938.06 47896.97 2017-05-31 03:39:49.000 151 21222.75 205.35 42938.06 47896.97 2017-05-31 03:39:50.000 151 21222.77 205.33 42938.06 47896.99 2017-05-31 03:39:51.000 151 21222.70 205.35 42938.06 47896.96 2017-05-31 03:39:52.000 151 21222.69 205.33 42938.08 47897.01 2017-05-31 03:39:53.000 151 21222.72 205.32 42938.11 47896.98 2017-05-31 03:39:54.000 151 21222.73 205.31 42938.10 47897.00 2017-05-31 03:39:55.000 151 21222.72 205.28 42938.07 47897.01 2017-05-31 03:39:56.000 151 21222.76 205.24 42938.12 47897.00 2017-05-31 03:39:57.000 151 21222.76 205.25 42938.10 47897.02 2017-05-31 03:39:58.000 151 21222.80 205.23 42938.09 47897.03 2017-05-31 03:39:59.000 151 21222.81 205.23 42938.09 47897.04 2017-05-31 03:40:00.000 151 21222.89 205.23 42938.07 47897.07 2017-05-31 03:40:01.000 151 21222.92 205.25 42938.08 47897.12 2017-05-31 03:40:02.000 151 21222.94 205.23 42938.09 47897.10 2017-05-31 03:40:03.000 151 21222.93 205.25 42938.07 47897.13 2017-05-31 03:40:04.000 151 21222.90 205.26 42938.08 47897.12 2017-05-31 03:40:05.000 151 21222.90 205.27 42938.10 47897.10 2017-05-31 03:40:06.000 151 21222.92 205.25 42938.14 47897.13 2017-05-31 03:40:07.000 151 21222.90 205.23 42938.15 47897.14 2017-05-31 03:40:08.000 151 21222.91 205.23 42938.17 47897.15 2017-05-31 03:40:09.000 151 21222.88 205.26 42938.16 47897.16 2017-05-31 03:40:10.000 151 21222.88 205.28 42938.17 47897.17 2017-05-31 03:40:11.000 151 21222.91 205.32 42938.18 47897.16 2017-05-31 03:40:12.000 151 21222.93 205.37 42938.17 47897.20 2017-05-31 03:40:13.000 151 21222.94 205.41 42938.16 47897.20 2017-05-31 03:40:14.000 151 21222.93 205.45 42938.15 47897.18 2017-05-31 03:40:15.000 151 21222.92 205.50 42938.15 47897.18 2017-05-31 03:40:16.000 151 21222.93 205.51 42938.16 47897.17 2017-05-31 03:40:17.000 151 21222.90 205.51 42938.12 47897.16 2017-05-31 03:40:18.000 151 21222.87 205.55 42938.14 47897.14 2017-05-31 03:40:19.000 151 21222.86 205.57 42938.10 47897.11 2017-05-31 03:40:20.000 151 21222.82 205.59 42938.08 47897.07 2017-05-31 03:40:21.000 151 21222.79 205.61 42938.07 47897.04 2017-05-31 03:40:22.000 151 21222.73 205.64 42938.07 47897.02 2017-05-31 03:40:23.000 151 21222.69 205.68 42938.06 47897.01 2017-05-31 03:40:24.000 151 21222.68 205.71 42938.05 47896.96 2017-05-31 03:40:25.000 151 21222.69 205.74 42938.02 47896.94 2017-05-31 03:40:26.000 151 21222.64 205.80 42937.99 47896.88 2017-05-31 03:40:27.000 151 21222.62 205.85 42937.93 47896.87 2017-05-31 03:40:28.000 151 21222.62 205.91 42937.93 47896.82 2017-05-31 03:40:29.000 151 21222.58 205.96 42937.90 47896.79 2017-05-31 03:40:30.000 151 21222.58 206.00 42937.84 47896.75 2017-05-31 03:40:31.000 151 21222.58 206.05 42937.78 47896.73 2017-05-31 03:40:32.000 151 21222.58 206.08 42937.78 47896.72 2017-05-31 03:40:33.000 151 21222.58 206.09 42937.76 47896.67 2017-05-31 03:40:34.000 151 21222.58 206.10 42937.76 47896.68 2017-05-31 03:40:35.000 151 21222.56 206.13 42937.76 47896.68 2017-05-31 03:40:36.000 151 21222.58 206.16 42937.75 47896.67 2017-05-31 03:40:37.000 151 21222.60 206.18 42937.73 47896.67 2017-05-31 03:40:38.000 151 21222.61 206.23 42937.73 47896.64 2017-05-31 03:40:39.000 151 21222.62 206.26 42937.71 47896.64 2017-05-31 03:40:40.000 151 21222.64 206.28 42937.69 47896.64 2017-05-31 03:40:41.000 151 21222.69 206.29 42937.69 47896.64 2017-05-31 03:40:42.000 151 21222.75 206.30 42937.66 47896.64 2017-05-31 03:40:43.000 151 21222.74 206.31 42937.65 47896.64 2017-05-31 03:40:44.000 151 21222.77 206.29 42937.67 47896.65 2017-05-31 03:40:45.000 151 21222.78 206.28 42937.66 47896.65 2017-05-31 03:40:46.000 151 21222.78 206.29 42937.68 47896.68 2017-05-31 03:40:47.000 151 21222.82 206.27 42937.64 47896.67 2017-05-31 03:40:48.000 151 21222.87 206.25 42937.67 47896.71 2017-05-31 03:40:49.000 151 21222.92 206.22 42937.71 47896.76 2017-05-31 03:40:50.000 151 21222.93 206.19 42937.75 47896.75 2017-05-31 03:40:51.000 151 21222.93 206.19 42937.77 47896.81 2017-05-31 03:40:52.000 151 21222.96 206.22 42937.74 47896.80 2017-05-31 03:40:53.000 151 21222.98 206.24 42937.73 47896.81 2017-05-31 03:40:54.000 151 21222.99 206.24 42937.72 47896.82 2017-05-31 03:40:55.000 151 21222.94 206.29 42937.70 47896.79 2017-05-31 03:40:56.000 151 21222.90 206.34 42937.69 47896.76 2017-05-31 03:40:57.000 151 21222.83 206.37 42937.62 47896.69 2017-05-31 03:40:58.000 151 21222.75 206.38 42937.57 47896.66 2017-05-31 03:40:59.000 151 21222.74 206.33 42937.54 47896.57 2017-05-31 03:41:00.000 151 21222.73 206.26 42937.56 47896.55 2017-05-31 03:41:01.000 151 21222.76 206.19 42937.56 47896.58 2017-05-31 03:41:02.000 151 21222.80 206.13 42937.60 47896.60 2017-05-31 03:41:03.000 151 21222.80 206.03 42937.65 47896.62 2017-05-31 03:41:04.000 151 21222.76 206.01 42937.64 47896.65 2017-05-31 03:41:05.000 151 21222.78 205.99 42937.68 47896.69 2017-05-31 03:41:06.000 151 21222.79 205.96 42937.68 47896.68 2017-05-31 03:41:07.000 151 21222.77 205.96 42937.67 47896.68 2017-05-31 03:41:08.000 151 21222.76 205.93 42937.65 47896.69 2017-05-31 03:41:09.000 151 21222.74 205.90 42937.67 47896.68 2017-05-31 03:41:10.000 151 21222.76 205.88 42937.68 47896.67 2017-05-31 03:41:11.000 151 21222.78 205.86 42937.69 47896.66 2017-05-31 03:41:12.000 151 21222.77 205.83 42937.69 47896.66 2017-05-31 03:41:13.000 151 21222.74 205.83 42937.70 47896.65 2017-05-31 03:41:14.000 151 21222.70 205.85 42937.65 47896.63 2017-05-31 03:41:15.000 151 21222.69 205.87 42937.61 47896.60 2017-05-31 03:41:16.000 151 21222.64 205.89 42937.61 47896.58 2017-05-31 03:41:17.000 151 21222.64 205.83 42937.61 47896.58 2017-05-31 03:41:18.000 151 21222.67 205.75 42937.64 47896.55 2017-05-31 03:41:19.000 151 21222.70 205.68 42937.68 47896.60 2017-05-31 03:41:20.000 151 21222.68 205.67 42937.71 47896.67 2017-05-31 03:41:21.000 151 21222.71 205.65 42937.76 47896.68 2017-05-31 03:41:22.000 151 21222.74 205.63 42937.79 47896.73 2017-05-31 03:41:23.000 151 21222.72 205.63 42937.82 47896.76 2017-05-31 03:41:24.000 151 21222.72 205.63 42937.83 47896.78 2017-05-31 03:41:25.000 151 21222.70 205.60 42937.87 47896.77 2017-05-31 03:41:26.000 151 21222.70 205.58 42937.86 47896.79 2017-05-31 03:41:27.000 151 21222.65 205.57 42937.86 47896.82 2017-05-31 03:41:28.000 151 21222.70 205.50 42937.87 47896.79 2017-05-31 03:41:29.000 151 21222.69 205.47 42937.90 47896.81 2017-05-31 03:41:30.000 151 21222.70 205.46 42937.90 47896.86 2017-05-31 03:41:31.000 151 21222.68 205.49 42937.87 47896.83 2017-05-31 03:41:32.000 151 21222.67 205.50 42937.85 47896.86 2017-05-31 03:41:33.000 151 21222.68 205.51 42937.88 47896.84 2017-05-31 03:41:34.000 151 21222.66 205.50 42937.87 47896.82 2017-05-31 03:41:35.000 151 21222.63 205.49 42937.86 47896.80 2017-05-31 03:41:36.000 151 21222.65 205.47 42937.85 47896.81 2017-05-31 03:41:37.000 151 21222.63 205.49 42937.88 47896.80 2017-05-31 03:41:38.000 151 21222.60 205.49 42937.87 47896.81 2017-05-31 03:41:39.000 151 21222.62 205.52 42937.83 47896.80 2017-05-31 03:41:40.000 151 21222.60 205.54 42937.82 47896.79 2017-05-31 03:41:41.000 151 21222.60 205.54 42937.85 47896.78 2017-05-31 03:41:42.000 151 21222.64 205.54 42937.86 47896.78 2017-05-31 03:41:43.000 151 21222.67 205.56 42937.82 47896.75 2017-05-31 03:41:44.000 151 21222.61 205.59 42937.81 47896.78 2017-05-31 03:41:45.000 151 21222.56 205.63 42937.82 47896.75 2017-05-31 03:41:46.000 151 21222.53 205.66 42937.79 47896.75 2017-05-31 03:41:47.000 151 21222.50 205.69 42937.79 47896.67 2017-05-31 03:41:48.000 151 21222.47 205.73 42937.77 47896.64 2017-05-31 03:41:49.000 151 21222.44 205.77 42937.76 47896.65 2017-05-31 03:41:50.000 151 21222.43 205.82 42937.79 47896.63 2017-05-31 03:41:51.000 151 21222.40 205.87 42937.76 47896.60 2017-05-31 03:41:52.000 151 21222.38 205.92 42937.69 47896.58 2017-05-31 03:41:53.000 151 21222.35 205.96 42937.70 47896.54 2017-05-31 03:41:54.000 151 21222.35 206.01 42937.72 47896.54 2017-05-31 03:41:55.000 151 21222.35 206.04 42937.70 47896.54 2017-05-31 03:41:56.000 151 21222.33 206.08 42937.67 47896.54 2017-05-31 03:41:57.000 151 21222.30 206.12 42937.68 47896.50 2017-05-31 03:41:58.000 151 21222.26 206.15 42937.67 47896.49 2017-05-31 03:41:59.000 151 21222.23 206.22 42937.65 47896.48 2017-05-31 03:42:00.000 151 21222.14 206.28 42937.63 47896.44 2017-05-31 03:42:01.000 151 21222.10 206.31 42937.63 47896.42 2017-05-31 03:42:02.000 151 21222.10 206.30 42937.61 47896.37 2017-05-31 03:42:03.000 151 21222.08 206.31 42937.59 47896.35 2017-05-31 03:42:04.000 151 21222.10 206.32 42937.57 47896.34 2017-05-31 03:42:05.000 151 21222.12 206.32 42937.58 47896.33 2017-05-31 03:42:06.000 151 21222.11 206.35 42937.60 47896.31 2017-05-31 03:42:07.000 151 21222.12 206.33 42937.56 47896.33 2017-05-31 03:42:08.000 151 21222.14 206.32 42937.53 47896.30 2017-05-31 03:42:09.000 151 21222.19 206.30 42937.54 47896.30 2017-05-31 03:42:10.000 151 21222.18 206.29 42937.51 47896.30 2017-05-31 03:42:11.000 151 21222.20 206.26 42937.50 47896.28 2017-05-31 03:42:12.000 151 21222.21 206.23 42937.52 47896.29 2017-05-31 03:42:13.000 151 21222.20 206.18 42937.54 47896.28 2017-05-31 03:42:14.000 151 21222.24 206.15 42937.53 47896.30 2017-05-31 03:42:15.000 151 21222.23 206.14 42937.52 47896.29 2017-05-31 03:42:16.000 151 21222.24 206.10 42937.53 47896.32 2017-05-31 03:42:17.000 151 21222.28 206.07 42937.54 47896.30 2017-05-31 03:42:18.000 151 21222.32 206.05 42937.54 47896.34 2017-05-31 03:42:19.000 151 21222.34 206.07 42937.52 47896.34 2017-05-31 03:42:20.000 151 21222.38 206.06 42937.52 47896.33 2017-05-31 03:42:21.000 151 21222.46 206.01 42937.54 47896.36 2017-05-31 03:42:22.000 151 21222.43 205.97 42937.54 47896.37 2017-05-31 03:42:23.000 151 21222.47 205.89 42937.54 47896.36 2017-05-31 03:42:24.000 151 21222.53 205.72 42937.61 47896.40 2017-05-31 03:42:25.000 151 21222.59 205.62 42937.71 47896.51 2017-05-31 03:42:26.000 151 21222.66 205.57 42937.79 47896.60 2017-05-31 03:42:27.000 151 21222.68 205.56 42937.83 47896.66 2017-05-31 03:42:28.000 151 21222.68 205.59 42937.82 47896.74 2017-05-31 03:42:29.000 151 21222.65 205.60 42937.84 47896.75 2017-05-31 03:42:30.000 151 21222.63 205.57 42937.80 47896.70 2017-05-31 03:42:31.000 151 21222.61 205.58 42937.80 47896.72 2017-05-31 03:42:32.000 151 21222.62 205.56 42937.78 47896.68 2017-05-31 03:42:33.000 151 21222.63 205.53 42937.80 47896.66 2017-05-31 03:42:34.000 151 21222.63 205.46 42937.79 47896.68 2017-05-31 03:42:35.000 151 21222.61 205.47 42937.80 47896.66 2017-05-31 03:42:36.000 151 21222.61 205.50 42937.76 47896.69 2017-05-31 03:42:37.000 151 21222.57 205.54 42937.73 47896.67 2017-05-31 03:42:38.000 151 21222.55 205.60 42937.68 47896.62 2017-05-31 03:42:39.000 151 21222.46 205.68 42937.63 47896.54 2017-05-31 03:42:40.000 151 21222.39 205.75 42937.51 47896.43 2017-05-31 03:42:41.000 151 21222.34 205.78 42937.43 47896.33 2017-05-31 03:42:42.000 151 21222.29 205.76 42937.39 47896.25 2017-05-31 03:42:43.000 151 21222.24 205.71 42937.39 47896.18 2017-05-31 03:42:44.000 151 21222.21 205.66 42937.38 47896.14 2017-05-31 03:42:45.000 151 21222.17 205.62 42937.39 47896.11 2017-05-31 03:42:46.000 151 21222.18 205.59 42937.39 47896.11 2017-05-31 03:42:47.000 151 21222.16 205.59 42937.34 47896.08 2017-05-31 03:42:48.000 151 21222.12 205.56 42937.32 47896.04 2017-05-31 03:42:49.000 151 21222.14 205.53 42937.28 47896.03 2017-05-31 03:42:50.000 151 21222.09 205.49 42937.28 47895.98 2017-05-31 03:42:51.000 151 21222.05 205.47 42937.27 47895.97 2017-05-31 03:42:52.000 151 21222.03 205.45 42937.25 47895.95 2017-05-31 03:42:53.000 151 21222.03 205.42 42937.27 47895.92 2017-05-31 03:42:54.000 151 21222.01 205.38 42937.28 47895.89 2017-05-31 03:42:55.000 151 21221.99 205.38 42937.24 47895.91 2017-05-31 03:42:56.000 151 21221.92 205.42 42937.19 47895.88 2017-05-31 03:42:57.000 151 21221.87 205.44 42937.13 47895.81 2017-05-31 03:42:58.000 151 21221.83 205.42 42937.09 47895.74 2017-05-31 03:42:59.000 151 21221.79 205.43 42937.06 47895.68 2017-05-31 03:43:00.000 151 21221.77 205.40 42936.95 47895.68 2017-05-31 03:43:01.000 151 21221.75 205.39 42936.93 47895.61 2017-05-31 03:43:02.000 151 21221.73 205.38 42936.92 47895.58 2017-05-31 03:43:03.000 151 21221.72 205.34 42936.93 47895.57 2017-05-31 03:43:04.000 151 21221.68 205.30 42936.93 47895.55 2017-05-31 03:43:05.000 151 21221.66 205.27 42936.93 47895.55 2017-05-31 03:43:06.000 151 21221.65 205.24 42936.94 47895.55 2017-05-31 03:43:07.000 151 21221.61 205.24 42936.92 47895.53 2017-05-31 03:43:08.000 151 21221.58 205.26 42936.93 47895.51 2017-05-31 03:43:09.000 151 21221.53 205.25 42936.92 47895.50 2017-05-31 03:43:10.000 151 21221.51 205.23 42936.97 47895.50 2017-05-31 03:43:11.000 151 21221.49 205.22 42936.96 47895.49 2017-05-31 03:43:12.000 151 21221.50 205.24 42936.96 47895.51 2017-05-31 03:43:13.000 151 21221.51 205.21 42936.98 47895.48 2017-05-31 03:43:14.000 151 21221.52 205.19 42936.98 47895.51 2017-05-31 03:43:15.000 151 21221.56 205.16 42936.98 47895.54 2017-05-31 03:43:16.000 151 21221.60 205.19 42937.04 47895.58 2017-05-31 03:43:17.000 151 21221.63 205.23 42937.08 47895.60 2017-05-31 03:43:18.000 151 21221.58 205.26 42937.07 47895.65 2017-05-31 03:43:19.000 151 21221.58 205.32 42937.06 47895.63 2017-05-31 03:43:20.000 151 21221.56 205.41 42937.04 47895.61 2017-05-31 03:43:21.000 151 21221.53 205.50 42937.00 47895.59 2017-05-31 03:43:22.000 151 21221.49 205.56 42936.94 47895.53 2017-05-31 03:43:23.000 151 21221.49 205.58 42936.91 47895.48 2017-05-31 03:43:24.000 151 21221.50 205.60 42936.88 47895.45 2017-05-31 03:43:25.000 151 21221.48 205.61 42936.91 47895.47 2017-05-31 03:43:26.000 151 21221.50 205.60 42936.96 47895.44 2017-05-31 03:43:27.000 151 21221.54 205.64 42936.93 47895.49 2017-05-31 03:43:28.000 151 21221.56 205.66 42936.94 47895.53 2017-05-31 03:43:29.000 151 21221.58 205.69 42936.97 47895.55 2017-05-31 03:43:30.000 151 21221.60 205.70 42937.01 47895.58 2017-05-31 03:43:31.000 151 21221.63 205.75 42937.01 47895.56 2017-05-31 03:43:32.000 151 21221.62 205.75 42937.01 47895.59 2017-05-31 03:43:33.000 151 21221.60 205.75 42937.00 47895.60 2017-05-31 03:43:34.000 151 21221.64 205.74 42937.02 47895.62 2017-05-31 03:43:35.000 151 21221.65 205.77 42937.05 47895.62 2017-05-31 03:43:36.000 151 21221.70 205.75 42937.07 47895.67 2017-05-31 03:43:37.000 151 21221.70 205.77 42937.09 47895.68 2017-05-31 03:43:38.000 151 21221.72 205.79 42937.09 47895.69 2017-05-31 03:43:39.000 151 21221.74 205.80 42937.10 47895.71 2017-05-31 03:43:40.000 151 21221.78 205.80 42937.08 47895.74 2017-05-31 03:43:41.000 151 21221.79 205.81 42937.07 47895.73 2017-05-31 03:43:42.000 151 21221.81 205.86 42937.04 47895.74 2017-05-31 03:43:43.000 151 21221.86 205.88 42937.02 47895.74 2017-05-31 03:43:44.000 151 21221.85 205.90 42937.04 47895.72 2017-05-31 03:43:45.000 151 21221.88 205.91 42937.04 47895.73 2017-05-31 03:43:46.000 151 21221.92 205.94 42937.01 47895.73 2017-05-31 03:43:47.000 151 21221.93 205.96 42937.04 47895.74 2017-05-31 03:43:48.000 151 21221.97 205.97 42937.08 47895.78 2017-05-31 03:43:49.000 151 21221.99 205.98 42937.10 47895.76 2017-05-31 03:43:50.000 151 21222.00 205.99 42937.11 47895.79 2017-05-31 03:43:51.000 151 21221.99 205.99 42937.07 47895.82 2017-05-31 03:43:52.000 151 21222.03 206.03 42937.07 47895.84 2017-05-31 03:43:53.000 151 21222.03 206.05 42937.07 47895.81 2017-05-31 03:43:54.000 151 21222.02 206.07 42937.05 47895.84 2017-05-31 03:43:55.000 151 21222.03 206.08 42937.08 47895.82 2017-05-31 03:43:56.000 151 21222.03 206.07 42937.09 47895.84 2017-05-31 03:43:57.000 151 21222.05 206.10 42937.04 47895.79 2017-05-31 03:43:58.000 151 21222.05 206.14 42937.02 47895.82 2017-05-31 03:43:59.000 151 21222.05 206.14 42937.04 47895.81 2017-05-31 03:44:00.000 151 21222.06 206.13 42937.02 47895.80 2017-05-31 03:44:01.000 151 21222.09 206.13 42937.04 47895.82 2017-05-31 03:44:02.000 151 21222.11 206.13 42937.03 47895.81 2017-05-31 03:44:03.000 151 21222.12 206.12 42937.05 47895.83 2017-05-31 03:44:04.000 151 21222.13 206.07 42937.06 47895.83 2017-05-31 03:44:05.000 151 21222.14 206.06 42937.06 47895.84 2017-05-31 03:44:06.000 151 21222.14 206.08 42937.04 47895.86 2017-05-31 03:44:07.000 151 21222.19 206.00 42937.09 47895.87 2017-05-31 03:44:08.000 151 21222.23 205.87 42937.16 47895.90 2017-05-31 03:44:09.000 151 21222.25 205.78 42937.21 47895.98 2017-05-31 03:44:10.000 151 21222.29 205.73 42937.27 47896.03 2017-05-31 03:44:11.000 151 21222.31 205.68 42937.32 47896.12 2017-05-31 03:44:12.000 151 21222.30 205.67 42937.35 47896.15 2017-05-31 03:44:13.000 151 21222.30 205.64 42937.38 47896.21 2017-05-31 03:44:14.000 151 21222.32 205.60 42937.40 47896.22 2017-05-31 03:44:15.000 151 21222.33 205.59 42937.39 47896.24 2017-05-31 03:44:16.000 151 21222.31 205.56 42937.41 47896.28 2017-05-31 03:44:17.000 151 21222.28 205.48 42937.43 47896.26 2017-05-31 03:44:18.000 151 21222.25 205.44 42937.49 47896.27 2017-05-31 03:44:19.000 151 21222.22 205.38 42937.51 47896.31 2017-05-31 03:44:20.000 151 21222.20 205.32 42937.57 47896.32 2017-05-31 03:44:21.000 151 21222.18 205.32 42937.63 47896.34 2017-05-31 03:44:22.000 151 21222.20 205.27 42937.62 47896.37 2017-05-31 03:44:23.000 151 21222.20 205.26 42937.65 47896.39 2017-05-31 03:44:24.000 151 21222.23 205.23 42937.66 47896.40 2017-05-31 03:44:25.000 151 21222.22 205.21 42937.64 47896.42 2017-05-31 03:44:26.000 151 21222.20 205.19 42937.60 47896.43 2017-05-31 03:44:27.000 151 21222.19 205.17 42937.60 47896.39 2017-05-31 03:44:28.000 151 21222.23 205.14 42937.60 47896.43 2017-05-31 03:44:29.000 151 21222.24 205.11 42937.58 47896.39 2017-05-31 03:44:30.000 151 21222.23 205.06 42937.60 47896.41 2017-05-31 03:44:31.000 151 21222.25 205.01 42937.63 47896.39 2017-05-31 03:44:32.000 151 21222.22 205.02 42937.63 47896.42 2017-05-31 03:44:33.000 151 21222.21 205.01 42937.63 47896.38 2017-05-31 03:44:34.000 151 21222.19 204.99 42937.61 47896.39 2017-05-31 03:44:35.000 151 21222.17 204.98 42937.57 47896.35 2017-05-31 03:44:36.000 151 21222.14 204.96 42937.59 47896.34 2017-05-31 03:44:37.000 151 21222.15 204.95 42937.61 47896.34 2017-05-31 03:44:38.000 151 21222.17 204.95 42937.59 47896.32 2017-05-31 03:44:39.000 151 21222.17 204.95 42937.58 47896.32 2017-05-31 03:44:40.000 151 21222.17 204.98 42937.54 47896.30 2017-05-31 03:44:41.000 151 21222.18 205.01 42937.52 47896.28 2017-05-31 03:44:42.000 151 21222.13 205.03 42937.45 47896.26 2017-05-31 03:44:43.000 151 21222.12 205.01 42937.39 47896.22 2017-05-31 03:44:44.000 151 21222.13 204.98 42937.36 47896.20 2017-05-31 03:44:45.000 151 21222.13 204.96 42937.41 47896.18 2017-05-31 03:44:46.000 151 21222.18 204.90 42937.40 47896.18 2017-05-31 03:44:47.000 151 21222.21 204.86 42937.43 47896.19 2017-05-31 03:44:48.000 151 21222.22 204.80 42937.43 47896.21 2017-05-31 03:44:49.000 151 21222.25 204.77 42937.43 47896.20 2017-05-31 03:44:50.000 151 21222.23 204.79 42937.42 47896.25 2017-05-31 03:44:51.000 151 21222.27 204.72 42937.47 47896.27 2017-05-31 03:44:52.000 151 21222.29 204.72 42937.45 47896.27 2017-05-31 03:44:53.000 151 21222.33 204.70 42937.45 47896.28 2017-05-31 03:44:54.000 151 21222.32 204.68 42937.44 47896.29 2017-05-31 03:44:55.000 151 21222.34 204.69 42937.44 47896.32 2017-05-31 03:44:56.000 151 21222.36 204.67 42937.45 47896.30 2017-05-31 03:44:57.000 151 21222.36 204.66 42937.46 47896.30 2017-05-31 03:44:58.000 151 21222.35 204.65 42937.48 47896.32 2017-05-31 03:44:59.000 151 21222.35 204.58 42937.48 47896.33 2017-05-31 03:45:00.000 151 21222.37 204.57 42937.53 47896.36 2017-05-31 03:45:01.000 151 21222.34 204.57 42937.55 47896.35 2017-05-31 03:45:02.000 151 21222.36 204.57 42937.58 47896.38 2017-05-31 03:45:03.000 151 21222.34 204.60 42937.58 47896.39 2017-05-31 03:45:04.000 151 21222.35 204.62 42937.59 47896.42 2017-05-31 03:45:05.000 151 21222.37 204.61 42937.61 47896.43 2017-05-31 03:45:06.000 151 21222.40 204.61 42937.61 47896.43 2017-05-31 03:45:07.000 151 21222.39 204.66 42937.59 47896.46 2017-05-31 03:45:08.000 151 21222.39 204.72 42937.62 47896.47 2017-05-31 03:45:09.000 151 21222.41 204.77 42937.61 47896.47 2017-05-31 03:45:10.000 151 21222.42 204.79 42937.62 47896.48 2017-05-31 03:45:11.000 151 21222.40 204.80 42937.62 47896.47 2017-05-31 03:45:12.000 151 21222.38 204.85 42937.63 47896.43 2017-05-31 03:45:13.000 151 21222.41 204.91 42937.60 47896.47 2017-05-31 03:45:14.000 151 21222.41 204.95 42937.59 47896.45 2017-05-31 03:45:15.000 151 21222.40 204.98 42937.60 47896.44 2017-05-31 03:45:16.000 151 21222.42 204.98 42937.57 47896.43 2017-05-31 03:45:17.000 151 21222.40 204.98 42937.57 47896.43 2017-05-31 03:45:18.000 151 21222.42 204.97 42937.60 47896.44 2017-05-31 03:45:19.000 151 21222.41 204.99 42937.60 47896.45 2017-05-31 03:45:20.000 151 21222.43 204.99 42937.59 47896.47 2017-05-31 03:45:21.000 151 21222.45 204.99 42937.61 47896.47 2017-05-31 03:45:22.000 151 21222.44 204.98 42937.61 47896.48 2017-05-31 03:45:23.000 151 21222.43 204.97 42937.63 47896.50 2017-05-31 03:45:24.000 151 21222.43 204.96 42937.64 47896.49 2017-05-31 03:45:25.000 151 21222.40 204.98 42937.60 47896.47 2017-05-31 03:45:26.000 151 21222.39 204.94 42937.60 47896.50 2017-05-31 03:45:27.000 151 21222.40 204.95 42937.61 47896.50 2017-05-31 03:45:28.000 151 21222.40 204.92 42937.61 47896.49 2017-05-31 03:45:29.000 151 21222.40 204.89 42937.59 47896.52 2017-05-31 03:45:30.000 151 21222.41 204.89 42937.56 47896.50 2017-05-31 03:45:31.000 151 21222.39 204.88 42937.56 47896.51 2017-05-31 03:45:32.000 151 21222.39 204.83 42937.58 47896.48 2017-05-31 03:45:33.000 151 21222.42 204.81 42937.58 47896.48 2017-05-31 03:45:34.000 151 21222.41 204.81 42937.59 47896.50 2017-05-31 03:45:35.000 151 21222.38 204.82 42937.63 47896.45 2017-05-31 03:45:36.000 151 21222.36 204.80 42937.60 47896.51 2017-05-31 03:45:37.000 151 21222.37 204.80 42937.57 47896.47 2017-05-31 03:45:38.000 151 21222.42 204.81 42937.58 47896.49 2017-05-31 03:45:39.000 151 21222.39 204.83 42937.58 47896.47 2017-05-31 03:45:40.000 151 21222.39 204.82 42937.56 47896.45 2017-05-31 03:45:41.000 151 21222.40 204.83 42937.54 47896.45 2017-05-31 03:45:42.000 151 21222.42 204.82 42937.56 47896.47 2017-05-31 03:45:43.000 151 21222.42 204.82 42937.57 47896.44 2017-05-31 03:45:44.000 151 21222.40 204.81 42937.57 47896.48 2017-05-31 03:45:45.000 151 21222.35 204.80 42937.59 47896.47 2017-05-31 03:45:46.000 151 21222.35 204.80 42937.60 47896.45 2017-05-31 03:45:47.000 151 21222.35 204.75 42937.57 47896.48 2017-05-31 03:45:48.000 151 21222.34 204.70 42937.61 47896.45 2017-05-31 03:45:49.000 151 21222.33 204.68 42937.62 47896.46 2017-05-31 03:45:50.000 151 21222.34 204.67 42937.61 47896.50 2017-05-31 03:45:51.000 151 21222.34 204.64 42937.64 47896.49 2017-05-31 03:45:52.000 151 21222.38 204.61 42937.63 47896.53 2017-05-31 03:45:53.000 151 21222.40 204.59 42937.65 47896.57 2017-05-31 03:45:54.000 151 21222.40 204.57 42937.68 47896.58 2017-05-31 03:45:55.000 151 21222.44 204.55 42937.69 47896.61 2017-05-31 03:45:56.000 151 21222.48 204.52 42937.72 47896.62 2017-05-31 03:45:57.000 151 21222.50 204.52 42937.72 47896.66 2017-05-31 03:45:58.000 151 21222.50 204.54 42937.73 47896.66 2017-05-31 03:45:59.000 151 21222.48 204.54 42937.73 47896.67 2017-05-31 03:46:00.000 151 21222.48 204.52 42937.72 47896.63 2017-05-31 03:46:01.000 151 21222.50 204.52 42937.69 47896.66 2017-05-31 03:46:02.000 151 21222.48 204.55 42937.66 47896.60 2017-05-31 03:46:03.000 151 21222.47 204.56 42937.66 47896.59 2017-05-31 03:46:04.000 151 21222.43 204.56 42937.65 47896.57 2017-05-31 03:46:05.000 151 21222.45 204.55 42937.62 47896.54 2017-05-31 03:46:06.000 151 21222.43 204.55 42937.61 47896.52 2017-05-31 03:46:07.000 151 21222.42 204.53 42937.59 47896.50 2017-05-31 03:46:08.000 151 21222.41 204.53 42937.61 47896.50 2017-05-31 03:46:09.000 151 21222.40 204.55 42937.60 47896.50 2017-05-31 03:46:10.000 151 21222.40 204.53 42937.60 47896.47 2017-05-31 03:46:11.000 151 21222.40 204.55 42937.58 47896.45 2017-05-31 03:46:12.000 151 21222.40 204.53 42937.57 47896.48 2017-05-31 03:46:13.000 151 21222.42 204.51 42937.62 47896.48 2017-05-31 03:46:14.000 151 21222.42 204.53 42937.59 47896.50 2017-05-31 03:46:15.000 151 21222.38 204.54 42937.61 47896.48 2017-05-31 03:46:16.000 151 21222.39 204.55 42937.61 47896.51 2017-05-31 03:46:17.000 151 21222.38 204.55 42937.64 47896.51 2017-05-31 03:46:18.000 151 21222.36 204.57 42937.67 47896.51 2017-05-31 03:46:19.000 151 21222.35 204.55 42937.65 47896.49 2017-05-31 03:46:20.000 151 21222.34 204.53 42937.63 47896.51 2017-05-31 03:46:21.000 151 21222.40 204.51 42937.64 47896.51 2017-05-31 03:46:22.000 151 21222.43 204.48 42937.67 47896.51 2017-05-31 03:46:23.000 151 21222.44 204.49 42937.65 47896.55 2017-05-31 03:46:24.000 151 21222.46 204.51 42937.69 47896.59 2017-05-31 03:46:25.000 151 21222.51 204.49 42937.71 47896.58 2017-05-31 03:46:26.000 151 21222.54 204.51 42937.72 47896.59 2017-05-31 03:46:27.000 151 21222.57 204.53 42937.69 47896.67 2017-05-31 03:46:28.000 151 21222.59 204.56 42937.67 47896.63 2017-05-31 03:46:29.000 151 21222.60 204.60 42937.66 47896.63 2017-05-31 03:46:30.000 151 21222.63 204.61 42937.66 47896.64 2017-05-31 03:46:31.000 151 21222.64 204.63 42937.66 47896.63 2017-05-31 03:46:32.000 151 21222.69 204.63 42937.65 47896.65 2017-05-31 03:46:33.000 151 21222.68 204.65 42937.64 47896.67 2017-05-31 03:46:34.000 151 21222.67 204.64 42937.64 47896.68 2017-05-31 03:46:35.000 151 21222.70 204.62 42937.65 47896.65 2017-05-31 03:46:36.000 151 21222.72 204.65 42937.66 47896.70 2017-05-31 03:46:37.000 151 21222.70 204.68 42937.68 47896.70 2017-05-31 03:46:38.000 151 21222.68 204.70 42937.68 47896.71 2017-05-31 03:46:39.000 151 21222.70 204.73 42937.69 47896.70 2017-05-31 03:46:40.000 151 21222.71 204.78 42937.70 47896.66 2017-05-31 03:46:41.000 151 21222.71 204.81 42937.66 47896.69 2017-05-31 03:46:42.000 151 21222.76 204.81 42937.67 47896.66 2017-05-31 03:46:43.000 151 21222.78 204.79 42937.67 47896.67 2017-05-31 03:46:44.000 151 21222.82 204.81 42937.70 47896.71 2017-05-31 03:46:45.000 151 21222.84 204.83 42937.71 47896.71 2017-05-31 03:46:46.000 151 21222.89 204.85 42937.71 47896.76 2017-05-31 03:46:47.000 151 21222.90 204.85 42937.75 47896.81 2017-05-31 03:46:48.000 151 21222.93 204.84 42937.76 47896.80 2017-05-31 03:46:49.000 151 21222.95 204.83 42937.79 47896.85 2017-05-31 03:46:50.000 151 21222.95 204.85 42937.81 47896.90 2017-05-31 03:46:51.000 151 21222.98 204.86 42937.83 47896.93 2017-05-31 03:46:52.000 151 21223.01 204.90 42937.85 47896.95 2017-05-31 03:46:53.000 151 21222.99 204.93 42937.87 47896.99 2017-05-31 03:46:54.000 151 21223.01 204.93 42937.91 47897.04 2017-05-31 03:46:55.000 151 21223.02 204.93 42937.94 47897.06 2017-05-31 03:46:56.000 151 21223.02 204.96 42937.98 47897.07 2017-05-31 03:46:57.000 151 21223.02 204.97 42938.00 47897.09 2017-05-31 03:46:58.000 151 21223.03 205.02 42938.00 47897.12 2017-05-31 03:46:59.000 151 21223.06 205.07 42938.04 47897.15 2017-05-31 03:47:00.000 151 21223.06 205.08 42938.04 47897.16 2017-05-31 03:47:01.000 151 21223.06 205.07 42938.05 47897.17 2017-05-31 03:47:02.000 151 21223.06 205.09 42938.07 47897.20 2017-05-31 03:47:03.000 151 21223.05 205.12 42938.08 47897.19 2017-05-31 03:47:04.000 151 21223.04 205.12 42938.11 47897.20 2017-05-31 03:47:05.000 151 21223.07 205.15 42938.10 47897.24 2017-05-31 03:47:06.000 151 21223.09 205.15 42938.12 47897.23 2017-05-31 03:47:07.000 151 21223.11 205.13 42938.13 47897.24 2017-05-31 03:47:08.000 151 21223.10 205.16 42938.12 47897.24 2017-05-31 03:47:09.000 151 21223.11 205.17 42938.17 47897.24 2017-05-31 03:47:10.000 151 21223.08 205.15 42938.16 47897.25 2017-05-31 03:47:11.000 151 21223.11 205.15 42938.16 47897.25 2017-05-31 03:47:12.000 151 21223.14 205.13 42938.19 47897.28 2017-05-31 03:47:13.000 151 21223.17 205.10 42938.18 47897.28 2017-05-31 03:47:14.000 151 21223.15 205.08 42938.15 47897.31 2017-05-31 03:47:15.000 151 21223.12 205.05 42938.19 47897.32 2017-05-31 03:47:16.000 151 21223.10 205.00 42938.24 47897.32 2017-05-31 03:47:17.000 151 21223.11 204.95 42938.26 47897.35 2017-05-31 03:47:18.000 151 21223.09 204.94 42938.24 47897.33 2017-05-31 03:47:19.000 151 21223.08 204.95 42938.25 47897.36 2017-05-31 03:47:20.000 151 21223.06 204.98 42938.26 47897.37 2017-05-31 03:47:21.000 151 21223.07 204.97 42938.27 47897.36 2017-05-31 03:47:22.000 151 21223.09 204.95 42938.22 47897.35 2017-05-31 03:47:23.000 151 21223.10 204.90 42938.23 47897.37 2017-05-31 03:47:24.000 151 21223.12 204.87 42938.23 47897.34 2017-05-31 03:47:25.000 151 21223.12 204.85 42938.23 47897.37 2017-05-31 03:47:26.000 151 21223.11 204.80 42938.25 47897.39 2017-05-31 03:47:27.000 151 21223.11 204.77 42938.27 47897.38 2017-05-31 03:47:28.000 151 21223.09 204.75 42938.24 47897.36 2017-05-31 03:47:29.000 151 21223.10 204.70 42938.27 47897.36 2017-05-31 03:47:30.000 151 21223.11 204.65 42938.29 47897.36 2017-05-31 03:47:31.000 151 21223.08 204.58 42938.26 47897.35 2017-05-31 03:47:32.000 151 21223.08 204.53 42938.27 47897.35 2017-05-31 03:47:33.000 151 21223.08 204.49 42938.30 47897.34 2017-05-31 03:47:34.000 151 21223.12 204.40 42938.32 47897.39 2017-05-31 03:47:35.000 151 21223.11 204.34 42938.37 47897.41 2017-05-31 03:47:36.000 151 21223.11 204.28 42938.35 47897.42 2017-05-31 03:47:37.000 151 21223.15 204.22 42938.37 47897.45 2017-05-31 03:47:38.000 151 21223.13 204.20 42938.40 47897.46 2017-05-31 03:47:39.000 151 21223.12 204.17 42938.40 47897.48 2017-05-31 03:47:40.000 151 21223.16 204.10 42938.42 47897.47 2017-05-31 03:47:41.000 151 21223.14 204.06 42938.45 47897.51 2017-05-31 03:47:42.000 151 21223.14 204.02 42938.43 47897.51 2017-05-31 03:47:43.000 151 21223.11 204.01 42938.44 47897.51 2017-05-31 03:47:44.000 151 21223.14 203.97 42938.47 47897.51 2017-05-31 03:47:45.000 151 21223.11 203.93 42938.48 47897.53 2017-05-31 03:47:46.000 151 21223.12 203.90 42938.49 47897.53 2017-05-31 03:47:47.000 151 21223.11 203.87 42938.51 47897.58 2017-05-31 03:47:48.000 151 21223.15 203.81 42938.54 47897.59 2017-05-31 03:47:49.000 151 21223.11 203.80 42938.53 47897.58 2017-05-31 03:47:50.000 151 21223.06 203.79 42938.55 47897.63 2017-05-31 03:47:51.000 151 21223.08 203.77 42938.59 47897.63 2017-05-31 03:47:52.000 151 21223.10 203.78 42938.58 47897.64 2017-05-31 03:47:53.000 151 21223.12 203.77 42938.59 47897.67 2017-05-31 03:47:54.000 151 21223.13 203.78 42938.59 47897.66 2017-05-31 03:47:55.000 151 21223.12 203.80 42938.57 47897.63 2017-05-31 03:47:56.000 151 21223.12 203.80 42938.58 47897.66 2017-05-31 03:47:57.000 151 21223.10 203.78 42938.55 47897.65 2017-05-31 03:47:58.000 151 21223.10 203.78 42938.52 47897.64 2017-05-31 03:47:59.000 151 21223.11 203.77 42938.54 47897.62 2017-05-31 03:48:00.000 151 21223.10 203.74 42938.54 47897.61 2017-05-31 03:48:01.000 151 21223.10 203.74 42938.52 47897.64 2017-05-31 03:48:02.000 151 21223.11 203.73 42938.53 47897.65 2017-05-31 03:48:03.000 151 21223.06 203.74 42938.54 47897.61 2017-05-31 03:48:04.000 151 21223.05 203.70 42938.59 47897.60 2017-05-31 03:48:05.000 151 21223.02 203.69 42938.57 47897.60 2017-05-31 03:48:06.000 151 21223.01 203.66 42938.54 47897.60 2017-05-31 03:48:07.000 151 21222.96 203.64 42938.53 47897.58 2017-05-31 03:48:08.000 151 21222.95 203.61 42938.54 47897.56 2017-05-31 03:48:09.000 151 21222.98 203.59 42938.50 47897.53 2017-05-31 03:48:10.000 151 21222.98 203.60 42938.47 47897.52 2017-05-31 03:48:11.000 151 21222.93 203.63 42938.44 47897.49 2017-05-31 03:48:12.000 151 21222.91 203.64 42938.40 47897.47 2017-05-31 03:48:13.000 151 21222.88 203.68 42938.37 47897.41 2017-05-31 03:48:14.000 151 21222.87 203.67 42938.32 47897.36 2017-05-31 03:48:15.000 151 21222.84 203.68 42938.32 47897.34 2017-05-31 03:48:16.000 151 21222.85 203.66 42938.32 47897.32 2017-05-31 03:48:17.000 151 21222.84 203.68 42938.31 47897.28 2017-05-31 03:48:18.000 151 21222.84 203.69 42938.29 47897.27 2017-05-31 03:48:19.000 151 21222.83 203.71 42938.26 47897.25 2017-05-31 03:48:20.000 151 21222.74 203.77 42938.22 47897.20 2017-05-31 03:48:21.000 151 21222.74 203.78 42938.18 47897.18 2017-05-31 03:48:22.000 151 21222.78 203.74 42938.16 47897.11 2017-05-31 03:48:23.000 151 21222.72 203.77 42938.16 47897.10 2017-05-31 03:48:24.000 151 21222.70 203.76 42938.08 47897.04 2017-05-31 03:48:25.000 151 21222.70 203.77 42938.07 47897.06 2017-05-31 03:48:26.000 151 21222.70 203.77 42938.07 47897.00 2017-05-31 03:48:27.000 151 21222.69 203.75 42938.04 47896.99 2017-05-31 03:48:28.000 151 21222.71 203.72 42938.05 47896.98 2017-05-31 03:48:29.000 151 21222.71 203.73 42938.03 47897.00 2017-05-31 03:48:30.000 151 21222.68 203.76 42938.03 47896.97 2017-05-31 03:48:31.000 151 21222.65 203.82 42938.02 47896.97 2017-05-31 03:48:32.000 151 21222.63 203.84 42938.00 47896.95 2017-05-31 03:48:33.000 151 21222.64 203.83 42938.01 47896.91 2017-05-31 03:48:34.000 151 21222.67 203.82 42938.00 47896.92 2017-05-31 03:48:35.000 151 21222.65 203.79 42937.97 47896.92 2017-05-31 03:48:36.000 151 21222.66 203.78 42937.98 47896.91 2017-05-31 03:48:37.000 151 21222.71 203.75 42937.99 47896.96 2017-05-31 03:48:38.000 151 21222.73 203.75 42938.00 47896.95 2017-05-31 03:48:39.000 151 21222.74 203.75 42938.00 47896.96 2017-05-31 03:48:40.000 151 21222.75 203.72 42938.00 47897.00 2017-05-31 03:48:41.000 151 21222.76 203.71 42938.01 47897.00 2017-05-31 03:48:42.000 151 21222.73 203.71 42938.00 47897.02 2017-05-31 03:48:43.000 151 21222.75 203.70 42938.00 47896.98 2017-05-31 03:48:44.000 151 21222.77 203.68 42938.01 47897.01 2017-05-31 03:48:45.000 151 21222.75 203.68 42938.04 47897.02 2017-05-31 03:48:46.000 151 21222.79 203.69 42938.04 47897.01 2017-05-31 03:48:47.000 151 21222.79 203.71 42938.00 47897.00 2017-05-31 03:48:48.000 151 21222.82 203.72 42937.98 47897.03 2017-05-31 03:48:49.000 151 21222.82 203.69 42937.97 47897.01 2017-05-31 03:48:50.000 151 21222.80 203.70 42937.97 47896.99 2017-05-31 03:48:51.000 151 21222.84 203.69 42937.99 47897.02 2017-05-31 03:48:52.000 151 21222.82 203.72 42938.01 47897.01 2017-05-31 03:48:53.000 151 21222.81 203.74 42937.97 47896.99 2017-05-31 03:48:54.000 151 21222.84 203.79 42937.92 47896.99 2017-05-31 03:48:55.000 151 21222.83 203.85 42937.93 47896.97 2017-05-31 03:48:56.000 151 21222.86 203.89 42937.87 47896.95 2017-05-31 03:48:57.000 151 21222.88 203.87 42937.84 47896.94 2017-05-31 03:48:58.000 151 21222.90 203.84 42937.84 47896.91 2017-05-31 03:48:59.000 151 21222.91 203.84 42937.85 47896.90 2017-05-31 03:49:00.000 151 21222.92 203.84 42937.87 47896.95 2017-05-31 03:49:01.000 151 21222.94 203.84 42937.91 47896.94 2017-05-31 03:49:02.000 151 21222.92 203.84 42937.88 47896.97 2017-05-31 03:49:03.000 151 21222.92 203.89 42937.86 47896.96 2017-05-31 03:49:04.000 151 21222.91 203.93 42937.82 47896.96 2017-05-31 03:49:05.000 151 21222.94 203.96 42937.80 47896.95 2017-05-31 03:49:06.000 151 21222.93 204.00 42937.79 47896.90 2017-05-31 03:49:07.000 151 21222.95 204.02 42937.78 47896.89 2017-05-31 03:49:08.000 151 21222.96 204.02 42937.78 47896.90 2017-05-31 03:49:09.000 151 21222.95 204.00 42937.81 47896.89 2017-05-31 03:49:10.000 151 21222.98 203.99 42937.82 47896.87 2017-05-31 03:49:11.000 151 21222.98 203.97 42937.81 47896.92 2017-05-31 03:49:12.000 151 21222.98 203.98 42937.84 47896.93 2017-05-31 03:49:13.000 151 21222.98 203.98 42937.88 47896.96 2017-05-31 03:49:14.000 151 21222.98 203.96 42937.85 47896.97 2017-05-31 03:49:15.000 151 21222.99 203.95 42937.88 47896.99 2017-05-31 03:49:16.000 151 21222.97 203.96 42937.92 47897.02 2017-05-31 03:49:17.000 151 21222.95 203.97 42937.94 47897.03 2017-05-31 03:49:18.000 151 21222.95 204.00 42937.93 47897.02 2017-05-31 03:49:19.000 151 21222.96 204.02 42937.92 47897.04 2017-05-31 03:49:20.000 151 21222.95 204.06 42937.90 47897.02 2017-05-31 03:49:21.000 151 21222.94 204.07 42937.91 47897.02 2017-05-31 03:49:22.000 151 21222.92 204.11 42937.87 47896.99 2017-05-31 03:49:23.000 151 21222.91 204.13 42937.86 47896.96 2017-05-31 03:49:24.000 151 21222.91 204.10 42937.85 47896.94 2017-05-31 03:49:25.000 151 21222.91 204.11 42937.90 47896.95 2017-05-31 03:49:26.000 151 21222.91 204.13 42937.90 47896.97 2017-05-31 03:49:27.000 151 21222.97 204.11 42937.88 47896.93 2017-05-31 03:49:28.000 151 21222.98 204.12 42937.90 47897.00 2017-05-31 03:49:29.000 151 21222.99 204.11 42937.92 47897.00 2017-05-31 03:49:30.000 151 21223.00 204.10 42937.97 47897.04 2017-05-31 03:49:31.000 151 21223.02 204.11 42938.01 47897.08 2017-05-31 03:49:32.000 151 21223.05 204.13 42938.01 47897.13 2017-05-31 03:49:33.000 151 21223.07 204.13 42938.03 47897.12 2017-05-31 03:49:34.000 151 21223.04 204.16 42938.03 47897.17 2017-05-31 03:49:35.000 151 21223.04 204.18 42938.07 47897.17 2017-05-31 03:49:36.000 151 21223.05 204.21 42938.07 47897.20 2017-05-31 03:49:37.000 151 21223.06 204.24 42938.09 47897.21 2017-05-31 03:49:38.000 151 21223.09 204.24 42938.11 47897.23 2017-05-31 03:49:39.000 151 21223.08 204.24 42938.15 47897.28 2017-05-31 03:49:40.000 151 21223.12 204.23 42938.20 47897.30 2017-05-31 03:49:41.000 151 21223.14 204.26 42938.24 47897.35 2017-05-31 03:49:42.000 151 21223.14 204.27 42938.28 47897.38 2017-05-31 03:49:43.000 151 21223.10 204.27 42938.31 47897.40 2017-05-31 03:49:44.000 151 21223.07 204.26 42938.32 47897.39 2017-05-31 03:49:45.000 151 21223.05 204.22 42938.32 47897.41 2017-05-31 03:49:46.000 151 21223.05 204.21 42938.32 47897.40 2017-05-31 03:49:47.000 151 21223.02 204.21 42938.32 47897.41 2017-05-31 03:49:48.000 151 21223.02 204.22 42938.34 47897.43 2017-05-31 03:49:49.000 151 21223.02 204.21 42938.36 47897.42 2017-05-31 03:49:50.000 151 21223.02 204.26 42938.34 47897.40 2017-05-31 03:49:51.000 151 21223.02 204.30 42938.34 47897.43 2017-05-31 03:49:52.000 151 21222.99 204.34 42938.34 47897.39 2017-05-31 03:49:53.000 151 21223.00 204.35 42938.34 47897.40 2017-05-31 03:49:54.000 151 21222.99 204.37 42938.33 47897.37 2017-05-31 03:49:55.000 151 21222.97 204.39 42938.34 47897.38 2017-05-31 03:49:56.000 151 21222.95 204.40 42938.32 47897.37 2017-05-31 03:49:57.000 151 21222.96 204.41 42938.33 47897.37 2017-05-31 03:49:58.000 151 21222.95 204.44 42938.34 47897.39 2017-05-31 03:49:59.000 151 21222.93 204.55 42938.32 47897.37 2017-05-31 03:50:00.000 151 21222.93 204.61 42938.30 47897.35 2017-05-31 03:50:01.000 151 21222.91 204.66 42938.26 47897.33 2017-05-31 03:50:02.000 151 21222.90 204.70 42938.24 47897.30 2017-05-31 03:50:03.000 151 21222.87 204.71 42938.22 47897.24 2017-05-31 03:50:04.000 151 21222.88 204.73 42938.22 47897.22 2017-05-31 03:50:05.000 151 21222.88 204.74 42938.22 47897.23 2017-05-31 03:50:06.000 151 21222.88 204.77 42938.21 47897.22 2017-05-31 03:50:07.000 151 21222.85 204.78 42938.16 47897.23 2017-05-31 03:50:08.000 151 21222.81 204.82 42938.19 47897.19 2017-05-31 03:50:09.000 151 21222.80 204.85 42938.15 47897.20 2017-05-31 03:50:10.000 151 21222.78 204.85 42938.12 47897.13 2017-05-31 03:50:11.000 151 21222.79 204.84 42938.15 47897.14 2017-05-31 03:50:12.000 151 21222.78 204.86 42938.14 47897.11 2017-05-31 03:50:13.000 151 21222.76 204.82 42938.15 47897.08 2017-05-31 03:50:14.000 151 21222.73 204.80 42938.16 47897.11 2017-05-31 03:50:15.000 151 21222.73 204.78 42938.17 47897.13 2017-05-31 03:50:16.000 151 21222.75 204.77 42938.20 47897.14 2017-05-31 03:50:17.000 151 21222.79 204.73 42938.22 47897.14 2017-05-31 03:50:18.000 151 21222.78 204.66 42938.27 47897.16 2017-05-31 03:50:19.000 151 21222.75 204.66 42938.29 47897.17 2017-05-31 03:50:20.000 151 21222.77 204.69 42938.33 47897.24 2017-05-31 03:50:21.000 151 21222.81 204.69 42938.36 47897.29 2017-05-31 03:50:22.000 151 21222.85 204.69 42938.37 47897.31 2017-05-31 03:50:23.000 151 21222.86 204.69 42938.39 47897.36 2017-05-31 03:50:24.000 151 21222.88 204.69 42938.39 47897.36 2017-05-31 03:50:25.000 151 21222.90 204.69 42938.44 47897.40 2017-05-31 03:50:26.000 151 21222.87 204.74 42938.46 47897.39 2017-05-31 03:50:27.000 151 21222.86 204.76 42938.47 47897.44 2017-05-31 03:50:28.000 151 21222.85 204.76 42938.46 47897.42 2017-05-31 03:50:29.000 151 21222.84 204.79 42938.47 47897.46 2017-05-31 03:50:30.000 151 21222.87 204.81 42938.48 47897.50 2017-05-31 03:50:31.000 151 21222.90 204.82 42938.51 47897.46 2017-05-31 03:50:32.000 151 21222.88 204.84 42938.50 47897.48 2017-05-31 03:50:33.000 151 21222.92 204.87 42938.49 47897.46 2017-05-31 03:50:34.000 151 21222.93 204.88 42938.52 47897.49 2017-05-31 03:50:35.000 151 21222.90 204.87 42938.50 47897.51 2017-05-31 03:50:36.000 151 21222.90 204.88 42938.52 47897.53 2017-05-31 03:50:37.000 151 21222.89 204.90 42938.59 47897.55 2017-05-31 03:50:38.000 151 21222.91 204.92 42938.60 47897.57 2017-05-31 03:50:39.000 151 21222.93 204.96 42938.59 47897.58 2017-05-31 03:50:40.000 151 21222.96 204.99 42938.58 47897.59 2017-05-31 03:50:41.000 151 21222.98 205.01 42938.58 47897.60 2017-05-31 03:50:42.000 151 21222.98 205.03 42938.58 47897.62 2017-05-31 03:50:43.000 151 21223.02 205.02 42938.56 47897.59 2017-05-31 03:50:44.000 151 21223.04 205.01 42938.55 47897.60 2017-05-31 03:50:45.000 151 21222.99 205.00 42938.54 47897.61 2017-05-31 03:50:46.000 151 21223.01 205.00 42938.55 47897.60 2017-05-31 03:50:47.000 151 21222.95 205.04 42938.53 47897.59 2017-05-31 03:50:48.000 151 21222.89 205.03 42938.52 47897.54 2017-05-31 03:50:49.000 151 21222.82 205.08 42938.49 47897.52 2017-05-31 03:50:50.000 151 21222.71 205.13 42938.48 47897.45 2017-05-31 03:50:51.000 151 21222.69 205.18 42938.45 47897.39 2017-05-31 03:50:52.000 151 21222.67 205.21 42938.39 47897.35 2017-05-31 03:50:53.000 151 21222.67 205.22 42938.31 47897.32 2017-05-31 03:50:54.000 151 21222.69 205.22 42938.29 47897.27 2017-05-31 03:50:55.000 151 21222.73 205.22 42938.27 47897.23 2017-05-31 03:50:56.000 151 21222.73 205.20 42938.24 47897.24 2017-05-31 03:50:57.000 151 21222.73 205.18 42938.25 47897.18 2017-05-31 03:50:58.000 151 21222.74 205.18 42938.24 47897.17 2017-05-31 03:50:59.000 151 21222.76 205.15 42938.24 47897.17 2017-05-31 03:51:00.000 151 21222.76 205.14 42938.22 47897.20 2017-05-31 03:51:01.000 151 21222.78 205.08 42938.22 47897.19 2017-05-31 03:51:02.000 151 21222.85 205.01 42938.30 47897.23 2017-05-31 03:51:03.000 151 21222.91 204.96 42938.33 47897.26 2017-05-31 03:51:04.000 151 21222.93 204.89 42938.37 47897.32 2017-05-31 03:51:05.000 151 21223.00 204.84 42938.46 47897.41 2017-05-31 03:51:06.000 151 21223.02 204.78 42938.54 47897.49 2017-05-31 03:51:07.000 151 21223.05 204.72 42938.58 47897.56 2017-05-31 03:51:08.000 151 21223.09 204.69 42938.64 47897.65 2017-05-31 03:51:09.000 151 21223.11 204.71 42938.67 47897.70 2017-05-31 03:51:10.000 151 21223.13 204.71 42938.73 47897.77 2017-05-31 03:51:11.000 151 21223.15 204.70 42938.74 47897.78 2017-05-31 03:51:12.000 151 21223.17 204.69 42938.75 47897.81 2017-05-31 03:51:13.000 151 21223.17 204.64 42938.78 47897.81 2017-05-31 03:51:14.000 151 21223.17 204.60 42938.79 47897.85 2017-05-31 03:51:15.000 151 21223.16 204.60 42938.80 47897.85 2017-05-31 03:51:16.000 151 21223.15 204.64 42938.82 47897.87 2017-05-31 03:51:17.000 151 21223.09 204.72 42938.80 47897.86 2017-05-31 03:51:18.000 151 21223.02 204.76 42938.75 47897.82 2017-05-31 03:51:19.000 151 21222.99 204.75 42938.74 47897.76 2017-05-31 03:51:20.000 151 21223.00 204.72 42938.70 47897.69 2017-05-31 03:51:21.000 151 21222.98 204.71 42938.68 47897.67 2017-05-31 03:51:22.000 151 21222.93 204.68 42938.66 47897.67 2017-05-31 03:51:23.000 151 21222.89 204.63 42938.69 47897.62 2017-05-31 03:51:24.000 151 21222.90 204.60 42938.68 47897.60 2017-05-31 03:51:25.000 151 21222.87 204.61 42938.67 47897.60 2017-05-31 03:51:26.000 151 21222.84 204.59 42938.70 47897.58 2017-05-31 03:51:27.000 151 21222.85 204.59 42938.62 47897.57 2017-05-31 03:51:28.000 151 21222.81 204.60 42938.59 47897.54 2017-05-31 03:51:29.000 151 21222.79 204.59 42938.55 47897.49 2017-05-31 03:51:30.000 151 21222.82 204.57 42938.51 47897.51 2017-05-31 03:51:31.000 151 21222.82 204.56 42938.52 47897.47 2017-05-31 03:51:32.000 151 21222.80 204.56 42938.55 47897.45 2017-05-31 03:51:33.000 151 21222.79 204.54 42938.51 47897.49 2017-05-31 03:51:34.000 151 21222.79 204.57 42938.51 47897.44 2017-05-31 03:51:35.000 151 21222.79 204.58 42938.48 47897.45 2017-05-31 03:51:36.000 151 21222.78 204.56 42938.50 47897.44 2017-05-31 03:51:37.000 151 21222.77 204.54 42938.49 47897.42 2017-05-31 03:51:38.000 151 21222.79 204.50 42938.47 47897.45 2017-05-31 03:51:39.000 151 21222.76 204.49 42938.50 47897.46 2017-05-31 03:51:40.000 151 21222.81 204.51 42938.50 47897.46 2017-05-31 03:51:41.000 151 21222.82 204.51 42938.51 47897.48 2017-05-31 03:51:42.000 151 21222.79 204.56 42938.50 47897.47 2017-05-31 03:51:43.000 151 21222.75 204.62 42938.49 47897.48 2017-05-31 03:51:44.000 151 21222.70 204.65 42938.50 47897.45 2017-05-31 03:51:45.000 151 21222.67 204.66 42938.48 47897.40 2017-05-31 03:51:46.000 151 21222.68 204.68 42938.46 47897.42 2017-05-31 03:51:47.000 151 21222.65 204.68 42938.49 47897.37 2017-05-31 03:51:48.000 151 21222.66 204.67 42938.47 47897.37 2017-05-31 03:51:49.000 151 21222.67 204.66 42938.46 47897.36 2017-05-31 03:51:50.000 151 21222.68 204.69 42938.46 47897.34 2017-05-31 03:51:51.000 151 21222.67 204.70 42938.43 47897.34 2017-05-31 03:51:52.000 151 21222.62 204.77 42938.41 47897.34 2017-05-31 03:51:53.000 151 21222.60 204.86 42938.38 47897.30 2017-05-31 03:51:54.000 151 21222.57 204.89 42938.32 47897.24 2017-05-31 03:51:55.000 151 21222.52 204.94 42938.26 47897.19 2017-05-31 03:51:56.000 151 21222.51 204.97 42938.24 47897.11 2017-05-31 03:51:57.000 151 21222.48 204.99 42938.22 47897.09 2017-05-31 03:51:58.000 151 21222.49 204.98 42938.23 47897.05 2017-05-31 03:51:59.000 151 21222.47 204.99 42938.19 47897.04 2017-05-31 03:52:00.000 151 21222.42 205.02 42938.16 47897.00 2017-05-31 03:52:01.000 151 21222.41 205.04 42938.16 47896.97 2017-05-31 03:52:02.000 151 21222.38 205.08 42938.19 47896.97 2017-05-31 03:52:03.000 151 21222.38 205.07 42938.15 47896.94 2017-05-31 03:52:04.000 151 21222.38 205.08 42938.13 47896.93 2017-05-31 03:52:05.000 151 21222.36 205.09 42938.09 47896.94 2017-05-31 03:52:06.000 151 21222.34 205.10 42938.08 47896.88 2017-05-31 03:52:07.000 151 21222.31 205.14 42938.08 47896.89 2017-05-31 03:52:08.000 151 21222.30 205.13 42938.11 47896.88 2017-05-31 03:52:09.000 151 21222.30 205.16 42938.10 47896.91 2017-05-31 03:52:10.000 151 21222.33 205.20 42938.11 47896.88 2017-05-31 03:52:11.000 151 21222.36 205.21 42938.10 47896.88 2017-05-31 03:52:12.000 151 21222.38 205.24 42938.13 47896.89 2017-05-31 03:52:13.000 151 21222.35 205.28 42938.11 47896.92 2017-05-31 03:52:14.000 151 21222.39 205.30 42938.07 47896.89 2017-05-31 03:52:15.000 151 21222.40 205.34 42938.07 47896.89 2017-05-31 03:52:16.000 151 21222.38 205.35 42938.08 47896.90 2017-05-31 03:52:17.000 151 21222.39 205.37 42938.08 47896.89 2017-05-31 03:52:18.000 151 21222.40 205.41 42938.09 47896.85 2017-05-31 03:52:19.000 151 21222.38 205.40 42938.10 47896.90 2017-05-31 03:52:20.000 151 21222.39 205.41 42938.10 47896.90 2017-05-31 03:52:21.000 151 21222.41 205.42 42938.09 47896.88 2017-05-31 03:52:22.000 151 21222.42 205.45 42938.13 47896.92 2017-05-31 03:52:23.000 151 21222.43 205.48 42938.11 47896.90 2017-05-31 03:52:24.000 151 21222.45 205.49 42938.11 47896.95 2017-05-31 03:52:25.000 151 21222.49 205.49 42938.14 47896.96 2017-05-31 03:52:26.000 151 21222.51 205.50 42938.15 47896.95 2017-05-31 03:52:27.000 151 21222.50 205.50 42938.10 47896.99 2017-05-31 03:52:28.000 151 21222.49 205.53 42938.08 47896.99 2017-05-31 03:52:29.000 151 21222.47 205.55 42938.04 47896.95 2017-05-31 03:52:30.000 151 21222.48 205.57 42938.06 47896.95 2017-05-31 03:52:31.000 151 21222.52 205.60 42938.09 47896.95 2017-05-31 03:52:32.000 151 21222.56 205.59 42938.04 47896.97 2017-05-31 03:52:33.000 151 21222.56 205.55 42938.04 47896.93 2017-05-31 03:52:34.000 151 21222.58 205.55 42938.02 47896.97 2017-05-31 03:52:35.000 151 21222.58 205.55 42937.99 47896.99 2017-05-31 03:52:36.000 151 21222.61 205.51 42938.02 47896.95 2017-05-31 03:52:37.000 151 21222.61 205.53 42938.04 47896.98 2017-05-31 03:52:38.000 151 21222.60 205.55 42938.06 47896.96 2017-05-31 03:52:39.000 151 21222.61 205.56 42938.07 47896.98 2017-05-31 03:52:40.000 151 21222.65 205.54 42938.09 47897.00 2017-05-31 03:52:41.000 151 21222.63 205.53 42938.10 47897.01 2017-05-31 03:52:42.000 151 21222.63 205.54 42938.07 47897.00 2017-05-31 03:52:43.000 151 21222.67 205.53 42938.06 47896.97 2017-05-31 03:52:44.000 151 21222.66 205.57 42938.04 47896.99 2017-05-31 03:52:45.000 151 21222.64 205.62 42938.02 47897.00 2017-05-31 03:52:46.000 151 21222.61 205.69 42937.98 47896.94 2017-05-31 03:52:47.000 151 21222.61 205.78 42937.89 47896.89 2017-05-31 03:52:48.000 151 21222.62 205.80 42937.85 47896.85 2017-05-31 03:52:49.000 151 21222.64 205.79 42937.83 47896.81 2017-05-31 03:52:50.000 151 21222.70 205.73 42937.83 47896.77 2017-05-31 03:52:51.000 151 21222.72 205.72 42937.83 47896.82 2017-05-31 03:52:52.000 151 21222.78 205.65 42937.87 47896.88 2017-05-31 03:52:53.000 151 21222.82 205.63 42937.90 47896.90 2017-05-31 03:52:54.000 151 21222.86 205.62 42937.90 47896.93 2017-05-31 03:52:55.000 151 21222.88 205.64 42937.93 47896.95 2017-05-31 03:52:56.000 151 21222.89 205.62 42937.93 47896.99 2017-05-31 03:52:57.000 151 21222.90 205.58 42937.98 47897.03 2017-05-31 03:52:58.000 151 21222.91 205.57 42937.97 47897.02 2017-05-31 03:52:59.000 151 21222.94 205.59 42937.96 47897.06 2017-05-31 03:53:00.000 151 21222.96 205.55 42938.00 47897.09 2017-05-31 03:53:01.000 151 21222.96 205.52 42938.01 47897.09 2017-05-31 03:53:02.000 151 21222.99 205.49 42938.02 47897.09 2017-05-31 03:53:03.000 151 21222.95 205.49 42938.07 47897.11 2017-05-31 03:53:04.000 151 21222.95 205.52 42938.03 47897.09 2017-05-31 03:53:05.000 151 21222.96 205.55 42938.04 47897.15 2017-05-31 03:53:06.000 151 21222.98 205.54 42938.05 47897.10 2017-05-31 03:53:07.000 151 21223.00 205.54 42938.03 47897.13 2017-05-31 03:53:08.000 151 21223.00 205.57 42938.02 47897.15 2017-05-31 03:53:09.000 151 21223.02 205.60 42938.01 47897.13 2017-05-31 03:53:10.000 151 21223.02 205.61 42937.99 47897.12 2017-05-31 03:53:11.000 151 21223.05 205.60 42937.96 47897.10 2017-05-31 03:53:12.000 151 21223.01 205.63 42937.96 47897.12 2017-05-31 03:53:13.000 151 21223.03 205.65 42937.95 47897.08 2017-05-31 03:53:14.000 151 21223.05 205.65 42937.93 47897.07 2017-05-31 03:53:15.000 151 21223.06 205.62 42937.95 47897.07 2017-05-31 03:53:16.000 151 21223.08 205.61 42937.98 47897.10 2017-05-31 03:53:17.000 151 21223.09 205.63 42937.95 47897.10 2017-05-31 03:53:18.000 151 21223.13 205.62 42937.96 47897.10 2017-05-31 03:53:19.000 151 21223.13 205.64 42937.96 47897.12 2017-05-31 03:53:20.000 151 21223.13 205.67 42937.97 47897.13 2017-05-31 03:53:21.000 151 21223.12 205.67 42937.94 47897.12 2017-05-31 03:53:22.000 151 21223.13 205.69 42937.96 47897.10 2017-05-31 03:53:23.000 151 21223.10 205.69 42937.94 47897.08 2017-05-31 03:53:24.000 151 21223.09 205.70 42937.92 47897.09 2017-05-31 03:53:25.000 151 21223.04 205.73 42937.92 47897.10 2017-05-31 03:53:26.000 151 21223.01 205.73 42937.94 47897.05 2017-05-31 03:53:27.000 151 21223.00 205.75 42937.93 47897.04 2017-05-31 03:53:28.000 151 21222.98 205.77 42937.94 47897.05 2017-05-31 03:53:29.000 151 21222.95 205.81 42937.92 47897.04 2017-05-31 03:53:30.000 151 21222.96 205.80 42937.91 47897.00 2017-05-31 03:53:31.000 151 21222.95 205.79 42937.92 47897.01 2017-05-31 03:53:32.000 151 21222.94 205.83 42937.91 47897.00 2017-05-31 03:53:33.000 151 21222.95 205.89 42937.87 47897.02 2017-05-31 03:53:34.000 151 21222.94 205.89 42937.86 47896.97 2017-05-31 03:53:35.000 151 21222.99 205.73 42937.87 47896.92 2017-05-31 03:53:36.000 151 21223.04 205.56 42937.96 47896.98 2017-05-31 03:53:37.000 151 21223.05 205.50 42938.04 47897.08 2017-05-31 03:53:38.000 151 21223.08 205.48 42938.07 47897.15 2017-05-31 03:53:39.000 151 21223.07 205.52 42938.09 47897.20 2017-05-31 03:53:40.000 151 21223.06 205.56 42938.10 47897.21 2017-05-31 03:53:41.000 151 21223.07 205.60 42938.07 47897.22 2017-05-31 03:53:42.000 151 21223.05 205.65 42938.08 47897.19 2017-05-31 03:53:43.000 151 21223.03 205.68 42938.02 47897.15 2017-05-31 03:53:44.000 151 21223.01 205.67 42938.00 47897.14 2017-05-31 03:53:45.000 151 21223.00 205.67 42938.00 47897.09 2017-05-31 03:53:46.000 151 21223.00 205.66 42937.99 47897.09 2017-05-31 03:53:47.000 151 21223.00 205.65 42937.97 47897.06 2017-05-31 03:53:48.000 151 21222.99 205.64 42937.96 47897.07 2017-05-31 03:53:49.000 151 21222.95 205.63 42937.93 47897.06 2017-05-31 03:53:50.000 151 21222.90 205.61 42937.95 47897.02 2017-05-31 03:53:51.000 151 21222.91 205.60 42937.96 47897.00 2017-05-31 03:53:52.000 151 21222.92 205.59 42937.98 47896.99 2017-05-31 03:53:53.000 151 21222.92 205.60 42938.00 47896.98 2017-05-31 03:53:54.000 151 21222.94 205.59 42937.98 47896.99 2017-05-31 03:53:55.000 151 21222.96 205.57 42937.95 47896.98 2017-05-31 03:53:56.000 151 21222.94 205.55 42937.98 47896.98 2017-05-31 03:53:57.000 151 21222.94 205.53 42937.96 47896.98 2017-05-31 03:53:58.000 151 21222.97 205.53 42937.98 47896.98 2017-05-31 03:53:59.000 151 21222.98 205.56 42937.92 47897.00 2017-05-31 03:54:00.000 151 21222.97 205.58 42937.91 47896.99 2017-05-31 03:54:01.000 151 21222.99 205.58 42937.92 47896.97 2017-05-31 03:54:02.000 151 21222.97 205.57 42937.91 47896.98 2017-05-31 03:54:03.000 151 21222.97 205.57 42937.89 47896.97 2017-05-31 03:54:04.000 151 21222.99 205.58 42937.89 47896.97 2017-05-31 03:54:05.000 151 21223.00 205.58 42937.90 47896.95 2017-05-31 03:54:06.000 151 21223.01 205.59 42937.85 47896.92 2017-05-31 03:54:07.000 151 21223.01 205.58 42937.85 47896.92 2017-05-31 03:54:08.000 151 21223.02 205.57 42937.83 47896.94 2017-05-31 03:54:09.000 151 21223.01 205.55 42937.83 47896.91 2017-05-31 03:54:10.000 151 21223.01 205.56 42937.80 47896.92 2017-05-31 03:54:11.000 151 21223.07 205.54 42937.79 47896.91 2017-05-31 03:54:12.000 151 21223.04 205.52 42937.78 47896.90 2017-05-31 03:54:13.000 151 21223.04 205.48 42937.81 47896.88 2017-05-31 03:54:14.000 151 21223.04 205.47 42937.81 47896.87 2017-05-31 03:54:15.000 151 21222.99 205.50 42937.79 47896.86 2017-05-31 03:54:16.000 151 21222.97 205.48 42937.79 47896.84 2017-05-31 03:54:17.000 151 21222.98 205.46 42937.80 47896.86 2017-05-31 03:54:18.000 151 21222.97 205.44 42937.78 47896.83 2017-05-31 03:54:19.000 151 21222.97 205.40 42937.77 47896.82 2017-05-31 03:54:20.000 151 21222.97 205.37 42937.77 47896.81 2017-05-31 03:54:21.000 151 21222.96 205.37 42937.76 47896.81 2017-05-31 03:54:22.000 151 21222.96 205.33 42937.72 47896.80 2017-05-31 03:54:23.000 151 21222.94 205.30 42937.72 47896.84 2017-05-31 03:54:24.000 151 21222.97 205.27 42937.70 47896.83 2017-05-31 03:54:25.000 151 21222.99 205.23 42937.73 47896.86 2017-05-31 03:54:26.000 151 21223.00 205.21 42937.79 47896.86 2017-05-31 03:54:27.000 151 21223.01 205.21 42937.80 47896.88 2017-05-31 03:54:28.000 151 21222.99 205.19 42937.76 47896.88 2017-05-31 03:54:29.000 151 21222.95 205.18 42937.78 47896.89 2017-05-31 03:54:30.000 151 21222.97 205.14 42937.78 47896.87 2017-05-31 03:54:31.000 151 21222.92 205.15 42937.78 47896.89 2017-05-31 03:54:32.000 151 21222.96 205.01 42937.82 47896.87 2017-05-31 03:54:33.000 151 21223.05 204.79 42937.89 47896.93 2017-05-31 03:54:34.000 151 21223.13 204.69 42937.97 47897.02 2017-05-31 03:54:35.000 151 21223.21 204.56 42938.11 47897.12 2017-05-31 03:54:36.000 151 21223.27 204.47 42938.22 47897.29 2017-05-31 03:54:37.000 151 21223.32 204.45 42938.31 47897.42 2017-05-31 03:54:38.000 151 21223.30 204.50 42938.33 47897.47 2017-05-31 03:54:39.000 151 21223.28 204.62 42938.33 47897.52 2017-05-31 03:54:40.000 151 21223.30 204.65 42938.29 47897.51 2017-05-31 03:54:41.000 151 21223.31 204.69 42938.27 47897.48 2017-05-31 03:54:42.000 151 21223.28 204.71 42938.23 47897.46 2017-05-31 03:54:43.000 151 21223.30 204.68 42938.23 47897.46 2017-05-31 03:54:44.000 151 21223.28 204.65 42938.25 47897.45 2017-05-31 03:54:45.000 151 21223.30 204.62 42938.26 47897.44 2017-05-31 03:54:46.000 151 21223.32 204.60 42938.28 47897.45 2017-05-31 03:54:47.000 151 21223.32 204.57 42938.26 47897.48 2017-05-31 03:54:48.000 151 21223.31 204.54 42938.27 47897.45 2017-05-31 03:54:49.000 151 21223.29 204.52 42938.26 47897.42 2017-05-31 03:54:50.000 151 21223.29 204.50 42938.24 47897.44 2017-05-31 03:54:51.000 151 21223.29 204.50 42938.24 47897.43 2017-05-31 03:54:52.000 151 21223.30 204.49 42938.23 47897.44 2017-05-31 03:54:53.000 151 21223.33 204.45 42938.25 47897.44 2017-05-31 03:54:54.000 151 21223.36 204.45 42938.26 47897.44 2017-05-31 03:54:55.000 151 21223.36 204.44 42938.27 47897.46 2017-05-31 03:54:56.000 151 21223.40 204.41 42938.29 47897.47 2017-05-31 03:54:57.000 151 21223.40 204.46 42938.28 47897.50 2017-05-31 03:54:58.000 151 21223.42 204.49 42938.27 47897.47 2017-05-31 03:54:59.000 151 21223.44 204.48 42938.28 47897.51 2017-05-31 03:55:00.000 151 21223.45 204.53 42938.26 47897.52 2017-05-31 03:55:01.000 151 21223.43 204.54 42938.26 47897.50 2017-05-31 03:55:02.000 151 21223.43 204.55 42938.25 47897.50 2017-05-31 03:55:03.000 151 21223.46 204.55 42938.21 47897.50 2017-05-31 03:55:04.000 151 21223.43 204.59 42938.21 47897.47 2017-05-31 03:55:05.000 151 21223.43 204.61 42938.21 47897.45 2017-05-31 03:55:06.000 151 21223.47 204.61 42938.22 47897.48 2017-05-31 03:55:07.000 151 21223.47 204.63 42938.24 47897.47 2017-05-31 03:55:08.000 151 21223.49 204.68 42938.25 47897.50 2017-05-31 03:55:09.000 151 21223.49 204.70 42938.28 47897.51 2017-05-31 03:55:10.000 151 21223.51 204.69 42938.28 47897.54 2017-05-31 03:55:11.000 151 21223.54 204.67 42938.29 47897.57 2017-05-31 03:55:12.000 151 21223.51 204.71 42938.32 47897.59 2017-05-31 03:55:13.000 151 21223.50 204.73 42938.34 47897.60 2017-05-31 03:55:14.000 151 21223.50 204.76 42938.35 47897.61 2017-05-31 03:55:15.000 151 21223.50 204.77 42938.38 47897.60 2017-05-31 03:55:16.000 151 21223.49 204.80 42938.37 47897.60 2017-05-31 03:55:17.000 151 21223.49 204.83 42938.33 47897.60 2017-05-31 03:55:18.000 151 21223.47 204.84 42938.35 47897.58 2017-05-31 03:55:19.000 151 21223.45 204.87 42938.35 47897.57 2017-05-31 03:55:20.000 151 21223.42 204.89 42938.31 47897.59 2017-05-31 03:55:21.000 151 21223.41 204.91 42938.33 47897.55 2017-05-31 03:55:22.000 151 21223.40 204.93 42938.30 47897.57 2017-05-31 03:55:23.000 151 21223.38 204.98 42938.27 47897.53 2017-05-31 03:55:24.000 151 21223.37 205.00 42938.28 47897.51 2017-05-31 03:55:25.000 151 21223.35 205.05 42938.25 47897.49 2017-05-31 03:55:26.000 151 21223.27 205.12 42938.19 47897.45 2017-05-31 03:55:27.000 151 21223.24 205.16 42938.16 47897.39 2017-05-31 03:55:28.000 151 21223.20 205.18 42938.14 47897.33 2017-05-31 03:55:29.000 151 21223.17 205.17 42938.13 47897.28 2017-05-31 03:55:30.000 151 21223.11 205.19 42938.10 47897.25 2017-05-31 03:55:31.000 151 21223.10 205.21 42938.07 47897.22 2017-05-31 03:55:32.000 151 21223.08 205.25 42938.06 47897.18 2017-05-31 03:55:33.000 151 21223.04 205.28 42938.04 47897.14 2017-05-31 03:55:34.000 151 21223.03 205.33 42937.98 47897.10 2017-05-31 03:55:35.000 151 21223.03 205.32 42937.98 47897.08 2017-05-31 03:55:36.000 151 21223.05 205.25 42937.99 47897.07 2017-05-31 03:55:37.000 151 21223.04 205.25 42938.00 47897.07 2017-05-31 03:55:38.000 151 21223.03 205.32 42938.02 47897.09 2017-05-31 03:55:39.000 151 21222.99 205.38 42937.97 47897.07 2017-05-31 03:55:40.000 151 21222.98 205.40 42937.96 47897.02 2017-05-31 03:55:41.000 151 21223.00 205.42 42937.94 47897.02 2017-05-31 03:55:42.000 151 21223.01 205.40 42937.92 47897.03 2017-05-31 03:55:43.000 151 21223.04 205.40 42937.92 47897.05 2017-05-31 03:55:44.000 151 21223.05 205.42 42937.93 47897.06 2017-05-31 03:55:45.000 151 21223.07 205.44 42937.93 47897.10 2017-05-31 03:55:46.000 151 21223.06 205.46 42937.95 47897.10 2017-05-31 03:55:47.000 151 21223.05 205.45 42937.95 47897.10 2017-05-31 03:55:48.000 151 21223.06 205.47 42937.97 47897.09 2017-05-31 03:55:49.000 151 21223.08 205.46 42937.99 47897.10 2017-05-31 03:55:50.000 151 21223.08 205.41 42938.00 47897.10 2017-05-31 03:55:51.000 151 21223.05 205.40 42938.01 47897.08 2017-05-31 03:55:52.000 151 21223.04 205.40 42938.00 47897.10 2017-05-31 03:55:53.000 151 21223.04 205.35 42938.00 47897.09 2017-05-31 03:55:54.000 151 21223.03 205.30 42938.03 47897.11 2017-05-31 03:55:55.000 151 21222.99 205.33 42938.03 47897.11 2017-05-31 03:55:56.000 151 21222.97 205.33 42938.02 47897.09 2017-05-31 03:55:57.000 151 21222.99 205.32 42937.98 47897.09 2017-05-31 03:55:58.000 151 21223.01 205.31 42937.99 47897.10 2017-05-31 03:55:59.000 151 21223.02 205.28 42938.00 47897.11 2017-05-31 03:56:00.000 151 21223.05 205.26 42938.03 47897.11 2017-05-31 03:56:01.000 151 21223.07 205.24 42938.02 47897.14 2017-05-31 03:56:02.000 151 21223.12 205.20 42938.02 47897.16 2017-05-31 03:56:03.000 151 21223.17 205.15 42938.06 47897.18 2017-05-31 03:56:04.000 151 21223.17 205.14 42938.07 47897.23 2017-05-31 03:56:05.000 151 21223.16 205.16 42938.09 47897.21 2017-05-31 03:56:06.000 151 21223.17 205.18 42938.07 47897.22 2017-05-31 03:56:07.000 151 21223.15 205.18 42938.08 47897.21 2017-05-31 03:56:08.000 151 21223.15 205.19 42938.03 47897.20 2017-05-31 03:56:09.000 151 21223.17 205.18 42938.06 47897.21 2017-05-31 03:56:10.000 151 21223.21 205.16 42938.09 47897.21 2017-05-31 03:56:11.000 151 21223.22 205.14 42938.08 47897.24 2017-05-31 03:56:12.000 151 21223.20 205.15 42938.04 47897.22 2017-05-31 03:56:13.000 151 21223.18 205.19 42938.04 47897.20 2017-05-31 03:56:14.000 151 21223.16 205.21 42938.03 47897.18 2017-05-31 03:56:15.000 151 21223.13 205.23 42938.03 47897.15 2017-05-31 03:56:16.000 151 21223.12 205.22 42938.01 47897.14 2017-05-31 03:56:17.000 151 21223.11 205.22 42938.01 47897.12 2017-05-31 03:56:18.000 151 21223.08 205.23 42938.00 47897.11 2017-05-31 03:56:19.000 151 21223.08 205.25 42937.97 47897.09 2017-05-31 03:56:20.000 151 21223.10 205.26 42937.92 47897.06 2017-05-31 03:56:21.000 151 21223.07 205.26 42937.91 47897.02 2017-05-31 03:56:22.000 151 21223.01 205.25 42937.91 47897.01 2017-05-31 03:56:23.000 151 21223.01 205.23 42937.90 47897.00 2017-05-31 03:56:24.000 151 21222.99 205.19 42937.87 47896.97 2017-05-31 03:56:25.000 151 21222.99 205.15 42937.89 47896.99 2017-05-31 03:56:26.000 151 21222.97 205.12 42937.89 47896.97 2017-05-31 03:56:27.000 151 21222.97 205.11 42937.90 47896.95 2017-05-31 03:56:28.000 151 21222.99 205.11 42937.90 47897.00 2017-05-31 03:56:29.000 151 21222.99 205.07 42937.88 47896.95 2017-05-31 03:56:30.000 151 21222.98 205.05 42937.84 47896.96 2017-05-31 03:56:31.000 151 21222.97 205.06 42937.80 47896.93 2017-05-31 03:56:32.000 151 21222.94 205.03 42937.73 47896.89 2017-05-31 03:56:33.000 151 21222.93 204.99 42937.75 47896.88 2017-05-31 03:56:34.000 151 21222.91 204.99 42937.76 47896.84 2017-05-31 03:56:35.000 151 21222.91 204.98 42937.78 47896.80 2017-05-31 03:56:36.000 151 21222.90 204.95 42937.76 47896.80 2017-05-31 03:56:37.000 151 21222.91 204.93 42937.75 47896.80 2017-05-31 03:56:38.000 151 21222.90 204.93 42937.75 47896.78 2017-05-31 03:56:39.000 151 21222.91 204.93 42937.74 47896.79 2017-05-31 03:56:40.000 151 21222.91 204.92 42937.76 47896.77 2017-05-31 03:56:41.000 151 21222.90 204.90 42937.77 47896.79 2017-05-31 03:56:42.000 151 21222.88 204.88 42937.79 47896.79 2017-05-31 03:56:43.000 151 21222.86 204.89 42937.77 47896.78 2017-05-31 03:56:44.000 151 21222.89 204.89 42937.78 47896.82 2017-05-31 03:56:45.000 151 21222.90 204.91 42937.83 47896.81 2017-05-31 03:56:46.000 151 21222.90 204.90 42937.84 47896.78 2017-05-31 03:56:47.000 151 21222.91 204.90 42937.81 47896.82 2017-05-31 03:56:48.000 151 21222.90 204.90 42937.80 47896.82 2017-05-31 03:56:49.000 151 21222.89 204.89 42937.79 47896.84 2017-05-31 03:56:50.000 151 21222.89 204.89 42937.83 47896.82 2017-05-31 03:56:51.000 151 21222.88 204.88 42937.83 47896.86 2017-05-31 03:56:52.000 151 21222.87 204.88 42937.86 47896.88 2017-05-31 03:56:53.000 151 21222.92 204.89 42937.88 47896.86 2017-05-31 03:56:54.000 151 21222.96 204.95 42937.89 47896.90 2017-05-31 03:56:55.000 151 21223.00 205.02 42937.87 47896.97 2017-05-31 03:56:56.000 151 21223.03 205.09 42937.84 47896.94 2017-05-31 03:56:57.000 151 21223.07 205.10 42937.83 47896.94 2017-05-31 03:56:58.000 151 21223.10 205.09 42937.82 47896.98 2017-05-31 03:56:59.000 151 21223.09 205.06 42937.88 47896.97 2017-05-31 03:57:00.000 151 21223.14 205.02 42937.87 47896.98 2017-05-31 03:57:01.000 151 21223.12 205.02 42937.85 47896.98 2017-05-31 03:57:02.000 151 21223.08 205.01 42937.83 47897.00 2017-05-31 03:57:03.000 151 21223.12 204.97 42937.84 47896.98 2017-05-31 03:57:04.000 151 21223.12 204.96 42937.88 47897.00 2017-05-31 03:57:05.000 151 21223.15 204.94 42937.88 47897.01 2017-05-31 03:57:06.000 151 21223.17 204.96 42937.90 47897.02 2017-05-31 03:57:07.000 151 21223.20 204.96 42937.89 47897.04 2017-05-31 03:57:08.000 151 21223.20 204.95 42937.89 47897.06 2017-05-31 03:57:09.000 151 21223.21 204.97 42937.88 47897.08 2017-05-31 03:57:10.000 151 21223.21 205.01 42937.89 47897.13 2017-05-31 03:57:11.000 151 21223.21 205.02 42937.90 47897.08 2017-05-31 03:57:12.000 151 21223.21 205.02 42937.90 47897.09 2017-05-31 03:57:13.000 151 21223.20 205.01 42937.90 47897.09 2017-05-31 03:57:14.000 151 21223.18 204.98 42937.91 47897.07 2017-05-31 03:57:15.000 151 21223.16 204.97 42937.90 47897.07 2017-05-31 03:57:16.000 151 21223.17 204.94 42937.89 47897.02 2017-05-31 03:57:17.000 151 21223.13 204.91 42937.84 47897.06 2017-05-31 03:57:18.000 151 21223.13 204.90 42937.84 47897.02 2017-05-31 03:57:19.000 151 21223.14 204.92 42937.82 47897.00 2017-05-31 03:57:20.000 151 21223.16 204.88 42937.80 47896.98 2017-05-31 03:57:21.000 151 21223.15 204.88 42937.80 47897.01 2017-05-31 03:57:22.000 151 21223.14 204.87 42937.79 47896.95 2017-05-31 03:57:23.000 151 21223.14 204.88 42937.79 47896.94 2017-05-31 03:57:24.000 151 21223.09 204.89 42937.71 47896.92 2017-05-31 03:57:25.000 151 21223.08 204.90 42937.70 47896.87 2017-05-31 03:57:26.000 151 21223.07 204.84 42937.70 47896.85 2017-05-31 03:57:27.000 151 21223.08 204.82 42937.71 47896.87 2017-05-31 03:57:28.000 151 21223.11 204.77 42937.75 47896.90 2017-05-31 03:57:29.000 151 21223.14 204.68 42937.78 47896.90 2017-05-31 03:57:30.000 151 21223.16 204.63 42937.81 47896.94 2017-05-31 03:57:31.000 151 21223.11 204.65 42937.83 47896.97 2017-05-31 03:57:32.000 151 21223.08 204.65 42937.82 47896.96 2017-05-31 03:57:33.000 151 21223.08 204.62 42937.80 47896.96 2017-05-31 03:57:34.000 151 21223.14 204.53 42937.82 47896.93 2017-05-31 03:57:35.000 151 21223.22 204.37 42937.85 47896.97 2017-05-31 03:57:36.000 151 21223.26 204.27 42937.94 47897.05 2017-05-31 03:57:37.000 151 21223.32 204.22 42938.02 47897.14 2017-05-31 03:57:38.000 151 21223.33 204.17 42938.09 47897.24 2017-05-31 03:57:39.000 151 21223.37 204.14 42938.13 47897.30 2017-05-31 03:57:40.000 151 21223.45 204.13 42938.15 47897.37 2017-05-31 03:57:41.000 151 21223.50 204.16 42938.18 47897.42 2017-05-31 03:57:42.000 151 21223.51 204.16 42938.23 47897.46 2017-05-31 03:57:43.000 151 21223.51 204.14 42938.25 47897.50 2017-05-31 03:57:44.000 151 21223.49 204.12 42938.25 47897.52 2017-05-31 03:57:45.000 151 21223.53 204.11 42938.27 47897.55 2017-05-31 03:57:46.000 151 21223.52 204.13 42938.26 47897.55 2017-05-31 03:57:47.000 151 21223.52 204.15 42938.26 47897.55 2017-05-31 03:57:48.000 151 21223.54 204.16 42938.29 47897.60 2017-05-31 03:57:49.000 151 21223.53 204.16 42938.30 47897.60 2017-05-31 03:57:50.000 151 21223.54 204.16 42938.29 47897.58 2017-05-31 03:57:51.000 151 21223.54 204.16 42938.31 47897.61 2017-05-31 03:57:52.000 151 21223.54 204.16 42938.31 47897.61 2017-05-31 03:57:53.000 151 21223.52 204.13 42938.37 47897.61 2017-05-31 03:57:54.000 151 21223.51 204.12 42938.39 47897.62 2017-05-31 03:57:55.000 151 21223.50 204.13 42938.37 47897.65 2017-05-31 03:57:56.000 151 21223.50 204.14 42938.34 47897.64 2017-05-31 03:57:57.000 151 21223.53 204.14 42938.36 47897.67 2017-05-31 03:57:58.000 151 21223.52 204.19 42938.35 47897.64 2017-05-31 03:57:59.000 151 21223.47 204.24 42938.31 47897.61 2017-05-31 03:58:00.000 151 21223.49 204.27 42938.26 47897.56 2017-05-31 03:58:01.000 151 21223.47 204.29 42938.23 47897.53 2017-05-31 03:58:02.000 151 21223.46 204.33 42938.18 47897.43 2017-05-31 03:58:03.000 151 21223.46 204.34 42938.12 47897.44 2017-05-31 03:58:04.000 151 21223.42 204.36 42938.14 47897.38 2017-05-31 03:58:05.000 151 21223.44 204.37 42938.09 47897.36 2017-05-31 03:58:06.000 151 21223.44 204.35 42938.08 47897.35 2017-05-31 03:58:07.000 151 21223.43 204.39 42938.09 47897.32 2017-05-31 03:58:08.000 151 21223.41 204.41 42938.05 47897.30 2017-05-31 03:58:09.000 151 21223.43 204.42 42938.01 47897.32 2017-05-31 03:58:10.000 151 21223.44 204.43 42937.99 47897.28 2017-05-31 03:58:11.000 151 21223.46 204.43 42938.03 47897.31 2017-05-31 03:58:12.000 151 21223.43 204.44 42938.04 47897.27 2017-05-31 03:58:13.000 151 21223.42 204.48 42938.01 47897.28 2017-05-31 03:58:14.000 151 21223.41 204.48 42938.00 47897.26 2017-05-31 03:58:15.000 151 21223.41 204.48 42938.00 47897.25 2017-05-31 03:58:16.000 151 21223.42 204.45 42937.99 47897.25 2017-05-31 03:58:17.000 151 21223.44 204.46 42938.01 47897.27 2017-05-31 03:58:18.000 151 21223.42 204.49 42938.03 47897.26 2017-05-31 03:58:19.000 151 21223.46 204.48 42938.01 47897.26 2017-05-31 03:58:20.000 151 21223.44 204.46 42937.99 47897.27 2017-05-31 03:58:21.000 151 21223.44 204.44 42938.01 47897.30 2017-05-31 03:58:22.000 151 21223.48 204.44 42938.09 47897.31 2017-05-31 03:58:23.000 151 21223.48 204.42 42938.09 47897.31 2017-05-31 03:58:24.000 151 21223.51 204.39 42938.11 47897.36 2017-05-31 03:58:25.000 151 21223.54 204.40 42938.14 47897.39 2017-05-31 03:58:26.000 151 21223.55 204.43 42938.15 47897.44 2017-05-31 03:58:27.000 151 21223.58 204.41 42938.18 47897.45 2017-05-31 03:58:28.000 151 21223.62 204.42 42938.21 47897.52 2017-05-31 03:58:29.000 151 21223.61 204.40 42938.26 47897.53 2017-05-31 03:58:30.000 151 21223.63 204.39 42938.31 47897.58 2017-05-31 03:58:31.000 151 21223.66 204.40 42938.34 47897.64 2017-05-31 03:58:32.000 151 21223.70 204.42 42938.33 47897.66 2017-05-31 03:58:33.000 151 21223.70 204.43 42938.39 47897.69 2017-05-31 03:58:34.000 151 21223.73 204.43 42938.40 47897.73 2017-05-31 03:58:35.000 151 21223.72 204.45 42938.42 47897.71 2017-05-31 03:58:36.000 151 21223.67 204.49 42938.45 47897.78 2017-05-31 03:58:37.000 151 21223.62 204.53 42938.42 47897.78 2017-05-31 03:58:38.000 151 21223.59 204.59 42938.40 47897.77 2017-05-31 03:58:39.000 151 21223.54 204.65 42938.37 47897.68 2017-05-31 03:58:40.000 151 21223.48 204.69 42938.35 47897.66 2017-05-31 03:58:41.000 151 21223.44 204.71 42938.31 47897.60 2017-05-31 03:58:42.000 151 21223.40 204.73 42938.31 47897.57 2017-05-31 03:58:43.000 151 21223.40 204.77 42938.28 47897.56 2017-05-31 03:58:44.000 151 21223.35 204.79 42938.26 47897.53 2017-05-31 03:58:45.000 151 21223.33 204.83 42938.26 47897.47 2017-05-31 03:58:46.000 151 21223.31 204.85 42938.22 47897.47 2017-05-31 03:58:47.000 151 21223.29 204.83 42938.19 47897.43 2017-05-31 03:58:48.000 151 21223.28 204.84 42938.20 47897.41 2017-05-31 03:58:49.000 151 21223.28 204.84 42938.17 47897.36 2017-05-31 03:58:50.000 151 21223.29 204.84 42938.21 47897.36 2017-05-31 03:58:51.000 151 21223.30 204.77 42938.19 47897.38 2017-05-31 03:58:52.000 151 21223.33 204.74 42938.23 47897.40 2017-05-31 03:58:53.000 151 21223.38 204.73 42938.24 47897.44 2017-05-31 03:58:54.000 151 21223.37 204.76 42938.27 47897.47 2017-05-31 03:58:55.000 151 21223.34 204.74 42938.28 47897.49 2017-05-31 03:58:56.000 151 21223.39 204.77 42938.27 47897.49 2017-05-31 03:58:57.000 151 21223.35 204.77 42938.26 47897.47 2017-05-31 03:58:58.000 151 21223.35 204.82 42938.24 47897.46 2017-05-31 03:58:59.000 151 21223.32 204.86 42938.21 47897.45 2017-05-31 03:59:00.000 151 21223.31 204.88 42938.19 47897.40 2017-05-31 03:59:01.000 151 21223.30 204.89 42938.16 47897.40 2017-05-31 03:59:02.000 151 21223.27 204.92 42938.16 47897.35 2017-05-31 03:59:03.000 151 21223.28 204.91 42938.15 47897.33 2017-05-31 03:59:04.000 151 21223.28 204.93 42938.13 47897.33 2017-05-31 03:59:05.000 151 21223.26 204.97 42938.13 47897.33 2017-05-31 03:59:06.000 151 21223.29 204.97 42938.15 47897.32 2017-05-31 03:59:07.000 151 21223.31 204.99 42938.12 47897.34 2017-05-31 03:59:08.000 151 21223.33 204.96 42938.11 47897.34 2017-05-31 03:59:09.000 151 21223.38 204.93 42938.16 47897.32 2017-05-31 03:59:10.000 151 21223.38 204.91 42938.19 47897.40 2017-05-31 03:59:11.000 151 21223.41 204.91 42938.23 47897.44 2017-05-31 03:59:12.000 151 21223.45 204.91 42938.24 47897.47 2017-05-31 03:59:13.000 151 21223.43 204.96 42938.24 47897.48 2017-05-31 03:59:14.000 151 21223.42 204.97 42938.27 47897.51 2017-05-31 03:59:15.000 151 21223.40 204.98 42938.30 47897.51 2017-05-31 03:59:16.000 151 21223.38 205.02 42938.29 47897.49 2017-05-31 03:59:17.000 151 21223.40 205.05 42938.29 47897.46 2017-05-31 03:59:18.000 151 21223.42 205.04 42938.29 47897.48 2017-05-31 03:59:19.000 151 21223.42 205.00 42938.30 47897.52 2017-05-31 03:59:20.000 151 21223.45 204.97 42938.30 47897.53 2017-05-31 03:59:21.000 151 21223.45 204.95 42938.33 47897.56 2017-05-31 03:59:22.000 151 21223.49 204.96 42938.33 47897.59 2017-05-31 03:59:23.000 151 21223.49 204.92 42938.34 47897.62 2017-05-31 03:59:24.000 151 21223.47 204.89 42938.35 47897.62 2017-05-31 03:59:25.000 151 21223.47 204.88 42938.33 47897.63 2017-05-31 03:59:26.000 151 21223.47 204.88 42938.37 47897.63 2017-05-31 03:59:27.000 151 21223.47 204.88 42938.38 47897.66 2017-05-31 03:59:28.000 151 21223.44 204.87 42938.39 47897.62 2017-05-31 03:59:29.000 151 21223.44 204.87 42938.39 47897.64 2017-05-31 03:59:30.000 151 21223.47 204.86 42938.40 47897.60 2017-05-31 03:59:31.000 151 21223.46 204.83 42938.42 47897.62 2017-05-31 03:59:32.000 151 21223.42 204.85 42938.38 47897.60 2017-05-31 03:59:33.000 151 21223.39 204.87 42938.33 47897.59 2017-05-31 03:59:34.000 151 21223.35 204.89 42938.33 47897.57 2017-05-31 03:59:35.000 151 21223.33 204.91 42938.31 47897.50 2017-05-31 03:59:36.000 151 21223.31 204.93 42938.32 47897.50 2017-05-31 03:59:37.000 151 21223.29 204.92 42938.29 47897.45 2017-05-31 03:59:38.000 151 21223.28 204.90 42938.29 47897.44 2017-05-31 03:59:39.000 151 21223.28 204.85 42938.27 47897.41 2017-05-31 03:59:40.000 151 21223.27 204.84 42938.27 47897.41 2017-05-31 03:59:41.000 151 21223.24 204.86 42938.29 47897.44 2017-05-31 03:59:42.000 151 21223.23 204.86 42938.28 47897.39 2017-05-31 03:59:43.000 151 21223.21 204.88 42938.24 47897.39 2017-05-31 03:59:44.000 151 21223.19 204.87 42938.23 47897.34 2017-05-31 03:59:45.000 151 21223.18 204.85 42938.22 47897.35 2017-05-31 03:59:46.000 151 21223.12 204.86 42938.21 47897.33 2017-05-31 03:59:47.000 151 21223.10 204.86 42938.17 47897.29 2017-05-31 03:59:48.000 151 21223.08 204.84 42938.15 47897.26 2017-05-31 03:59:49.000 151 21223.05 204.80 42938.18 47897.26 2017-05-31 03:59:50.000 151 21223.06 204.76 42938.20 47897.30 2017-05-31 03:59:51.000 151 21223.05 204.69 42938.22 47897.28 2017-05-31 03:59:52.000 151 21223.00 204.64 42938.22 47897.25 2017-05-31 03:59:53.000 151 21222.98 204.64 42938.26 47897.32 2017-05-31 03:59:54.000 151 21222.96 204.65 42938.29 47897.31 2017-05-31 03:59:55.000 151 21222.96 204.66 42938.30 47897.34 2017-05-31 03:59:56.000 151 21222.98 204.67 42938.29 47897.33 2017-05-31 03:59:57.000 151 21223.01 204.66 42938.29 47897.35 2017-05-31 03:59:58.000 151 21223.02 204.68 42938.31 47897.37 2017-05-31 03:59:59.000 151 21223.04 204.69 42938.32 47897.38 2017-05-31 04:00:00.000 151 21223.06 204.65 42938.29 47897.37 2017-05-31 04:00:01.000 151 21223.09 204.64 42938.29 47897.38 2017-05-31 04:00:02.000 151 21223.12 204.64 42938.30 47897.39 2017-05-31 04:00:03.000 151 21223.14 204.67 42938.29 47897.42 2017-05-31 04:00:04.000 151 21223.14 204.66 42938.31 47897.42 2017-05-31 04:00:05.000 151 21223.11 204.69 42938.31 47897.45 2017-05-31 04:00:06.000 151 21223.11 204.69 42938.32 47897.45 2017-05-31 04:00:07.000 151 21223.06 204.68 42938.34 47897.41 2017-05-31 04:00:08.000 151 21223.07 204.66 42938.34 47897.46 2017-05-31 04:00:09.000 151 21223.08 204.66 42938.34 47897.45 2017-05-31 04:00:10.000 151 21223.13 204.66 42938.38 47897.48 2017-05-31 04:00:11.000 151 21223.13 204.66 42938.36 47897.45 2017-05-31 04:00:12.000 151 21223.12 204.67 42938.37 47897.45 2017-05-31 04:00:13.000 151 21223.13 204.68 42938.37 47897.50 2017-05-31 04:00:14.000 151 21223.15 204.69 42938.35 47897.43 2017-05-31 04:00:15.000 151 21223.13 204.68 42938.34 47897.45 2017-05-31 04:00:16.000 151 21223.15 204.66 42938.30 47897.43 2017-05-31 04:00:17.000 151 21223.20 204.64 42938.30 47897.46 2017-05-31 04:00:18.000 151 21223.23 204.65 42938.26 47897.44 2017-05-31 04:00:19.000 151 21223.23 204.64 42938.25 47897.43 2017-05-31 04:00:20.000 151 21223.19 204.70 42938.24 47897.45 2017-05-31 04:00:21.000 151 21223.18 204.75 42938.18 47897.44 2017-05-31 04:00:22.000 151 21223.20 204.76 42938.14 47897.36 2017-05-31 04:00:23.000 151 21223.20 204.73 42938.16 47897.34 2017-05-31 04:00:24.000 151 21223.20 204.69 42938.11 47897.30 2017-05-31 04:00:25.000 151 21223.19 204.64 42938.11 47897.30 2017-05-31 04:00:26.000 151 21223.22 204.60 42938.12 47897.30 2017-05-31 04:00:27.000 151 21223.21 204.58 42938.14 47897.29 2017-05-31 04:00:28.000 151 21223.22 204.52 42938.19 47897.31 2017-05-31 04:00:29.000 151 21223.22 204.51 42938.19 47897.32 2017-05-31 04:00:30.000 151 21223.22 204.54 42938.21 47897.34 2017-05-31 04:00:31.000 151 21223.22 204.55 42938.22 47897.36 2017-05-31 04:00:32.000 151 21223.22 204.56 42938.16 47897.30 2017-05-31 04:00:33.000 151 21223.20 204.56 42938.16 47897.34 2017-05-31 04:00:34.000 151 21223.22 204.54 42938.12 47897.31 2017-05-31 04:00:35.000 151 21223.20 204.52 42938.13 47897.28 2017-05-31 04:00:36.000 151 21223.20 204.52 42938.14 47897.28 2017-05-31 04:00:37.000 151 21223.21 204.53 42938.11 47897.30 2017-05-31 04:00:38.000 151 21223.18 204.53 42938.11 47897.28 2017-05-31 04:00:39.000 151 21223.16 204.52 42938.09 47897.25 2017-05-31 04:00:40.000 151 21223.18 204.49 42938.11 47897.27 2017-05-31 04:00:41.000 151 21223.21 204.53 42938.11 47897.24 2017-05-31 04:00:42.000 151 21223.18 204.54 42938.11 47897.27 2017-05-31 04:00:43.000 151 21223.13 204.59 42938.10 47897.26 2017-05-31 04:00:44.000 151 21223.09 204.64 42938.04 47897.20 2017-05-31 04:00:45.000 151 21223.08 204.67 42938.01 47897.16 2017-05-31 04:00:46.000 151 21223.05 204.66 42938.00 47897.13 2017-05-31 04:00:47.000 151 21223.05 204.69 42937.99 47897.11 2017-05-31 04:00:48.000 151 21223.05 204.73 42937.96 47897.08 2017-05-31 04:00:49.000 151 21223.05 204.73 42937.96 47897.07 2017-05-31 04:00:50.000 151 21223.09 204.71 42937.97 47897.09 2017-05-31 04:00:51.000 151 21223.14 204.71 42938.00 47897.09 2017-05-31 04:00:52.000 151 21223.16 204.69 42938.01 47897.13 2017-05-31 04:00:53.000 151 21223.21 204.65 42938.04 47897.15 2017-05-31 04:00:54.000 151 21223.24 204.65 42938.05 47897.19 2017-05-31 04:00:55.000 151 21223.24 204.67 42938.07 47897.23 2017-05-31 04:00:56.000 151 21223.12 204.76 42938.04 47897.24 2017-05-31 04:00:57.000 151 21223.03 204.86 42938.00 47897.17 2017-05-31 04:00:58.000 151 21222.98 204.88 42937.97 47897.08 2017-05-31 04:00:59.000 151 21222.96 204.89 42937.94 47897.02 2017-05-31 04:01:00.000 151 21222.98 204.86 42937.90 47897.01 2017-05-31 04:01:01.000 151 21222.96 204.82 42937.92 47896.99 2017-05-31 04:01:02.000 151 21222.92 204.83 42937.91 47896.99 2017-05-31 04:01:03.000 151 21222.85 204.84 42937.91 47896.97 2017-05-31 04:01:04.000 151 21222.81 204.86 42937.92 47896.94 2017-05-31 04:01:05.000 151 21222.76 204.89 42937.89 47896.90 2017-05-31 04:01:06.000 151 21222.76 204.89 42937.86 47896.88 2017-05-31 04:01:07.000 151 21222.76 204.90 42937.78 47896.84 2017-05-31 04:01:08.000 151 21222.78 204.89 42937.80 47896.82 2017-05-31 04:01:09.000 151 21222.80 204.88 42937.79 47896.82 2017-05-31 04:01:10.000 151 21222.82 204.87 42937.79 47896.79 2017-05-31 04:01:11.000 151 21222.80 204.86 42937.79 47896.78 2017-05-31 04:01:12.000 151 21222.78 204.88 42937.77 47896.78 2017-05-31 04:01:13.000 151 21222.78 204.90 42937.74 47896.77 2017-05-31 04:01:14.000 151 21222.75 204.95 42937.72 47896.71 2017-05-31 04:01:15.000 151 21222.74 204.97 42937.67 47896.72 2017-05-31 04:01:16.000 151 21222.71 204.98 42937.65 47896.68 2017-05-31 04:01:17.000 151 21222.71 204.98 42937.62 47896.63 2017-05-31 04:01:18.000 151 21222.70 204.99 42937.59 47896.60 2017-05-31 04:01:19.000 151 21222.70 204.97 42937.58 47896.58 2017-05-31 04:01:20.000 151 21222.69 204.94 42937.60 47896.59 2017-05-31 04:01:21.000 151 21222.70 204.92 42937.61 47896.56 2017-05-31 04:01:22.000 151 21222.71 204.94 42937.59 47896.59 2017-05-31 04:01:23.000 151 21222.74 204.94 42937.57 47896.60 2017-05-31 04:01:24.000 151 21222.75 204.96 42937.59 47896.62 2017-05-31 04:01:25.000 151 21222.76 204.96 42937.62 47896.58 2017-05-31 04:01:26.000 151 21222.75 204.98 42937.63 47896.63 2017-05-31 04:01:27.000 151 21222.79 205.03 42937.64 47896.65 2017-05-31 04:01:28.000 151 21222.77 205.08 42937.61 47896.64 2017-05-31 04:01:29.000 151 21222.79 205.05 42937.64 47896.61 2017-05-31 04:01:30.000 151 21222.76 205.04 42937.65 47896.62 2017-05-31 04:01:31.000 151 21222.73 205.03 42937.66 47896.61 2017-05-31 04:01:32.000 151 21222.69 205.04 42937.68 47896.64 2017-05-31 04:01:33.000 151 21222.68 205.06 42937.68 47896.64 2017-05-31 04:01:34.000 151 21222.77 205.09 42937.68 47896.63 2017-05-31 04:01:35.000 151 21222.87 205.06 42937.72 47896.72 2017-05-31 04:01:36.000 151 21222.95 205.03 42937.75 47896.75 2017-05-31 04:01:37.000 151 21222.99 205.08 42937.78 47896.86 2017-05-31 04:01:38.000 151 21223.01 205.13 42937.84 47896.92 2017-05-31 04:01:39.000 151 21223.05 205.19 42937.85 47896.94 2017-05-31 04:01:40.000 151 21223.06 205.22 42937.89 47896.96 2017-05-31 04:01:41.000 151 21223.07 205.24 42937.88 47896.97 2017-05-31 04:01:42.000 151 21223.08 205.24 42937.89 47896.99 2017-05-31 04:01:43.000 151 21223.06 205.21 42937.92 47897.06 2017-05-31 04:01:44.000 151 21223.07 205.22 42937.94 47897.06 2017-05-31 04:01:45.000 151 21223.07 205.24 42937.94 47897.10 2017-05-31 04:01:46.000 151 21223.01 205.31 42937.98 47897.07 2017-05-31 04:01:47.000 151 21222.98 205.38 42938.00 47897.07 2017-05-31 04:01:48.000 151 21222.93 205.42 42937.98 47897.04 2017-05-31 04:01:49.000 151 21222.91 205.45 42937.95 47897.00 2017-05-31 04:01:50.000 151 21222.88 205.47 42937.93 47896.98 2017-05-31 04:01:51.000 151 21222.86 205.49 42937.90 47896.94 2017-05-31 04:01:52.000 151 21222.81 205.53 42937.89 47896.94 2017-05-31 04:01:53.000 151 21222.80 205.54 42937.91 47896.92 2017-05-31 04:01:54.000 151 21222.79 205.58 42937.89 47896.87 2017-05-31 04:01:55.000 151 21222.80 205.60 42937.84 47896.88 2017-05-31 04:01:56.000 151 21222.77 205.59 42937.82 47896.82 2017-05-31 04:01:57.000 151 21222.77 205.61 42937.85 47896.84 2017-05-31 04:01:58.000 151 21222.77 205.64 42937.85 47896.84 2017-05-31 04:01:59.000 151 21222.77 205.64 42937.87 47896.82 2017-05-31 04:02:00.000 151 21222.81 205.62 42937.88 47896.85 2017-05-31 04:02:01.000 151 21222.80 205.60 42937.87 47896.83 2017-05-31 04:02:02.000 151 21222.81 205.63 42937.90 47896.87 2017-05-31 04:02:03.000 151 21222.78 205.63 42937.92 47896.87 2017-05-31 04:02:04.000 151 21222.75 205.63 42937.89 47896.87 2017-05-31 04:02:05.000 151 21222.72 205.66 42937.86 47896.85 2017-05-31 04:02:06.000 151 21222.74 205.66 42937.90 47896.84 2017-05-31 04:02:07.000 151 21222.76 205.64 42937.88 47896.86 2017-05-31 04:02:08.000 151 21222.81 205.58 42937.91 47896.86 2017-05-31 04:02:09.000 151 21222.85 205.55 42937.91 47896.93 2017-05-31 04:02:10.000 151 21222.89 205.52 42937.95 47896.95 2017-05-31 04:02:11.000 151 21222.91 205.50 42937.99 47897.02 2017-05-31 04:02:12.000 151 21222.94 205.51 42938.04 47897.06 2017-05-31 04:02:13.000 151 21222.96 205.49 42938.06 47897.06 2017-05-31 04:02:14.000 151 21223.03 205.45 42938.08 47897.12 2017-05-31 04:02:15.000 151 21223.04 205.41 42938.10 47897.16 2017-05-31 04:02:16.000 151 21223.11 205.38 42938.14 47897.19 2017-05-31 04:02:17.000 151 21223.14 205.37 42938.20 47897.23 2017-05-31 04:02:18.000 151 21223.12 205.37 42938.23 47897.27 2017-05-31 04:02:19.000 151 21223.11 205.43 42938.24 47897.31 2017-05-31 04:02:20.000 151 21223.14 205.43 42938.23 47897.32 2017-05-31 04:02:21.000 151 21223.11 205.41 42938.23 47897.31 2017-05-31 04:02:22.000 151 21223.09 205.39 42938.23 47897.34 2017-05-31 04:02:23.000 151 21223.08 205.37 42938.27 47897.32 2017-05-31 04:02:24.000 151 21223.06 205.36 42938.29 47897.32 2017-05-31 04:02:25.000 151 21223.07 205.34 42938.29 47897.35 2017-05-31 04:02:26.000 151 21223.04 205.32 42938.31 47897.34 2017-05-31 04:02:27.000 151 21223.05 205.33 42938.31 47897.37 2017-05-31 04:02:28.000 151 21223.05 205.39 42938.32 47897.36 2017-05-31 04:02:29.000 151 21223.04 205.43 42938.32 47897.38 2017-05-31 04:02:30.000 151 21223.04 205.45 42938.32 47897.34 2017-05-31 04:02:31.000 151 21223.04 205.47 42938.33 47897.35 2017-05-31 04:02:32.000 151 21223.02 205.48 42938.37 47897.32 2017-05-31 04:02:33.000 151 21223.04 205.51 42938.34 47897.36 2017-05-31 04:02:34.000 151 21223.05 205.49 42938.34 47897.36 2017-05-31 04:02:35.000 151 21223.06 205.52 42938.33 47897.40 2017-05-31 04:02:36.000 151 21223.11 205.54 42938.31 47897.40 2017-05-31 04:02:37.000 151 21223.12 205.52 42938.33 47897.41 2017-05-31 04:02:38.000 151 21223.10 205.51 42938.35 47897.45 2017-05-31 04:02:39.000 151 21223.12 205.53 42938.37 47897.42 2017-05-31 04:02:40.000 151 21223.18 205.53 42938.36 47897.46 2017-05-31 04:02:41.000 151 21223.17 205.55 42938.36 47897.45 2017-05-31 04:02:42.000 151 21223.18 205.56 42938.37 47897.49 2017-05-31 04:02:43.000 151 21223.19 205.57 42938.41 47897.47 2017-05-31 04:02:44.000 151 21223.23 205.56 42938.42 47897.53 2017-05-31 04:02:45.000 151 21223.24 205.58 42938.44 47897.54 2017-05-31 04:02:46.000 151 21223.28 205.56 42938.45 47897.57 2017-05-31 04:02:47.000 151 21223.33 205.53 42938.46 47897.60 2017-05-31 04:02:48.000 151 21223.36 205.51 42938.49 47897.64 2017-05-31 04:02:49.000 151 21223.35 205.47 42938.53 47897.66 2017-05-31 04:02:50.000 151 21223.37 205.43 42938.54 47897.69 2017-05-31 04:02:51.000 151 21223.39 205.42 42938.53 47897.71 2017-05-31 04:02:52.000 151 21223.40 205.41 42938.54 47897.75 2017-05-31 04:02:53.000 151 21223.42 205.38 42938.54 47897.76 2017-05-31 04:02:54.000 151 21223.46 205.36 42938.53 47897.76 2017-05-31 04:02:55.000 151 21223.47 205.36 42938.56 47897.79 2017-05-31 04:02:56.000 151 21223.48 205.32 42938.55 47897.77 2017-05-31 04:02:57.000 151 21223.51 205.33 42938.53 47897.77 2017-05-31 04:02:58.000 151 21223.50 205.37 42938.55 47897.77 2017-05-31 04:02:59.000 151 21223.49 205.40 42938.52 47897.76 2017-05-31 04:03:00.000 151 21223.50 205.41 42938.52 47897.78 2017-05-31 04:03:01.000 151 21223.55 205.39 42938.52 47897.76 2017-05-31 04:03:02.000 151 21223.60 205.41 42938.52 47897.79 2017-05-31 04:03:03.000 151 21223.60 205.40 42938.50 47897.77 2017-05-31 04:03:04.000 151 21223.63 205.39 42938.54 47897.80 2017-05-31 04:03:05.000 151 21223.60 205.39 42938.53 47897.79 2017-05-31 04:03:06.000 151 21223.60 205.39 42938.51 47897.81 2017-05-31 04:03:07.000 151 21223.59 205.37 42938.56 47897.82 2017-05-31 04:03:08.000 151 21223.60 205.34 42938.58 47897.83 2017-05-31 04:03:09.000 151 21223.63 205.33 42938.59 47897.82 2017-05-31 04:03:10.000 151 21223.58 205.30 42938.59 47897.82 2017-05-31 04:03:11.000 151 21223.55 205.30 42938.57 47897.86 2017-05-31 04:03:12.000 151 21223.55 205.30 42938.54 47897.82 2017-05-31 04:03:13.000 151 21223.54 205.28 42938.56 47897.84 2017-05-31 04:03:14.000 151 21223.55 205.26 42938.56 47897.81 2017-05-31 04:03:15.000 151 21223.58 205.25 42938.55 47897.79 2017-05-31 04:03:16.000 151 21223.59 205.26 42938.56 47897.81 2017-05-31 04:03:17.000 151 21223.62 205.21 42938.57 47897.81 2017-05-31 04:03:18.000 151 21223.60 205.20 42938.56 47897.83 2017-05-31 04:03:19.000 151 21223.55 205.22 42938.57 47897.84 2017-05-31 04:03:20.000 151 21223.56 205.25 42938.56 47897.82 2017-05-31 04:03:21.000 151 21223.62 205.22 42938.58 47897.84 2017-05-31 04:03:22.000 151 21223.70 205.19 42938.59 47897.86 2017-05-31 04:03:23.000 151 21223.72 205.15 42938.61 47897.91 2017-05-31 04:03:24.000 151 21223.74 205.13 42938.68 47897.96 2017-05-31 04:03:25.000 151 21223.76 205.08 42938.71 47897.99 2017-05-31 04:03:26.000 151 21223.75 205.05 42938.73 47898.02 2017-05-31 04:03:27.000 151 21223.79 205.03 42938.75 47898.08 2017-05-31 04:03:28.000 151 21223.83 205.01 42938.75 47898.07 2017-05-31 04:03:29.000 151 21223.85 205.00 42938.75 47898.11 2017-05-31 04:03:30.000 151 21223.85 204.94 42938.81 47898.14 2017-05-31 04:03:31.000 151 21223.87 204.88 42938.86 47898.17 2017-05-31 04:03:32.000 151 21223.90 204.86 42938.89 47898.22 2017-05-31 04:03:33.000 151 21223.89 204.86 42938.91 47898.24 2017-05-31 04:03:34.000 151 21223.89 204.91 42938.90 47898.23 2017-05-31 04:03:35.000 151 21223.89 204.95 42938.87 47898.26 2017-05-31 04:03:36.000 151 21223.87 204.94 42938.86 47898.23 2017-05-31 04:03:37.000 151 21223.87 204.91 42938.85 47898.21 2017-05-31 04:03:38.000 151 21223.85 204.89 42938.87 47898.21 2017-05-31 04:03:39.000 151 21223.85 204.86 42938.87 47898.20 2017-05-31 04:03:40.000 151 21223.86 204.83 42938.86 47898.23 2017-05-31 04:03:41.000 151 21223.85 204.82 42938.85 47898.17 2017-05-31 04:03:42.000 151 21223.84 204.80 42938.83 47898.21 2017-05-31 04:03:43.000 151 21223.84 204.82 42938.83 47898.23 2017-05-31 04:03:44.000 151 21223.85 204.82 42938.84 47898.19 2017-05-31 04:03:45.000 151 21223.83 204.86 42938.85 47898.19 2017-05-31 04:03:46.000 151 21223.83 204.87 42938.81 47898.20 2017-05-31 04:03:47.000 151 21223.82 204.89 42938.80 47898.16 2017-05-31 04:03:48.000 151 21223.81 204.91 42938.82 47898.16 2017-05-31 04:03:49.000 151 21223.81 204.92 42938.82 47898.15 2017-05-31 04:03:50.000 151 21223.82 204.92 42938.82 47898.12 2017-05-31 04:03:51.000 151 21223.82 204.92 42938.78 47898.14 2017-05-31 04:03:52.000 151 21223.85 204.89 42938.79 47898.11 2017-05-31 04:03:53.000 151 21223.86 204.90 42938.79 47898.16 2017-05-31 04:03:54.000 151 21223.88 204.92 42938.79 47898.16 2017-05-31 04:03:55.000 151 21223.88 204.93 42938.81 47898.19 2017-05-31 04:03:56.000 151 21223.89 204.93 42938.82 47898.17 2017-05-31 04:03:57.000 151 21223.89 204.93 42938.81 47898.17 2017-05-31 04:03:58.000 151 21223.86 204.96 42938.80 47898.18 2017-05-31 04:03:59.000 151 21223.87 204.96 42938.83 47898.21 2017-05-31 04:04:00.000 151 21223.85 204.96 42938.82 47898.18 2017-05-31 04:04:01.000 151 21223.88 204.94 42938.82 47898.21 2017-05-31 04:04:02.000 151 21223.89 204.98 42938.81 47898.18 2017-05-31 04:04:03.000 151 21223.88 205.01 42938.81 47898.19 2017-05-31 04:04:04.000 151 21223.90 205.03 42938.82 47898.20 2017-05-31 04:04:05.000 151 21223.90 205.03 42938.79 47898.20 2017-05-31 04:04:06.000 151 21223.89 205.07 42938.79 47898.16 2017-05-31 04:04:07.000 151 21223.87 205.06 42938.77 47898.17 2017-05-31 04:04:08.000 151 21223.87 205.04 42938.75 47898.16 2017-05-31 04:04:09.000 151 21223.84 205.03 42938.78 47898.14 2017-05-31 04:04:10.000 151 21223.82 205.03 42938.79 47898.15 2017-05-31 04:04:11.000 151 21223.86 205.01 42938.81 47898.18 2017-05-31 04:04:12.000 151 21223.83 205.00 42938.83 47898.19 2017-05-31 04:04:13.000 151 21223.85 204.98 42938.89 47898.18 2017-05-31 04:04:14.000 151 21223.86 205.02 42938.90 47898.22 2017-05-31 04:04:15.000 151 21223.85 205.04 42938.88 47898.23 2017-05-31 04:04:16.000 151 21223.85 205.07 42938.87 47898.25 2017-05-31 04:04:17.000 151 21223.85 205.05 42938.88 47898.21 2017-05-31 04:04:18.000 151 21223.85 205.06 42938.86 47898.24 2017-05-31 04:04:19.000 151 21223.88 205.05 42938.87 47898.26 2017-05-31 04:04:20.000 151 21223.91 205.08 42938.89 47898.25 2017-05-31 04:04:21.000 151 21223.91 205.08 42938.89 47898.24 2017-05-31 04:04:22.000 151 21223.91 205.08 42938.88 47898.25 2017-05-31 04:04:23.000 151 21223.93 205.11 42938.86 47898.24 2017-05-31 04:04:24.000 151 21223.93 205.11 42938.85 47898.26 2017-05-31 04:04:25.000 151 21223.94 205.12 42938.82 47898.26 2017-05-31 04:04:26.000 151 21223.89 205.17 42938.83 47898.24 2017-05-31 04:04:27.000 151 21223.89 205.22 42938.79 47898.22 2017-05-31 04:04:28.000 151 21223.88 205.20 42938.77 47898.21 2017-05-31 04:04:29.000 151 21223.87 205.22 42938.77 47898.15 2017-05-31 04:04:30.000 151 21223.89 205.19 42938.75 47898.15 2017-05-31 04:04:31.000 151 21223.87 205.25 42938.74 47898.15 2017-05-31 04:04:32.000 151 21223.89 205.26 42938.72 47898.12 2017-05-31 04:04:33.000 151 21223.88 205.28 42938.74 47898.13 2017-05-31 04:04:34.000 151 21223.92 205.24 42938.75 47898.14 2017-05-31 04:04:35.000 151 21223.96 205.23 42938.73 47898.13 2017-05-31 04:04:36.000 151 21223.95 205.23 42938.75 47898.16 2017-05-31 04:04:37.000 151 21223.92 205.22 42938.76 47898.17 2017-05-31 04:04:38.000 151 21223.92 205.25 42938.79 47898.20 2017-05-31 04:04:39.000 151 21223.90 205.34 42938.76 47898.18 2017-05-31 04:04:40.000 151 21223.89 205.35 42938.71 47898.14 2017-05-31 04:04:41.000 151 21223.86 205.39 42938.68 47898.09 2017-05-31 04:04:42.000 151 21223.83 205.39 42938.66 47898.05 2017-05-31 04:04:43.000 151 21223.80 205.37 42938.62 47898.02 2017-05-31 04:04:44.000 151 21223.81 205.36 42938.63 47898.01 2017-05-31 04:04:45.000 151 21223.81 205.36 42938.61 47898.00 2017-05-31 04:04:46.000 151 21223.83 205.36 42938.60 47897.98 2017-05-31 04:04:47.000 151 21223.85 205.35 42938.61 47897.95 2017-05-31 04:04:48.000 151 21223.82 205.33 42938.64 47897.98 2017-05-31 04:04:49.000 151 21223.81 205.34 42938.61 47897.96 2017-05-31 04:04:50.000 151 21223.78 205.32 42938.61 47897.97 2017-05-31 04:04:51.000 151 21223.80 205.34 42938.61 47897.98 2017-05-31 04:04:52.000 151 21223.80 205.41 42938.58 47897.95 2017-05-31 04:04:53.000 151 21223.83 205.45 42938.55 47897.95 2017-05-31 04:04:54.000 151 21223.83 205.46 42938.53 47897.92 2017-05-31 04:04:55.000 151 21223.82 205.50 42938.51 47897.90 2017-05-31 04:04:56.000 151 21223.83 205.53 42938.49 47897.88 2017-05-31 04:04:57.000 151 21223.85 205.54 42938.51 47897.88 2017-05-31 04:04:58.000 151 21223.86 205.51 42938.50 47897.86 2017-05-31 04:04:59.000 151 21223.85 205.50 42938.50 47897.88 2017-05-31 04:05:00.000 151 21223.88 205.51 42938.48 47897.88 2017-05-31 04:05:01.000 151 21223.92 205.47 42938.52 47897.90 2017-05-31 04:05:02.000 151 21223.93 205.44 42938.53 47897.93 2017-05-31 04:05:03.000 151 21223.94 205.44 42938.57 47897.96 2017-05-31 04:05:04.000 151 21223.94 205.44 42938.61 47898.02 2017-05-31 04:05:05.000 151 21223.93 205.46 42938.62 47898.02 2017-05-31 04:05:06.000 151 21223.95 205.48 42938.65 47898.06 2017-05-31 04:05:07.000 151 21223.95 205.52 42938.65 47898.06 2017-05-31 04:05:08.000 151 21223.94 205.54 42938.65 47898.08 2017-05-31 04:05:09.000 151 21223.94 205.57 42938.68 47898.08 2017-05-31 04:05:10.000 151 21223.91 205.63 42938.67 47898.09 2017-05-31 04:05:11.000 151 21223.90 205.67 42938.65 47898.07 2017-05-31 04:05:12.000 151 21223.88 205.70 42938.60 47898.04 2017-05-31 04:05:13.000 151 21223.87 205.74 42938.59 47898.02 2017-05-31 04:05:14.000 151 21223.87 205.77 42938.58 47897.99 2017-05-31 04:05:15.000 151 21223.86 205.78 42938.56 47897.99 2017-05-31 04:05:16.000 151 21223.84 205.82 42938.52 47897.93 2017-05-31 04:05:17.000 151 21223.83 205.80 42938.49 47897.91 2017-05-31 04:05:18.000 151 21223.83 205.81 42938.46 47897.89 2017-05-31 04:05:19.000 151 21223.83 205.82 42938.49 47897.87 2017-05-31 04:05:20.000 151 21223.82 205.78 42938.48 47897.86 2017-05-31 04:05:21.000 151 21223.83 205.82 42938.49 47897.87 2017-05-31 04:05:22.000 151 21223.84 205.80 42938.48 47897.86 2017-05-31 04:05:23.000 151 21223.83 205.84 42938.46 47897.85 2017-05-31 04:05:24.000 151 21223.91 205.86 42938.41 47897.85 2017-05-31 04:05:25.000 151 21223.93 205.88 42938.38 47897.85 2017-05-31 04:05:26.000 151 21223.94 205.85 42938.36 47897.82 2017-05-31 04:05:27.000 151 21223.92 205.82 42938.38 47897.83 2017-05-31 04:05:28.000 151 21223.93 205.79 42938.39 47897.80 2017-05-31 04:05:29.000 151 21223.91 205.79 42938.41 47897.85 2017-05-31 04:05:30.000 151 21223.92 205.77 42938.42 47897.83 2017-05-31 04:05:31.000 151 21223.95 205.77 42938.41 47897.86 2017-05-31 04:05:32.000 151 21223.98 205.79 42938.39 47897.89 2017-05-31 04:05:33.000 151 21224.01 205.81 42938.43 47897.90 2017-05-31 04:05:34.000 151 21224.02 205.79 42938.45 47897.89 2017-05-31 04:05:35.000 151 21224.01 205.78 42938.46 47897.90 2017-05-31 04:05:36.000 151 21224.01 205.77 42938.46 47897.91 2017-05-31 04:05:37.000 151 21224.02 205.77 42938.45 47897.93 2017-05-31 04:05:38.000 151 21224.00 205.79 42938.49 47897.96 2017-05-31 04:05:39.000 151 21224.03 205.74 42938.50 47897.97 2017-05-31 04:05:40.000 151 21224.05 205.72 42938.55 47898.02 2017-05-31 04:05:41.000 151 21224.00 205.72 42938.57 47898.01 2017-05-31 04:05:42.000 151 21224.02 205.71 42938.61 47898.04 2017-05-31 04:05:43.000 151 21223.98 205.68 42938.67 47898.08 2017-05-31 04:05:44.000 151 21223.96 205.67 42938.65 47898.10 2017-05-31 04:05:45.000 151 21223.93 205.69 42938.68 47898.11 2017-05-31 04:05:46.000 151 21223.90 205.69 42938.67 47898.13 2017-05-31 04:05:47.000 151 21223.92 205.70 42938.68 47898.14 2017-05-31 04:05:48.000 151 21223.95 205.69 42938.68 47898.12 2017-05-31 04:05:49.000 151 21223.94 205.69 42938.71 47898.15 2017-05-31 04:05:50.000 151 21223.93 205.71 42938.74 47898.12 2017-05-31 04:05:51.000 151 21223.91 205.74 42938.72 47898.13 2017-05-31 04:05:52.000 151 21223.94 205.76 42938.75 47898.15 2017-05-31 04:05:53.000 151 21223.94 205.78 42938.71 47898.13 2017-05-31 04:05:54.000 151 21223.98 205.79 42938.70 47898.15 2017-05-31 04:05:55.000 151 21223.98 205.81 42938.70 47898.10 2017-05-31 04:05:56.000 151 21223.99 205.83 42938.67 47898.15 2017-05-31 04:05:57.000 151 21224.01 205.81 42938.72 47898.15 2017-05-31 04:05:58.000 151 21224.03 205.82 42938.70 47898.12 2017-05-31 04:05:59.000 151 21224.02 205.78 42938.72 47898.15 2017-05-31 04:06:00.000 151 21224.04 205.78 42938.73 47898.17 2017-05-31 04:06:01.000 151 21224.04 205.77 42938.77 47898.16 2017-05-31 04:06:02.000 151 21224.07 205.71 42938.72 47898.17 2017-05-31 04:06:03.000 151 21224.13 205.67 42938.76 47898.21 2017-05-31 04:06:04.000 151 21224.20 205.63 42938.79 47898.28 2017-05-31 04:06:05.000 151 21224.24 205.57 42938.83 47898.31 2017-05-31 04:06:06.000 151 21224.25 205.58 42938.85 47898.36 2017-05-31 04:06:07.000 151 21224.28 205.56 42938.86 47898.40 2017-05-31 04:06:08.000 151 21224.30 205.57 42938.86 47898.42 2017-05-31 04:06:09.000 151 21224.25 205.57 42938.86 47898.41 2017-05-31 04:06:10.000 151 21224.28 205.56 42938.88 47898.43 2017-05-31 04:06:11.000 151 21224.30 205.60 42938.88 47898.40 2017-05-31 04:06:12.000 151 21224.26 205.55 42938.91 47898.40 2017-05-31 04:06:13.000 151 21224.22 205.53 42938.89 47898.42 2017-05-31 04:06:14.000 151 21224.17 205.55 42938.89 47898.41 2017-05-31 04:06:15.000 151 21224.13 205.56 42938.89 47898.38 2017-05-31 04:06:16.000 151 21224.14 205.58 42938.89 47898.40 2017-05-31 04:06:17.000 151 21224.14 205.58 42938.90 47898.40 2017-05-31 04:06:18.000 151 21224.14 205.62 42938.87 47898.38 2017-05-31 04:06:19.000 151 21224.11 205.62 42938.84 47898.33 2017-05-31 04:06:20.000 151 21224.06 205.67 42938.82 47898.29 2017-05-31 04:06:21.000 151 21224.05 205.68 42938.79 47898.28 2017-05-31 04:06:22.000 151 21224.06 205.67 42938.76 47898.25 2017-05-31 04:06:23.000 151 21224.04 205.69 42938.74 47898.22 2017-05-31 04:06:24.000 151 21223.99 205.70 42938.72 47898.19 2017-05-31 04:06:25.000 151 21223.98 205.79 42938.68 47898.18 2017-05-31 04:06:26.000 151 21223.92 205.91 42938.60 47898.11 2017-05-31 04:06:27.000 151 21223.90 205.98 42938.50 47898.03 2017-05-31 04:06:28.000 151 21223.89 206.02 42938.42 47897.92 2017-05-31 04:06:29.000 151 21223.85 206.01 42938.35 47897.83 2017-05-31 04:06:30.000 151 21223.85 205.95 42938.30 47897.81 2017-05-31 04:06:31.000 151 21223.85 205.91 42938.35 47897.76 2017-05-31 04:06:32.000 151 21223.85 205.89 42938.37 47897.75 2017-05-31 04:06:33.000 151 21223.88 205.86 42938.36 47897.75 2017-05-31 04:06:34.000 151 21223.89 205.81 42938.37 47897.77 2017-05-31 04:06:35.000 151 21223.91 205.76 42938.42 47897.80 2017-05-31 04:06:36.000 151 21223.95 205.69 42938.47 47897.87 2017-05-31 04:06:37.000 151 21223.97 205.61 42938.52 47897.89 2017-05-31 04:06:38.000 151 21223.99 205.58 42938.54 47897.93 2017-05-31 04:06:39.000 151 21223.97 205.55 42938.60 47897.98 2017-05-31 04:06:40.000 151 21223.98 205.55 42938.65 47898.05 2017-05-31 04:06:41.000 151 21223.99 205.54 42938.67 47898.07 2017-05-31 04:06:42.000 151 21223.99 205.52 42938.67 47898.03 2017-05-31 04:06:43.000 151 21223.95 205.48 42938.70 47898.07 2017-05-31 04:06:44.000 151 21223.95 205.47 42938.70 47898.10 2017-05-31 04:06:45.000 151 21223.95 205.47 42938.74 47898.14 2017-05-31 04:06:46.000 151 21223.99 205.49 42938.75 47898.18 2017-05-31 04:06:47.000 151 21224.00 205.51 42938.74 47898.18 2017-05-31 04:06:48.000 151 21224.00 205.50 42938.74 47898.19 2017-05-31 04:06:49.000 151 21224.04 205.51 42938.72 47898.20 2017-05-31 04:06:50.000 151 21224.08 205.52 42938.71 47898.21 2017-05-31 04:06:51.000 151 21224.08 205.49 42938.74 47898.20 2017-05-31 04:06:52.000 151 21224.10 205.46 42938.75 47898.22 2017-05-31 04:06:53.000 151 21224.11 205.43 42938.76 47898.26 2017-05-31 04:06:54.000 151 21224.09 205.43 42938.74 47898.23 2017-05-31 04:06:55.000 151 21224.10 205.42 42938.75 47898.26 2017-05-31 04:06:56.000 151 21224.11 205.43 42938.77 47898.28 2017-05-31 04:06:57.000 151 21224.12 205.39 42938.78 47898.26 2017-05-31 04:06:58.000 151 21224.15 205.39 42938.79 47898.28 2017-05-31 04:06:59.000 151 21224.18 205.34 42938.80 47898.27 2017-05-31 04:07:00.000 151 21224.22 205.30 42938.83 47898.33 2017-05-31 04:07:01.000 151 21224.25 205.28 42938.84 47898.36 2017-05-31 04:07:02.000 151 21224.30 205.25 42938.84 47898.38 2017-05-31 04:07:03.000 151 21224.33 205.25 42938.84 47898.43 2017-05-31 04:07:04.000 151 21224.32 205.23 42938.89 47898.45 2017-05-31 04:07:05.000 151 21224.33 205.20 42938.90 47898.46 2017-05-31 04:07:06.000 151 21224.33 205.21 42938.88 47898.43 2017-05-31 04:07:07.000 151 21224.33 205.20 42938.89 47898.45 2017-05-31 04:07:08.000 151 21224.31 205.19 42938.89 47898.45 2017-05-31 04:07:09.000 151 21224.31 205.18 42938.88 47898.46 2017-05-31 04:07:10.000 151 21224.30 205.19 42938.89 47898.45 2017-05-31 04:07:11.000 151 21224.25 205.21 42938.89 47898.43 2017-05-31 04:07:12.000 151 21224.25 205.21 42938.87 47898.41 2017-05-31 04:07:13.000 151 21224.24 205.20 42938.87 47898.43 2017-05-31 04:07:14.000 151 21224.23 205.16 42938.89 47898.41 2017-05-31 04:07:15.000 151 21224.22 205.13 42938.89 47898.40 2017-05-31 04:07:16.000 151 21224.20 205.09 42938.88 47898.36 2017-05-31 04:07:17.000 151 21224.16 205.07 42938.89 47898.38 2017-05-31 04:07:18.000 151 21224.18 205.06 42938.87 47898.41 2017-05-31 04:07:19.000 151 21224.14 205.10 42938.87 47898.37 2017-05-31 04:07:20.000 151 21224.14 205.13 42938.87 47898.34 2017-05-31 04:07:21.000 151 21224.12 205.16 42938.84 47898.32 2017-05-31 04:07:22.000 151 21224.19 205.16 42938.80 47898.31 2017-05-31 04:07:23.000 151 21224.17 205.14 42938.79 47898.30 2017-05-31 04:07:24.000 151 21224.16 205.11 42938.80 47898.30 2017-05-31 04:07:25.000 151 21224.15 205.14 42938.79 47898.31 2017-05-31 04:07:26.000 151 21224.16 205.13 42938.79 47898.30 2017-05-31 04:07:27.000 151 21224.21 205.14 42938.78 47898.31 2017-05-31 04:07:28.000 151 21224.21 205.14 42938.77 47898.29 2017-05-31 04:07:29.000 151 21224.22 205.15 42938.73 47898.30 2017-05-31 04:07:30.000 151 21224.21 205.16 42938.76 47898.30 2017-05-31 04:07:31.000 151 21224.22 205.15 42938.77 47898.29 2017-05-31 04:07:32.000 151 21224.23 205.13 42938.78 47898.32 2017-05-31 04:07:33.000 151 21224.21 205.13 42938.79 47898.34 2017-05-31 04:07:34.000 151 21224.20 205.13 42938.82 47898.34 2017-05-31 04:07:35.000 151 21224.24 205.12 42938.86 47898.35 2017-05-31 04:07:36.000 151 21224.24 205.15 42938.89 47898.39 2017-05-31 04:07:37.000 151 21224.24 205.16 42938.90 47898.40 2017-05-31 04:07:38.000 151 21224.27 205.18 42938.88 47898.43 2017-05-31 04:07:39.000 151 21224.31 205.18 42938.89 47898.41 2017-05-31 04:07:40.000 151 21224.35 205.20 42938.91 47898.47 2017-05-31 04:07:41.000 151 21224.35 205.22 42938.93 47898.49 2017-05-31 04:07:42.000 151 21224.31 205.23 42938.94 47898.52 2017-05-31 04:07:43.000 151 21224.31 205.21 42938.96 47898.53 2017-05-31 04:07:44.000 151 21224.32 205.25 42938.95 47898.53 2017-05-31 04:07:45.000 151 21224.34 205.27 42938.94 47898.55 2017-05-31 04:07:46.000 151 21224.35 205.32 42938.96 47898.55 2017-05-31 04:07:47.000 151 21224.30 205.38 42938.94 47898.53 2017-05-31 04:07:48.000 151 21224.27 205.46 42938.90 47898.51 2017-05-31 04:07:49.000 151 21224.25 205.50 42938.85 47898.46 2017-05-31 04:07:50.000 151 21224.25 205.51 42938.82 47898.42 2017-05-31 04:07:51.000 151 21224.24 205.51 42938.81 47898.40 2017-05-31 04:07:52.000 151 21224.23 205.50 42938.80 47898.36 2017-05-31 04:07:53.000 151 21224.20 205.51 42938.79 47898.35 2017-05-31 04:07:54.000 151 21224.17 205.54 42938.76 47898.31 2017-05-31 04:07:55.000 151 21224.10 205.58 42938.72 47898.29 2017-05-31 04:07:56.000 151 21224.01 205.65 42938.71 47898.23 2017-05-31 04:07:57.000 151 21223.92 205.74 42938.65 47898.17 2017-05-31 04:07:58.000 151 21223.88 205.76 42938.65 47898.10 2017-05-31 04:07:59.000 151 21223.86 205.79 42938.62 47898.05 2017-05-31 04:08:00.000 151 21223.84 205.83 42938.57 47898.00 2017-05-31 04:08:01.000 151 21223.82 205.86 42938.52 47897.95 2017-05-31 04:08:02.000 151 21223.87 205.84 42938.51 47897.93 2017-05-31 04:08:03.000 151 21223.90 205.82 42938.53 47897.97 2017-05-31 04:08:04.000 151 21223.90 205.82 42938.59 47897.97 2017-05-31 04:08:05.000 151 21223.90 205.81 42938.64 47898.00 2017-05-31 04:08:06.000 151 21223.89 205.83 42938.63 47898.03 2017-05-31 04:08:07.000 151 21223.87 205.85 42938.64 47898.05 2017-05-31 04:08:08.000 151 21223.84 205.90 42938.63 47898.05 2017-05-31 04:08:09.000 151 21223.82 205.92 42938.61 47898.03 2017-05-31 04:08:10.000 151 21223.80 205.93 42938.60 47898.00 2017-05-31 04:08:11.000 151 21223.77 205.99 42938.65 47898.00 2017-05-31 04:08:12.000 151 21223.74 206.03 42938.61 47897.96 2017-05-31 04:08:13.000 151 21223.75 206.03 42938.57 47897.95 2017-05-31 04:08:14.000 151 21223.78 206.03 42938.55 47897.95 2017-05-31 04:08:15.000 151 21223.77 206.05 42938.56 47897.92 2017-05-31 04:08:16.000 151 21223.85 206.05 42938.56 47897.94 2017-05-31 04:08:17.000 151 21223.87 206.02 42938.57 47897.95 2017-05-31 04:08:18.000 151 21223.89 205.99 42938.56 47897.98 2017-05-31 04:08:19.000 151 21223.89 205.96 42938.54 47897.97 2017-05-31 04:08:20.000 151 21223.85 205.95 42938.58 47897.95 2017-05-31 04:08:21.000 151 21223.81 205.94 42938.55 47897.95 2017-05-31 04:08:22.000 151 21223.78 205.89 42938.52 47897.91 2017-05-31 04:08:23.000 151 21223.75 205.88 42938.51 47897.92 2017-05-31 04:08:24.000 151 21223.72 205.89 42938.50 47897.89 2017-05-31 04:08:25.000 151 21223.72 205.89 42938.50 47897.88 2017-05-31 04:08:26.000 151 21223.74 205.89 42938.51 47897.88 2017-05-31 04:08:27.000 151 21223.73 205.87 42938.53 47897.88 2017-05-31 04:08:28.000 151 21223.75 205.88 42938.51 47897.88 2017-05-31 04:08:29.000 151 21223.78 205.92 42938.54 47897.90 2017-05-31 04:08:30.000 151 21223.80 205.93 42938.53 47897.88 2017-05-31 04:08:31.000 151 21223.79 205.89 42938.52 47897.87 2017-05-31 04:08:32.000 151 21223.78 205.86 42938.54 47897.90 2017-05-31 04:08:33.000 151 21223.79 205.86 42938.55 47897.90 2017-05-31 04:08:34.000 151 21223.78 205.85 42938.54 47897.95 2017-05-31 04:08:35.000 151 21223.81 205.88 42938.53 47897.91 2017-05-31 04:08:36.000 151 21223.84 205.89 42938.53 47897.92 2017-05-31 04:08:37.000 151 21223.84 205.86 42938.57 47897.94 2017-05-31 04:08:38.000 151 21223.86 205.84 42938.58 47897.97 2017-05-31 04:08:39.000 151 21223.90 205.83 42938.58 47898.00 2017-05-31 04:08:40.000 151 21223.91 205.82 42938.63 47898.00 2017-05-31 04:08:41.000 151 21223.90 205.86 42938.64 47898.01 2017-05-31 04:08:42.000 151 21223.90 205.90 42938.62 47898.05 2017-05-31 04:08:43.000 151 21223.89 205.93 42938.58 47898.03 2017-05-31 04:08:44.000 151 21223.94 205.93 42938.51 47898.03 2017-05-31 04:08:45.000 151 21223.96 205.92 42938.52 47897.99 2017-05-31 04:08:46.000 151 21223.94 205.92 42938.55 47898.03 2017-05-31 04:08:47.000 151 21223.97 205.94 42938.55 47898.04 2017-05-31 04:08:48.000 151 21223.99 205.92 42938.57 47898.05 2017-05-31 04:08:49.000 151 21223.99 205.93 42938.58 47898.05 2017-05-31 04:08:50.000 151 21224.00 205.90 42938.60 47898.07 2017-05-31 04:08:51.000 151 21224.01 205.86 42938.64 47898.10 2017-05-31 04:08:52.000 151 21224.04 205.85 42938.64 47898.09 2017-05-31 04:08:53.000 151 21224.05 205.86 42938.66 47898.13 2017-05-31 04:08:54.000 151 21224.02 205.89 42938.67 47898.12 2017-05-31 04:08:55.000 151 21224.00 205.89 42938.72 47898.13 2017-05-31 04:08:56.000 151 21223.99 205.89 42938.71 47898.18 2017-05-31 04:08:57.000 151 21223.99 205.89 42938.75 47898.14 2017-05-31 04:08:58.000 151 21223.98 205.88 42938.76 47898.17 2017-05-31 04:08:59.000 151 21224.00 205.88 42938.78 47898.20 2017-05-31 04:09:00.000 151 21224.03 205.92 42938.75 47898.20 2017-05-31 04:09:01.000 151 21224.04 205.95 42938.73 47898.21 2017-05-31 04:09:02.000 151 21224.02 205.97 42938.74 47898.23 2017-05-31 04:09:03.000 151 21224.02 205.98 42938.72 47898.21 2017-05-31 04:09:04.000 151 21224.03 206.00 42938.68 47898.19 2017-05-31 04:09:05.000 151 21224.04 206.02 42938.68 47898.20 2017-05-31 04:09:06.000 151 21224.06 206.06 42938.67 47898.18 2017-05-31 04:09:07.000 151 21224.08 206.07 42938.63 47898.15 2017-05-31 04:09:08.000 151 21224.08 206.05 42938.60 47898.13 2017-05-31 04:09:09.000 151 21224.05 206.05 42938.59 47898.11 2017-05-31 04:09:10.000 151 21224.04 206.05 42938.59 47898.07 2017-05-31 04:09:11.000 151 21224.01 206.03 42938.58 47898.08 2017-05-31 04:09:12.000 151 21224.03 206.02 42938.56 47898.10 2017-05-31 04:09:13.000 151 21223.99 206.03 42938.54 47898.08 2017-05-31 04:09:14.000 151 21223.97 206.05 42938.56 47898.06 2017-05-31 04:09:15.000 151 21223.95 206.04 42938.57 47898.05 2017-05-31 04:09:16.000 151 21223.94 206.01 42938.55 47898.05 2017-05-31 04:09:17.000 151 21223.94 206.01 42938.53 47898.00 2017-05-31 04:09:18.000 151 21223.88 206.01 42938.53 47898.00 2017-05-31 04:09:19.000 151 21223.87 206.01 42938.54 47897.99 2017-05-31 04:09:20.000 151 21223.83 206.01 42938.53 47897.96 2017-05-31 04:09:21.000 151 21223.81 206.01 42938.50 47897.94 2017-05-31 04:09:22.000 151 21223.82 206.01 42938.48 47897.94 2017-05-31 04:09:23.000 151 21223.83 206.01 42938.50 47897.91 2017-05-31 04:09:24.000 151 21223.83 206.04 42938.50 47897.90 2017-05-31 04:09:25.000 151 21223.80 206.04 42938.50 47897.88 2017-05-31 04:09:26.000 151 21223.82 206.04 42938.47 47897.90 2017-05-31 04:09:27.000 151 21223.82 206.00 42938.45 47897.89 2017-05-31 04:09:28.000 151 21223.83 205.99 42938.47 47897.86 2017-05-31 04:09:29.000 151 21223.80 205.98 42938.46 47897.87 2017-05-31 04:09:30.000 151 21223.81 205.98 42938.44 47897.86 2017-05-31 04:09:31.000 151 21223.80 205.96 42938.49 47897.86 2017-05-31 04:09:32.000 151 21223.78 205.97 42938.46 47897.88 2017-05-31 04:09:33.000 151 21223.83 205.97 42938.48 47897.86 2017-05-31 04:09:34.000 151 21223.83 205.96 42938.51 47897.90 2017-05-31 04:09:35.000 151 21223.84 205.96 42938.48 47897.88 2017-05-31 04:09:36.000 151 21223.86 205.99 42938.47 47897.91 2017-05-31 04:09:37.000 151 21223.88 206.00 42938.48 47897.90 2017-05-31 04:09:38.000 151 21223.86 206.03 42938.46 47897.89 2017-05-31 04:09:39.000 151 21223.86 206.05 42938.46 47897.90 2017-05-31 04:09:40.000 151 21223.88 206.06 42938.41 47897.85 2017-05-31 04:09:41.000 151 21223.91 206.06 42938.39 47897.84 2017-05-31 04:09:42.000 151 21223.94 206.04 42938.38 47897.85 2017-05-31 04:09:43.000 151 21223.96 206.03 42938.37 47897.84 2017-05-31 04:09:44.000 151 21223.97 206.01 42938.34 47897.86 2017-05-31 04:09:45.000 151 21223.98 205.99 42938.36 47897.83 2017-05-31 04:09:46.000 151 21223.99 205.95 42938.36 47897.84 2017-05-31 04:09:47.000 151 21224.03 205.92 42938.36 47897.85 2017-05-31 04:09:48.000 151 21224.07 205.85 42938.43 47897.87 2017-05-31 04:09:49.000 151 21224.12 205.80 42938.46 47897.93 2017-05-31 04:09:50.000 151 21224.15 205.74 42938.52 47897.96 2017-05-31 04:09:51.000 151 21224.17 205.71 42938.53 47898.06 2017-05-31 04:09:52.000 151 21224.21 205.68 42938.57 47898.06 2017-05-31 04:09:53.000 151 21224.24 205.67 42938.65 47898.12 2017-05-31 04:09:54.000 151 21224.26 205.65 42938.65 47898.17 2017-05-31 04:09:55.000 151 21224.26 205.64 42938.68 47898.22 2017-05-31 04:09:56.000 151 21224.26 205.61 42938.73 47898.26 2017-05-31 04:09:57.000 151 21224.24 205.61 42938.73 47898.27 2017-05-31 04:09:58.000 151 21224.25 205.61 42938.75 47898.28 2017-05-31 04:09:59.000 151 21224.26 205.61 42938.77 47898.31 2017-05-31 04:10:00.000 151 21224.21 205.61 42938.79 47898.30 2017-05-31 04:10:01.000 151 21224.21 205.59 42938.80 47898.34 2017-05-31 04:10:02.000 151 21224.21 205.58 42938.80 47898.36 2017-05-31 04:10:03.000 151 21224.24 205.56 42938.84 47898.34 2017-05-31 04:10:04.000 151 21224.24 205.55 42938.86 47898.34 2017-05-31 04:10:05.000 151 21224.25 205.54 42938.85 47898.40 2017-05-31 04:10:06.000 151 21224.23 205.54 42938.83 47898.38 2017-05-31 04:10:07.000 151 21224.20 205.54 42938.82 47898.38 2017-05-31 04:10:08.000 151 21224.21 205.52 42938.82 47898.37 2017-05-31 04:10:09.000 151 21224.22 205.54 42938.82 47898.37 2017-05-31 04:10:10.000 151 21224.21 205.56 42938.82 47898.37 2017-05-31 04:10:11.000 151 21224.21 205.59 42938.82 47898.38 2017-05-31 04:10:12.000 151 21224.22 205.57 42938.83 47898.34 2017-05-31 04:10:13.000 151 21224.19 205.56 42938.81 47898.31 2017-05-31 04:10:14.000 151 21224.22 205.53 42938.80 47898.33 2017-05-31 04:10:15.000 151 21224.25 205.54 42938.78 47898.34 2017-05-31 04:10:16.000 151 21224.26 205.52 42938.77 47898.33 2017-05-31 04:10:17.000 151 21224.27 205.51 42938.79 47898.35 2017-05-31 04:10:18.000 151 21224.30 205.49 42938.80 47898.36 2017-05-31 04:10:19.000 151 21224.28 205.48 42938.79 47898.37 2017-05-31 04:10:20.000 151 21224.24 205.45 42938.82 47898.38 2017-05-31 04:10:21.000 151 21224.26 205.46 42938.87 47898.38 2017-05-31 04:10:22.000 151 21224.29 205.41 42938.85 47898.40 2017-05-31 04:10:23.000 151 21224.33 205.41 42938.84 47898.41 2017-05-31 04:10:24.000 151 21224.33 205.40 42938.90 47898.42 2017-05-31 04:10:25.000 151 21224.33 205.39 42938.89 47898.44 2017-05-31 04:10:26.000 151 21224.33 205.39 42938.88 47898.43 2017-05-31 04:10:27.000 151 21224.33 205.39 42938.89 47898.44 2017-05-31 04:10:28.000 151 21224.34 205.40 42938.89 47898.44 2017-05-31 04:10:29.000 151 21224.34 205.41 42938.88 47898.43 2017-05-31 04:10:30.000 151 21224.31 205.41 42938.90 47898.42 2017-05-31 04:10:31.000 151 21224.29 205.38 42938.92 47898.46 2017-05-31 04:10:32.000 151 21224.31 205.38 42938.91 47898.43 2017-05-31 04:10:33.000 151 21224.29 205.35 42938.94 47898.45 2017-05-31 04:10:34.000 151 21224.25 205.33 42938.96 47898.46 2017-05-31 04:10:35.000 151 21224.23 205.30 42938.96 47898.48 2017-05-31 04:10:36.000 151 21224.22 205.29 42938.99 47898.48 2017-05-31 04:10:37.000 151 21224.22 205.31 42938.99 47898.50 2017-05-31 04:10:38.000 151 21224.25 205.32 42938.98 47898.50 2017-05-31 04:10:39.000 151 21224.28 205.34 42938.99 47898.52 2017-05-31 04:10:40.000 151 21224.29 205.36 42938.99 47898.55 2017-05-31 04:10:41.000 151 21224.32 205.39 42939.01 47898.58 2017-05-31 04:10:42.000 151 21224.33 205.40 42939.02 47898.55 2017-05-31 04:10:43.000 151 21224.33 205.43 42939.02 47898.58 2017-05-31 04:10:44.000 151 21224.35 205.44 42939.02 47898.60 2017-05-31 04:10:45.000 151 21224.34 205.45 42939.04 47898.60 2017-05-31 04:10:46.000 151 21224.35 205.49 42939.07 47898.61 2017-05-31 04:10:47.000 151 21224.37 205.52 42939.10 47898.62 2017-05-31 04:10:48.000 151 21224.39 205.56 42939.09 47898.65 2017-05-31 04:10:49.000 151 21224.42 205.57 42939.06 47898.66 2017-05-31 04:10:50.000 151 21224.45 205.61 42939.08 47898.67 2017-05-31 04:10:51.000 151 21224.43 205.62 42939.08 47898.70 2017-05-31 04:10:52.000 151 21224.46 205.62 42939.11 47898.71 2017-05-31 04:10:53.000 151 21224.48 205.63 42939.11 47898.73 2017-05-31 04:10:54.000 151 21224.50 205.63 42939.14 47898.75 2017-05-31 04:10:55.000 151 21224.53 205.65 42939.14 47898.81 2017-05-31 04:10:56.000 151 21224.53 205.68 42939.15 47898.81 2017-05-31 04:10:57.000 151 21224.56 205.71 42939.13 47898.79 2017-05-31 04:10:58.000 151 21224.57 205.72 42939.11 47898.79 2017-05-31 04:10:59.000 151 21224.59 205.73 42939.12 47898.79 2017-05-31 04:11:00.000 151 21224.62 205.76 42939.14 47898.80 2017-05-31 04:11:01.000 151 21224.65 205.77 42939.09 47898.79 2017-05-31 04:11:02.000 151 21224.64 205.76 42939.09 47898.76 2017-05-31 04:11:03.000 151 21224.62 205.78 42939.11 47898.75 2017-05-31 04:11:04.000 151 21224.59 205.80 42939.14 47898.78 2017-05-31 04:11:05.000 151 21224.58 205.83 42939.09 47898.75 2017-05-31 04:11:06.000 151 21224.59 205.82 42939.07 47898.73 2017-05-31 04:11:07.000 151 21224.53 205.84 42939.03 47898.75 2017-05-31 04:11:08.000 151 21224.52 205.86 42939.03 47898.71 2017-05-31 04:11:09.000 151 21224.50 205.88 42939.04 47898.68 2017-05-31 04:11:10.000 151 21224.48 205.92 42939.03 47898.67 2017-05-31 04:11:11.000 151 21224.42 205.95 42938.97 47898.65 2017-05-31 04:11:12.000 151 21224.40 205.95 42938.98 47898.62 2017-05-31 04:11:13.000 151 21224.40 205.97 42938.97 47898.59 2017-05-31 04:11:14.000 151 21224.40 205.98 42938.93 47898.55 2017-05-31 04:11:15.000 151 21224.35 205.98 42938.94 47898.55 2017-05-31 04:11:16.000 151 21224.29 206.05 42938.89 47898.53 2017-05-31 04:11:17.000 151 21224.25 206.15 42938.82 47898.44 2017-05-31 04:11:18.000 151 21224.19 206.21 42938.78 47898.38 2017-05-31 04:11:19.000 151 21224.20 206.25 42938.71 47898.35 2017-05-31 04:11:20.000 151 21224.16 206.29 42938.65 47898.23 2017-05-31 04:11:21.000 151 21224.17 206.29 42938.61 47898.19 2017-05-31 04:11:22.000 151 21224.20 206.29 42938.56 47898.16 2017-05-31 04:11:23.000 151 21224.19 206.30 42938.55 47898.12 2017-05-31 04:11:24.000 151 21224.24 206.31 42938.56 47898.12 2017-05-31 04:11:25.000 151 21224.24 206.30 42938.55 47898.09 2017-05-31 04:11:26.000 151 21224.25 206.30 42938.54 47898.11 2017-05-31 04:11:27.000 151 21224.29 206.31 42938.52 47898.09 2017-05-31 04:11:28.000 151 21224.33 206.31 42938.49 47898.11 2017-05-31 04:11:29.000 151 21224.32 206.34 42938.47 47898.10 2017-05-31 04:11:30.000 151 21224.35 206.35 42938.46 47898.13 2017-05-31 04:11:31.000 151 21224.30 206.34 42938.46 47898.10 2017-05-31 04:11:32.000 151 21224.31 206.31 42938.43 47898.12 2017-05-31 04:11:33.000 151 21224.34 206.31 42938.45 47898.11 2017-05-31 04:11:34.000 151 21224.39 206.29 42938.47 47898.11 2017-05-31 04:11:35.000 151 21224.38 206.28 42938.47 47898.10 2017-05-31 04:11:36.000 151 21224.39 206.25 42938.48 47898.10 2017-05-31 04:11:37.000 151 21224.44 206.19 42938.50 47898.16 2017-05-31 04:11:38.000 151 21224.46 206.15 42938.53 47898.18 2017-05-31 04:11:39.000 151 21224.47 206.15 42938.51 47898.19 2017-05-31 04:11:40.000 151 21224.50 206.16 42938.54 47898.23 2017-05-31 04:11:41.000 151 21224.46 206.17 42938.53 47898.22 2017-05-31 04:11:42.000 151 21224.48 206.17 42938.55 47898.23 2017-05-31 04:11:43.000 151 21224.50 206.16 42938.51 47898.24 2017-05-31 04:11:44.000 151 21224.51 206.13 42938.56 47898.24 2017-05-31 04:11:45.000 151 21224.56 206.09 42938.60 47898.29 2017-05-31 04:11:46.000 151 21224.58 206.06 42938.61 47898.34 2017-05-31 04:11:47.000 151 21224.59 206.04 42938.63 47898.34 2017-05-31 04:11:48.000 151 21224.63 206.02 42938.65 47898.40 2017-05-31 04:11:49.000 151 21224.63 205.99 42938.69 47898.40 2017-05-31 04:11:50.000 151 21224.65 205.98 42938.69 47898.43 2017-05-31 04:11:51.000 151 21224.69 205.98 42938.71 47898.47 2017-05-31 04:11:52.000 151 21224.69 205.99 42938.72 47898.49 2017-05-31 04:11:53.000 151 21224.72 205.96 42938.75 47898.48 2017-05-31 04:11:54.000 151 21224.75 205.97 42938.75 47898.54 2017-05-31 04:11:55.000 151 21224.76 205.98 42938.81 47898.54 2017-05-31 04:11:56.000 151 21224.75 205.99 42938.78 47898.55 2017-05-31 04:11:57.000 151 21224.72 206.02 42938.75 47898.53 2017-05-31 04:11:58.000 151 21224.71 206.02 42938.75 47898.52 2017-05-31 04:11:59.000 151 21224.72 206.03 42938.74 47898.51 2017-05-31 04:12:00.000 151 21224.72 206.03 42938.73 47898.49 2017-05-31 04:12:01.000 151 21224.68 206.00 42938.69 47898.48 2017-05-31 04:12:02.000 151 21224.74 205.93 42938.72 47898.49 2017-05-31 04:12:03.000 151 21224.73 205.88 42938.72 47898.50 2017-05-31 04:12:04.000 151 21224.74 205.85 42938.74 47898.53 2017-05-31 04:12:05.000 151 21224.75 205.85 42938.76 47898.54 2017-05-31 04:12:06.000 151 21224.77 205.82 42938.78 47898.56 2017-05-31 04:12:07.000 151 21224.82 205.79 42938.81 47898.54 2017-05-31 04:12:08.000 151 21224.82 205.80 42938.79 47898.62 2017-05-31 04:12:09.000 151 21224.81 205.79 42938.82 47898.63 2017-05-31 04:12:10.000 151 21224.82 205.78 42938.88 47898.64 2017-05-31 04:12:11.000 151 21224.81 205.77 42938.86 47898.65 2017-05-31 04:12:12.000 151 21224.79 205.78 42938.86 47898.69 2017-05-31 04:12:13.000 151 21224.80 205.77 42938.85 47898.67 2017-05-31 04:12:14.000 151 21224.80 205.79 42938.86 47898.66 2017-05-31 04:12:15.000 151 21224.84 205.76 42938.86 47898.68 2017-05-31 04:12:16.000 151 21224.87 205.78 42938.85 47898.67 2017-05-31 04:12:17.000 151 21224.87 205.81 42938.82 47898.69 2017-05-31 04:12:18.000 151 21224.90 205.79 42938.86 47898.66 2017-05-31 04:12:19.000 151 21224.94 205.76 42938.88 47898.69 2017-05-31 04:12:20.000 151 21224.98 205.75 42938.84 47898.72 2017-05-31 04:12:21.000 151 21225.03 205.72 42938.83 47898.75 2017-05-31 04:12:22.000 151 21225.06 205.72 42938.84 47898.77 2017-05-31 04:12:23.000 151 21225.06 205.77 42938.86 47898.78 2017-05-31 04:12:24.000 151 21225.02 205.78 42938.84 47898.74 2017-05-31 04:12:25.000 151 21225.00 205.81 42938.82 47898.73 2017-05-31 04:12:26.000 151 21225.04 205.80 42938.81 47898.75 2017-05-31 04:12:27.000 151 21225.06 205.77 42938.79 47898.72 2017-05-31 04:12:28.000 151 21225.03 205.76 42938.82 47898.74 2017-05-31 04:12:29.000 151 21225.06 205.74 42938.85 47898.78 2017-05-31 04:12:30.000 151 21225.10 205.75 42938.86 47898.83 2017-05-31 04:12:31.000 151 21225.12 205.74 42938.89 47898.79 2017-05-31 04:12:32.000 151 21225.11 205.80 42938.86 47898.83 2017-05-31 04:12:33.000 151 21225.08 205.90 42938.81 47898.77 2017-05-31 04:12:34.000 151 21225.09 205.93 42938.77 47898.78 2017-05-31 04:12:35.000 151 21225.13 205.96 42938.73 47898.74 2017-05-31 04:12:36.000 151 21225.11 206.02 42938.66 47898.69 2017-05-31 04:12:37.000 151 21225.14 206.07 42938.66 47898.69 2017-05-31 04:12:38.000 151 21225.17 206.09 42938.59 47898.64 2017-05-31 04:12:39.000 151 21225.17 206.10 42938.56 47898.61 2017-05-31 04:12:40.000 151 21225.22 206.10 42938.55 47898.58 2017-05-31 04:12:41.000 151 21225.25 206.06 42938.53 47898.58 2017-05-31 04:12:42.000 151 21225.26 206.02 42938.55 47898.60 2017-05-31 04:12:43.000 151 21225.27 205.97 42938.59 47898.64 2017-05-31 04:12:44.000 151 21225.30 205.95 42938.65 47898.67 2017-05-31 04:12:45.000 151 21225.27 205.96 42938.65 47898.71 2017-05-31 04:12:46.000 151 21225.17 206.03 42938.67 47898.72 2017-05-31 04:12:47.000 151 21225.08 206.16 42938.67 47898.71 2017-05-31 04:12:48.000 151 21225.04 206.24 42938.60 47898.63 2017-05-31 04:12:49.000 151 21225.01 206.27 42938.55 47898.57 2017-05-31 04:12:50.000 151 21225.01 206.27 42938.51 47898.50 2017-05-31 04:12:51.000 151 21225.07 206.30 42938.47 47898.48 2017-05-31 04:12:52.000 151 21225.10 206.28 42938.48 47898.51 2017-05-31 04:12:53.000 151 21225.18 206.27 42938.49 47898.52 2017-05-31 04:12:54.000 151 21225.22 206.25 42938.49 47898.49 2017-05-31 04:12:55.000 151 21225.24 206.24 42938.48 47898.51 2017-05-31 04:12:56.000 151 21225.27 206.23 42938.48 47898.54 2017-05-31 04:12:57.000 151 21225.24 206.22 42938.49 47898.53 2017-05-31 04:12:58.000 151 21225.26 206.20 42938.49 47898.56 2017-05-31 04:12:59.000 151 21225.28 206.16 42938.53 47898.58 2017-05-31 04:13:00.000 151 21225.30 206.16 42938.55 47898.60 2017-05-31 04:13:01.000 151 21225.34 206.13 42938.59 47898.64 2017-05-31 04:13:02.000 151 21225.35 206.11 42938.61 47898.64 2017-05-31 04:13:03.000 151 21225.31 206.12 42938.63 47898.65 2017-05-31 04:13:04.000 151 21225.33 206.14 42938.67 47898.71 2017-05-31 04:13:05.000 151 21225.36 206.14 42938.64 47898.67 2017-05-31 04:13:06.000 151 21225.40 206.09 42938.63 47898.70 2017-05-31 04:13:07.000 151 21225.45 206.06 42938.67 47898.74 2017-05-31 04:13:08.000 151 21225.49 206.02 42938.70 47898.78 2017-05-31 04:13:09.000 151 21225.53 205.96 42938.72 47898.85 2017-05-31 04:13:10.000 151 21225.55 205.92 42938.80 47898.91 2017-05-31 04:13:11.000 151 21225.59 205.89 42938.85 47898.99 2017-05-31 04:13:12.000 151 21225.60 205.88 42938.90 47899.00 2017-05-31 04:13:13.000 151 21225.57 205.89 42938.93 47899.08 2017-05-31 04:13:14.000 151 21225.56 205.92 42938.93 47899.07 2017-05-31 04:13:15.000 151 21225.58 205.95 42938.97 47899.10 2017-05-31 04:13:16.000 151 21225.58 205.97 42938.98 47899.10 2017-05-31 04:13:17.000 151 21225.58 206.00 42938.96 47899.12 2017-05-31 04:13:18.000 151 21225.58 206.02 42938.96 47899.11 2017-05-31 04:13:19.000 151 21225.58 206.04 42938.96 47899.07 2017-05-31 04:13:20.000 151 21225.56 206.06 42938.95 47899.08 2017-05-31 04:13:21.000 151 21225.53 206.07 42938.97 47899.07 2017-05-31 04:13:22.000 151 21225.54 206.09 42938.97 47899.09 2017-05-31 04:13:23.000 151 21225.56 206.12 42938.97 47899.08 2017-05-31 04:13:24.000 151 21225.55 206.17 42938.96 47899.10 2017-05-31 04:13:25.000 151 21225.56 206.15 42938.95 47899.09 2017-05-31 04:13:26.000 151 21225.59 206.16 42938.93 47899.07 2017-05-31 04:13:27.000 151 21225.61 206.14 42938.90 47899.07 2017-05-31 04:13:28.000 151 21225.60 206.14 42938.89 47899.05 2017-05-31 04:13:29.000 151 21225.60 206.14 42938.94 47899.07 2017-05-31 04:13:30.000 151 21225.62 206.15 42938.91 47899.07 2017-05-31 04:13:31.000 151 21225.62 206.18 42938.88 47899.06 2017-05-31 04:13:32.000 151 21225.60 206.20 42938.87 47899.03 2017-05-31 04:13:33.000 151 21225.57 206.24 42938.87 47899.05 2017-05-31 04:13:34.000 151 21225.55 206.29 42938.83 47899.04 2017-05-31 04:13:35.000 151 21225.51 206.34 42938.80 47898.95 2017-05-31 04:13:36.000 151 21225.46 206.35 42938.81 47898.91 2017-05-31 04:13:37.000 151 21225.48 206.31 42938.82 47898.90 2017-05-31 04:13:38.000 151 21225.50 206.24 42938.84 47898.89 2017-05-31 04:13:39.000 151 21225.50 206.21 42938.86 47898.92 2017-05-31 04:13:40.000 151 21225.49 206.19 42938.89 47898.98 2017-05-31 04:13:41.000 151 21225.50 206.15 42938.94 47898.99 2017-05-31 04:13:42.000 151 21225.52 206.14 42938.93 47899.04 2017-05-31 04:13:43.000 151 21225.50 206.12 42938.98 47899.07 2017-05-31 04:13:44.000 151 21225.49 206.08 42939.00 47899.11 2017-05-31 04:13:45.000 151 21225.48 206.06 42939.02 47899.10 2017-05-31 04:13:46.000 151 21225.50 206.03 42939.06 47899.17 2017-05-31 04:13:47.000 151 21225.54 206.03 42939.11 47899.18 2017-05-31 04:13:48.000 151 21225.55 205.97 42939.17 47899.21 2017-05-31 04:13:49.000 151 21225.56 205.92 42939.18 47899.25 2017-05-31 04:13:50.000 151 21225.60 205.87 42939.23 47899.33 2017-05-31 04:13:51.000 151 21225.59 205.85 42939.29 47899.36 2017-05-31 04:13:52.000 151 21225.63 205.82 42939.36 47899.42 2017-05-31 04:13:53.000 151 21225.67 205.82 42939.40 47899.45 2017-05-31 04:13:54.000 151 21225.66 205.84 42939.42 47899.54 2017-05-31 04:13:55.000 151 21225.68 205.83 42939.43 47899.53 2017-05-31 04:13:56.000 151 21225.71 205.85 42939.42 47899.55 2017-05-31 04:13:57.000 151 21225.67 205.83 42939.47 47899.57 2017-05-31 04:13:58.000 151 21225.67 205.80 42939.50 47899.62 2017-05-31 04:13:59.000 151 21225.67 205.80 42939.51 47899.63 2017-05-31 04:14:00.000 151 21225.69 205.80 42939.50 47899.63 2017-05-31 04:14:01.000 151 21225.70 205.82 42939.53 47899.65 2017-05-31 04:14:02.000 151 21225.70 205.82 42939.59 47899.69 2017-05-31 04:14:03.000 151 21225.69 205.85 42939.56 47899.66 2017-05-31 04:14:04.000 151 21225.68 205.87 42939.58 47899.70 2017-05-31 04:14:05.000 151 21225.67 205.88 42939.57 47899.72 2017-05-31 04:14:06.000 151 21225.67 205.86 42939.59 47899.72 2017-05-31 04:14:07.000 151 21225.66 205.88 42939.61 47899.71 2017-05-31 04:14:08.000 151 21225.68 205.90 42939.68 47899.73 2017-05-31 04:14:09.000 151 21225.66 205.91 42939.63 47899.73 2017-05-31 04:14:10.000 151 21225.64 205.94 42939.65 47899.75 2017-05-31 04:14:11.000 151 21225.63 205.96 42939.66 47899.76 2017-05-31 04:14:12.000 151 21225.65 205.99 42939.65 47899.74 2017-05-31 04:14:13.000 151 21225.62 206.01 42939.64 47899.71 2017-05-31 04:14:14.000 151 21225.61 206.03 42939.63 47899.72 2017-05-31 04:14:15.000 151 21225.61 206.00 42939.61 47899.72 2017-05-31 04:14:16.000 151 21225.64 206.00 42939.63 47899.74 2017-05-31 04:14:17.000 151 21225.66 206.00 42939.64 47899.74 2017-05-31 04:14:18.000 151 21225.67 205.97 42939.64 47899.76 2017-05-31 04:14:19.000 151 21225.71 205.96 42939.66 47899.79 2017-05-31 04:14:20.000 151 21225.73 205.93 42939.69 47899.78 2017-05-31 04:14:21.000 151 21225.71 205.96 42939.68 47899.80 2017-05-31 04:14:22.000 151 21225.68 205.96 42939.66 47899.80 2017-05-31 04:14:23.000 151 21225.69 205.95 42939.68 47899.81 2017-05-31 04:14:24.000 151 21225.67 205.98 42939.68 47899.81 2017-05-31 04:14:25.000 151 21225.66 206.00 42939.69 47899.82 2017-05-31 04:14:26.000 151 21225.64 206.02 42939.74 47899.83 2017-05-31 04:14:27.000 151 21225.59 206.03 42939.70 47899.82 2017-05-31 04:14:28.000 151 21225.58 206.05 42939.64 47899.80 2017-05-31 04:14:29.000 151 21225.60 206.09 42939.66 47899.77 2017-05-31 04:14:30.000 151 21225.57 206.15 42939.63 47899.76 2017-05-31 04:14:31.000 151 21225.53 206.21 42939.59 47899.70 2017-05-31 04:14:32.000 151 21225.55 206.22 42939.52 47899.66 2017-05-31 04:14:33.000 151 21225.54 206.22 42939.49 47899.60 2017-05-31 04:14:34.000 151 21225.52 206.21 42939.46 47899.58 2017-05-31 04:14:35.000 151 21225.52 206.20 42939.49 47899.57 2017-05-31 04:14:36.000 151 21225.50 206.16 42939.48 47899.56 2017-05-31 04:14:37.000 151 21225.50 206.15 42939.49 47899.55 2017-05-31 04:14:38.000 151 21225.46 206.12 42939.48 47899.55 2017-05-31 04:14:39.000 151 21225.47 206.11 42939.49 47899.55 2017-05-31 04:14:40.000 151 21225.47 206.11 42939.52 47899.55 2017-05-31 04:14:41.000 151 21225.47 206.07 42939.50 47899.54 2017-05-31 04:14:42.000 151 21225.47 206.05 42939.52 47899.54 2017-05-31 04:14:43.000 151 21225.48 206.05 42939.55 47899.55 2017-05-31 04:14:44.000 151 21225.46 206.02 42939.53 47899.57 2017-05-31 04:14:45.000 151 21225.49 205.97 42939.54 47899.57 2017-05-31 04:14:46.000 151 21225.51 205.95 42939.57 47899.63 2017-05-31 04:14:47.000 151 21225.52 205.96 42939.61 47899.65 2017-05-31 04:14:48.000 151 21225.53 205.97 42939.63 47899.66 2017-05-31 04:14:49.000 151 21225.52 205.96 42939.63 47899.71 2017-05-31 04:14:50.000 151 21225.52 205.98 42939.65 47899.72 2017-05-31 04:14:51.000 151 21225.56 205.99 42939.68 47899.70 2017-05-31 04:14:52.000 151 21225.55 206.00 42939.69 47899.74 2017-05-31 04:14:53.000 151 21225.57 205.99 42939.68 47899.72 2017-05-31 04:14:54.000 151 21225.56 205.99 42939.69 47899.73 2017-05-31 04:14:55.000 151 21225.55 206.00 42939.68 47899.76 2017-05-31 04:14:56.000 151 21225.55 206.03 42939.70 47899.74 2017-05-31 04:14:57.000 151 21225.52 206.09 42939.68 47899.73 2017-05-31 04:14:58.000 151 21225.50 206.18 42939.64 47899.71 2017-05-31 04:14:59.000 151 21225.52 206.24 42939.59 47899.67 2017-05-31 04:15:00.000 151 21225.53 206.29 42939.54 47899.65 2017-05-31 04:15:01.000 151 21225.54 206.33 42939.49 47899.58 2017-05-31 04:15:02.000 151 21225.55 206.33 42939.47 47899.56 2017-05-31 04:15:03.000 151 21225.51 206.34 42939.44 47899.56 2017-05-31 04:15:04.000 151 21225.54 206.39 42939.40 47899.55 2017-05-31 04:15:05.000 151 21225.53 206.40 42939.39 47899.53 2017-05-31 04:15:06.000 151 21225.56 206.39 42939.39 47899.52 2017-05-31 04:15:07.000 151 21225.53 206.38 42939.41 47899.51 2017-05-31 04:15:08.000 151 21225.52 206.37 42939.42 47899.49 2017-05-31 04:15:09.000 151 21225.49 206.39 42939.39 47899.48 2017-05-31 04:15:10.000 151 21225.48 206.45 42939.38 47899.47 2017-05-31 04:15:11.000 151 21225.48 206.49 42939.35 47899.46 2017-05-31 04:15:12.000 151 21225.48 206.53 42939.32 47899.43 2017-05-31 04:15:13.000 151 21225.46 206.53 42939.26 47899.40 2017-05-31 04:15:14.000 151 21225.46 206.52 42939.26 47899.37 2017-05-31 04:15:15.000 151 21225.46 206.50 42939.25 47899.35 2017-05-31 04:15:16.000 151 21225.49 206.52 42939.26 47899.33 2017-05-31 04:15:17.000 151 21225.47 206.55 42939.26 47899.31 2017-05-31 04:15:18.000 151 21225.46 206.56 42939.17 47899.32 2017-05-31 04:15:19.000 151 21225.44 206.54 42939.18 47899.28 2017-05-31 04:15:20.000 151 21225.41 206.53 42939.22 47899.27 2017-05-31 04:15:21.000 151 21225.40 206.53 42939.22 47899.28 2017-05-31 04:15:22.000 151 21225.39 206.53 42939.23 47899.27 2017-05-31 04:15:23.000 151 21225.37 206.55 42939.24 47899.29 2017-05-31 04:15:24.000 151 21225.37 206.58 42939.22 47899.27 2017-05-31 04:15:25.000 151 21225.39 206.59 42939.19 47899.23 2017-05-31 04:15:26.000 151 21225.37 206.62 42939.17 47899.24 2017-05-31 04:15:27.000 151 21225.34 206.63 42939.14 47899.20 2017-05-31 04:15:28.000 151 21225.37 206.63 42939.14 47899.18 2017-05-31 04:15:29.000 151 21225.36 206.63 42939.13 47899.18 2017-05-31 04:15:30.000 151 21225.33 206.62 42939.15 47899.17 2017-05-31 04:15:31.000 151 21225.35 206.64 42939.13 47899.14 2017-05-31 04:15:32.000 151 21225.33 206.61 42939.11 47899.14 2017-05-31 04:15:33.000 151 21225.35 206.60 42939.14 47899.12 2017-05-31 04:15:34.000 151 21225.37 206.62 42939.13 47899.17 2017-05-31 04:15:35.000 151 21225.42 206.63 42939.08 47899.15 2017-05-31 04:15:36.000 151 21225.47 206.64 42939.08 47899.15 2017-05-31 04:15:37.000 151 21225.47 206.69 42939.09 47899.18 2017-05-31 04:15:38.000 151 21225.52 206.72 42939.08 47899.14 2017-05-31 04:15:39.000 151 21225.53 206.76 42939.06 47899.17 2017-05-31 04:15:40.000 151 21225.59 206.76 42939.07 47899.15 2017-05-31 04:15:41.000 151 21225.62 206.73 42939.05 47899.18 2017-05-31 04:15:42.000 151 21225.64 206.73 42939.04 47899.19 2017-05-31 04:15:43.000 151 21225.67 206.73 42939.07 47899.21 2017-05-31 04:15:44.000 151 21225.66 206.77 42939.11 47899.22 2017-05-31 04:15:45.000 151 21225.64 206.78 42939.10 47899.23 2017-05-31 04:15:46.000 151 21225.65 206.78 42939.08 47899.23 2017-05-31 04:15:47.000 151 21225.66 206.76 42939.09 47899.27 2017-05-31 04:15:48.000 151 21225.64 206.72 42939.14 47899.25 2017-05-31 04:15:49.000 151 21225.64 206.68 42939.19 47899.27 2017-05-31 04:15:50.000 151 21225.63 206.68 42939.22 47899.31 2017-05-31 04:15:51.000 151 21225.65 206.68 42939.20 47899.35 2017-05-31 04:15:52.000 151 21225.64 206.70 42939.21 47899.33 2017-05-31 04:15:53.000 151 21225.65 206.67 42939.19 47899.34 2017-05-31 04:15:54.000 151 21225.64 206.66 42939.19 47899.33 2017-05-31 04:15:55.000 151 21225.65 206.67 42939.22 47899.34 2017-05-31 04:15:56.000 151 21225.67 206.70 42939.23 47899.35 2017-05-31 04:15:57.000 151 21225.66 206.75 42939.20 47899.33 2017-05-31 04:15:58.000 151 21225.67 206.73 42939.17 47899.35 2017-05-31 04:15:59.000 151 21225.70 206.74 42939.13 47899.34 2017-05-31 04:16:00.000 151 21225.64 206.86 42939.09 47899.33 2017-05-31 04:16:01.000 151 21225.64 206.96 42939.06 47899.25 2017-05-31 04:16:02.000 151 21225.64 207.02 42938.98 47899.21 2017-05-31 04:16:03.000 151 21225.67 207.06 42938.90 47899.13 2017-05-31 04:16:04.000 151 21225.67 207.08 42938.87 47899.13 2017-05-31 04:16:05.000 151 21225.66 207.10 42938.85 47899.04 2017-05-31 04:16:06.000 151 21225.66 207.11 42938.81 47899.05 2017-05-31 04:16:07.000 151 21225.64 207.19 42938.75 47899.00 2017-05-31 04:16:08.000 151 21225.62 207.26 42938.69 47898.96 2017-05-31 04:16:09.000 151 21225.63 207.31 42938.65 47898.90 2017-05-31 04:16:10.000 151 21225.63 207.31 42938.61 47898.89 2017-05-31 04:16:11.000 151 21225.63 207.31 42938.56 47898.83 2017-05-31 04:16:12.000 151 21225.60 207.30 42938.58 47898.79 2017-05-31 04:16:13.000 151 21225.57 207.27 42938.60 47898.79 2017-05-31 04:16:14.000 151 21225.58 207.23 42938.60 47898.77 2017-05-31 04:16:15.000 151 21225.60 207.16 42938.62 47898.80 2017-05-31 04:16:16.000 151 21225.62 207.15 42938.64 47898.82 2017-05-31 04:16:17.000 151 21225.66 207.12 42938.67 47898.84 2017-05-31 04:16:18.000 151 21225.63 207.14 42938.69 47898.88 2017-05-31 04:16:19.000 151 21225.64 207.17 42938.69 47898.86 2017-05-31 04:16:20.000 151 21225.63 207.18 42938.68 47898.88 2017-05-31 04:16:21.000 151 21225.67 207.18 42938.69 47898.91 2017-05-31 04:16:22.000 151 21225.72 207.19 42938.71 47898.91 2017-05-31 04:16:23.000 151 21225.72 207.20 42938.73 47898.91 2017-05-31 04:16:24.000 151 21225.73 207.20 42938.75 47898.95 2017-05-31 04:16:25.000 151 21225.72 207.22 42938.76 47898.99 2017-05-31 04:16:26.000 151 21225.69 207.26 42938.74 47898.98 2017-05-31 04:16:27.000 151 21225.69 207.29 42938.75 47898.96 2017-05-31 04:16:28.000 151 21225.72 207.27 42938.76 47898.98 2017-05-31 04:16:29.000 151 21225.71 207.19 42938.76 47898.96 2017-05-31 04:16:30.000 151 21225.70 207.18 42938.76 47899.01 2017-05-31 04:16:31.000 151 21225.65 207.20 42938.78 47899.01 2017-05-31 04:16:32.000 151 21225.58 207.24 42938.76 47898.95 2017-05-31 04:16:33.000 151 21225.53 207.24 42938.72 47898.94 2017-05-31 04:16:34.000 151 21225.50 207.24 42938.69 47898.90 2017-05-31 04:16:35.000 151 21225.54 207.22 42938.70 47898.84 2017-05-31 04:16:36.000 151 21225.52 207.20 42938.67 47898.84 2017-05-31 04:16:37.000 151 21225.51 207.18 42938.68 47898.85 2017-05-31 04:16:38.000 151 21225.52 207.15 42938.71 47898.83 2017-05-31 04:16:39.000 151 21225.53 207.12 42938.69 47898.83 2017-05-31 04:16:40.000 151 21225.52 207.10 42938.69 47898.88 2017-05-31 04:16:41.000 151 21225.51 207.07 42938.70 47898.89 2017-05-31 04:16:42.000 151 21225.53 207.02 42938.79 47898.90 2017-05-31 04:16:43.000 151 21225.51 207.02 42938.79 47898.90 2017-05-31 04:16:44.000 151 21225.53 207.03 42938.81 47898.94 2017-05-31 04:16:45.000 151 21225.55 207.02 42938.81 47898.93 2017-05-31 04:16:46.000 151 21225.57 207.01 42938.86 47898.99 2017-05-31 04:16:47.000 151 21225.57 207.01 42938.87 47898.99 2017-05-31 04:16:48.000 151 21225.57 207.04 42938.90 47899.06 2017-05-31 04:16:49.000 151 21225.60 207.04 42938.94 47899.04 2017-05-31 04:16:50.000 151 21225.61 207.04 42938.95 47899.09 2017-05-31 04:16:51.000 151 21225.62 207.04 42938.99 47899.10 2017-05-31 04:16:52.000 151 21225.62 207.02 42938.99 47899.11 2017-05-31 04:16:53.000 151 21225.63 207.03 42938.99 47899.16 2017-05-31 04:16:54.000 151 21225.63 207.04 42939.05 47899.17 2017-05-31 04:16:55.000 151 21225.65 207.02 42939.04 47899.21 2017-05-31 04:16:56.000 151 21225.67 206.98 42939.04 47899.25 2017-05-31 04:16:57.000 151 21225.71 206.94 42939.09 47899.27 2017-05-31 04:16:58.000 151 21225.76 206.87 42939.12 47899.27 2017-05-31 04:16:59.000 151 21225.79 206.83 42939.16 47899.33 2017-05-31 04:17:00.000 151 21225.79 206.80 42939.20 47899.38 2017-05-31 04:17:01.000 151 21225.80 206.80 42939.22 47899.46 2017-05-31 04:17:02.000 151 21225.82 206.78 42939.27 47899.46 2017-05-31 04:17:03.000 151 21225.81 206.81 42939.28 47899.50 2017-05-31 04:17:04.000 151 21225.85 206.81 42939.32 47899.54 2017-05-31 04:17:05.000 151 21225.82 206.83 42939.36 47899.55 2017-05-31 04:17:06.000 151 21225.82 206.82 42939.37 47899.56 2017-05-31 04:17:07.000 151 21225.82 206.81 42939.37 47899.57 2017-05-31 04:17:08.000 151 21225.83 206.80 42939.35 47899.57 2017-05-31 04:17:09.000 151 21225.84 206.83 42939.35 47899.58 2017-05-31 04:17:10.000 151 21225.85 206.84 42939.31 47899.60 2017-05-31 04:17:11.000 151 21225.90 206.83 42939.32 47899.59 2017-05-31 04:17:12.000 151 21225.87 206.81 42939.31 47899.61 2017-05-31 04:17:13.000 151 21225.89 206.79 42939.34 47899.60 2017-05-31 04:17:14.000 151 21225.91 206.76 42939.38 47899.59 2017-05-31 04:17:15.000 151 21225.90 206.78 42939.42 47899.63 2017-05-31 04:17:16.000 151 21225.89 206.77 42939.45 47899.66 2017-05-31 04:17:17.000 151 21225.93 206.73 42939.47 47899.66 2017-05-31 04:17:18.000 151 21225.95 206.73 42939.49 47899.69 2017-05-31 04:17:19.000 151 21225.92 206.79 42939.50 47899.72 2017-05-31 04:17:20.000 151 21225.88 206.82 42939.47 47899.71 2017-05-31 04:17:21.000 151 21225.86 206.86 42939.46 47899.70 2017-05-31 04:17:22.000 151 21225.86 206.88 42939.45 47899.65 2017-05-31 04:17:23.000 151 21225.87 206.86 42939.45 47899.68 2017-05-31 04:17:24.000 151 21225.91 206.81 42939.48 47899.66 2017-05-31 04:17:25.000 151 21225.88 206.76 42939.47 47899.68 2017-05-31 04:17:26.000 151 21225.84 206.73 42939.49 47899.69 2017-05-31 04:17:27.000 151 21225.86 206.71 42939.54 47899.72 2017-05-31 04:17:28.000 151 21225.85 206.72 42939.57 47899.73 2017-05-31 04:17:29.000 151 21225.87 206.73 42939.58 47899.76 2017-05-31 04:17:30.000 151 21225.88 206.74 42939.58 47899.77 2017-05-31 04:17:31.000 151 21225.87 206.75 42939.56 47899.81 2017-05-31 04:17:32.000 151 21225.86 206.74 42939.59 47899.80 2017-05-31 04:17:33.000 151 21225.86 206.73 42939.58 47899.78 2017-05-31 04:17:34.000 151 21225.87 206.70 42939.59 47899.77 2017-05-31 04:17:35.000 151 21225.85 206.71 42939.56 47899.76 2017-05-31 04:17:36.000 151 21225.87 206.71 42939.52 47899.80 2017-05-31 04:17:37.000 151 21225.85 206.70 42939.51 47899.78 2017-05-31 04:17:38.000 151 21225.83 206.69 42939.54 47899.77 2017-05-31 04:17:39.000 151 21225.82 206.70 42939.52 47899.74 2017-05-31 04:17:40.000 151 21225.82 206.73 42939.52 47899.72 2017-05-31 04:17:41.000 151 21225.82 206.77 42939.51 47899.70 2017-05-31 04:17:42.000 151 21225.79 206.82 42939.44 47899.69 2017-05-31 04:17:43.000 151 21225.76 206.89 42939.40 47899.64 2017-05-31 04:17:44.000 151 21225.70 206.99 42939.35 47899.58 2017-05-31 04:17:45.000 151 21225.66 207.03 42939.29 47899.50 2017-05-31 04:17:46.000 151 21225.65 207.02 42939.24 47899.43 2017-05-31 04:17:47.000 151 21225.67 206.99 42939.19 47899.38 2017-05-31 04:17:48.000 151 21225.69 206.95 42939.18 47899.36 2017-05-31 04:17:49.000 151 21225.69 206.92 42939.20 47899.35 2017-05-31 04:17:50.000 151 21225.70 206.91 42939.22 47899.38 2017-05-31 04:17:51.000 151 21225.69 206.93 42939.24 47899.39 2017-05-31 04:17:52.000 151 21225.70 206.95 42939.24 47899.40 2017-05-31 04:17:53.000 151 21225.68 206.94 42939.26 47899.41 2017-05-31 04:17:54.000 151 21225.70 206.93 42939.23 47899.41 2017-05-31 04:17:55.000 151 21225.70 206.95 42939.29 47899.42 2017-05-31 04:17:56.000 151 21225.70 206.98 42939.30 47899.47 2017-05-31 04:17:57.000 151 21225.68 207.00 42939.29 47899.42 2017-05-31 04:17:58.000 151 21225.67 207.00 42939.23 47899.43 2017-05-31 04:17:59.000 151 21225.66 206.99 42939.27 47899.44 2017-05-31 04:18:00.000 151 21225.70 207.00 42939.29 47899.42 2017-05-31 04:18:01.000 151 21225.66 207.01 42939.29 47899.41 2017-05-31 04:18:02.000 151 21225.65 207.00 42939.27 47899.40 2017-05-31 04:18:03.000 151 21225.65 207.05 42939.26 47899.41 2017-05-31 04:18:04.000 151 21225.63 207.09 42939.23 47899.37 2017-05-31 04:18:05.000 151 21225.62 207.11 42939.20 47899.36 2017-05-31 04:18:06.000 151 21225.62 207.15 42939.20 47899.33 2017-05-31 04:18:07.000 151 21225.61 207.15 42939.15 47899.32 2017-05-31 04:18:08.000 151 21225.59 207.15 42939.16 47899.29 2017-05-31 04:18:09.000 151 21225.59 207.16 42939.15 47899.28 2017-05-31 04:18:10.000 151 21225.57 207.17 42939.11 47899.26 2017-05-31 04:18:11.000 151 21225.54 207.17 42939.10 47899.23 2017-05-31 04:18:12.000 151 21225.55 207.15 42939.11 47899.23 2017-05-31 04:18:13.000 151 21225.58 207.16 42939.08 47899.22 2017-05-31 04:18:14.000 151 21225.57 207.15 42939.09 47899.22 2017-05-31 04:18:15.000 151 21225.56 207.14 42939.10 47899.23 2017-05-31 04:18:16.000 151 21225.59 207.16 42939.09 47899.24 2017-05-31 04:18:17.000 151 21225.60 207.13 42939.09 47899.22 2017-05-31 04:18:18.000 151 21225.59 207.12 42939.11 47899.22 2017-05-31 04:18:19.000 151 21225.59 207.08 42939.09 47899.25 2017-05-31 04:18:20.000 151 21225.59 207.02 42939.12 47899.27 2017-05-31 04:18:21.000 151 21225.60 207.01 42939.17 47899.30 2017-05-31 04:18:22.000 151 21225.59 207.00 42939.18 47899.32 2017-05-31 04:18:23.000 151 21225.61 207.01 42939.22 47899.37 2017-05-31 04:18:24.000 151 21225.63 207.01 42939.29 47899.41 2017-05-31 04:18:25.000 151 21225.64 206.98 42939.32 47899.41 2017-05-31 04:18:26.000 151 21225.69 206.99 42939.32 47899.44 2017-05-31 04:18:27.000 151 21225.71 207.03 42939.33 47899.47 2017-05-31 04:18:28.000 151 21225.74 207.02 42939.35 47899.49 2017-05-31 04:18:29.000 151 21225.77 207.02 42939.37 47899.50 2017-05-31 04:18:30.000 151 21225.74 207.06 42939.32 47899.49 2017-05-31 04:18:31.000 151 21225.70 207.11 42939.29 47899.50 2017-05-31 04:18:32.000 151 21225.71 207.16 42939.27 47899.47 2017-05-31 04:18:33.000 151 21225.71 207.16 42939.28 47899.46 2017-05-31 04:18:34.000 151 21225.74 207.16 42939.27 47899.43 2017-05-31 04:18:35.000 151 21225.74 207.19 42939.26 47899.46 2017-05-31 04:18:36.000 151 21225.75 207.20 42939.23 47899.43 2017-05-31 04:18:37.000 151 21225.77 207.23 42939.21 47899.41 2017-05-31 04:18:38.000 151 21225.79 207.24 42939.17 47899.42 2017-05-31 04:18:39.000 151 21225.77 207.24 42939.19 47899.42 2017-05-31 04:18:40.000 151 21225.80 207.24 42939.18 47899.41 2017-05-31 04:18:41.000 151 21225.77 207.25 42939.17 47899.41 2017-05-31 04:18:42.000 151 21225.78 207.23 42939.18 47899.38 2017-05-31 04:18:43.000 151 21225.76 207.24 42939.18 47899.40 2017-05-31 04:18:44.000 151 21225.74 207.25 42939.17 47899.38 2017-05-31 04:18:45.000 151 21225.74 207.25 42939.17 47899.35 2017-05-31 04:18:46.000 151 21225.73 207.24 42939.18 47899.37 2017-05-31 04:18:47.000 151 21225.68 207.23 42939.16 47899.38 2017-05-31 04:18:48.000 151 21225.63 207.26 42939.19 47899.34 2017-05-31 04:18:49.000 151 21225.61 207.28 42939.21 47899.34 2017-05-31 04:18:50.000 151 21225.56 207.27 42939.21 47899.34 2017-05-31 04:18:51.000 151 21225.56 207.25 42939.21 47899.33 2017-05-31 04:18:52.000 151 21225.56 207.25 42939.22 47899.30 2017-05-31 04:18:53.000 151 21225.57 207.23 42939.21 47899.32 2017-05-31 04:18:54.000 151 21225.59 207.24 42939.24 47899.32 2017-05-31 04:18:55.000 151 21225.59 207.25 42939.24 47899.33 2017-05-31 04:18:56.000 151 21225.60 207.21 42939.21 47899.35 2017-05-31 04:18:57.000 151 21225.61 207.22 42939.24 47899.36 2017-05-31 04:18:58.000 151 21225.59 207.28 42939.23 47899.35 2017-05-31 04:18:59.000 151 21225.58 207.32 42939.22 47899.37 2017-05-31 04:19:00.000 151 21225.55 207.37 42939.20 47899.32 2017-05-31 04:19:01.000 151 21225.57 207.40 42939.18 47899.30 2017-05-31 04:19:02.000 151 21225.56 207.41 42939.14 47899.27 2017-05-31 04:19:03.000 151 21225.53 207.42 42939.11 47899.25 2017-05-31 04:19:04.000 151 21225.52 207.43 42939.11 47899.23 2017-05-31 04:19:05.000 151 21225.56 207.44 42939.09 47899.21 2017-05-31 04:19:06.000 151 21225.54 207.47 42939.06 47899.18 2017-05-31 04:19:07.000 151 21225.55 207.45 42939.08 47899.19 2017-05-31 04:19:08.000 151 21225.57 207.47 42939.08 47899.19 2017-05-31 04:19:09.000 151 21225.55 207.49 42939.06 47899.19 2017-05-31 04:19:10.000 151 21225.50 207.54 42939.06 47899.15 2017-05-31 04:19:11.000 151 21225.48 207.59 42939.01 47899.15 2017-05-31 04:19:12.000 151 21225.45 207.65 42938.97 47899.09 2017-05-31 04:19:13.000 151 21225.43 207.70 42938.90 47899.07 2017-05-31 04:19:14.000 151 21225.45 207.74 42938.88 47899.00 2017-05-31 04:19:15.000 151 21225.44 207.77 42938.85 47898.98 2017-05-31 04:19:16.000 151 21225.46 207.79 42938.83 47898.95 2017-05-31 04:19:17.000 151 21225.46 207.80 42938.80 47898.91 2017-05-31 04:19:18.000 151 21225.48 207.80 42938.76 47898.93 2017-05-31 04:19:19.000 151 21225.47 207.80 42938.77 47898.90 2017-05-31 04:19:20.000 151 21225.47 207.82 42938.75 47898.88 2017-05-31 04:19:21.000 151 21225.47 207.83 42938.77 47898.91 2017-05-31 04:19:22.000 151 21225.46 207.87 42938.80 47898.93 2017-05-31 04:19:23.000 151 21225.46 207.88 42938.76 47898.88 2017-05-31 04:19:24.000 151 21225.42 207.88 42938.76 47898.90 2017-05-31 04:19:25.000 151 21225.42 207.87 42938.73 47898.87 2017-05-31 04:19:26.000 151 21225.40 207.90 42938.76 47898.84 2017-05-31 04:19:27.000 151 21225.41 207.89 42938.76 47898.85 2017-05-31 04:19:28.000 151 21225.43 207.87 42938.73 47898.84 2017-05-31 04:19:29.000 151 21225.42 207.92 42938.72 47898.83 2017-05-31 04:19:30.000 151 21225.43 207.97 42938.65 47898.82 2017-05-31 04:19:31.000 151 21225.43 208.04 42938.65 47898.76 2017-05-31 04:19:32.000 151 21225.37 208.08 42938.57 47898.71 2017-05-31 04:19:33.000 151 21225.37 208.10 42938.54 47898.67 2017-05-31 04:19:34.000 151 21225.41 208.08 42938.53 47898.60 2017-05-31 04:19:35.000 151 21225.40 208.03 42938.52 47898.62 2017-05-31 04:19:36.000 151 21225.41 208.01 42938.54 47898.62 2017-05-31 04:19:37.000 151 21225.41 207.99 42938.56 47898.63 2017-05-31 04:19:38.000 151 21225.44 208.02 42938.56 47898.66 2017-05-31 04:19:39.000 151 21225.45 208.03 42938.54 47898.64 2017-05-31 04:19:40.000 151 21225.47 208.00 42938.53 47898.66 2017-05-31 04:19:41.000 151 21225.52 207.97 42938.57 47898.70 2017-05-31 04:19:42.000 151 21225.55 207.91 42938.59 47898.74 2017-05-31 04:19:43.000 151 21225.56 207.84 42938.62 47898.78 2017-05-31 04:19:44.000 151 21225.55 207.86 42938.66 47898.81 2017-05-31 04:19:45.000 151 21225.57 207.87 42938.67 47898.84 2017-05-31 04:19:46.000 151 21225.56 207.84 42938.70 47898.86 2017-05-31 04:19:47.000 151 21225.54 207.84 42938.74 47898.87 2017-05-31 04:19:48.000 151 21225.55 207.81 42938.74 47898.88 2017-05-31 04:19:49.000 151 21225.56 207.76 42938.78 47898.90 2017-05-31 04:19:50.000 151 21225.56 207.77 42938.75 47898.96 2017-05-31 04:19:51.000 151 21225.57 207.78 42938.81 47898.96 2017-05-31 04:19:52.000 151 21225.59 207.79 42938.84 47898.96 2017-05-31 04:19:53.000 151 21225.60 207.75 42938.83 47898.96 2017-05-31 04:19:54.000 151 21225.63 207.74 42938.86 47898.98 2017-05-31 04:19:55.000 151 21225.62 207.74 42938.87 47899.02 2017-05-31 04:19:56.000 151 21225.65 207.72 42938.90 47899.04 2017-05-31 04:19:57.000 151 21225.67 207.72 42938.89 47899.07 2017-05-31 04:19:58.000 151 21225.68 207.72 42938.90 47899.10 2017-05-31 04:19:59.000 151 21225.67 207.70 42938.95 47899.09 2017-05-31 04:20:00.000 151 21225.70 207.71 42938.94 47899.11 2017-05-31 04:20:01.000 151 21225.70 207.75 42938.94 47899.11 2017-05-31 04:20:02.000 151 21225.69 207.78 42938.93 47899.13 2017-05-31 04:20:03.000 151 21225.68 207.82 42938.94 47899.15 2017-05-31 04:20:04.000 151 21225.71 207.82 42938.92 47899.14 2017-05-31 04:20:05.000 151 21225.73 207.84 42938.91 47899.14 2017-05-31 04:20:06.000 151 21225.73 207.86 42938.90 47899.14 2017-05-31 04:20:07.000 151 21225.75 207.87 42938.90 47899.16 2017-05-31 04:20:08.000 151 21225.73 207.88 42938.94 47899.15 2017-05-31 04:20:09.000 151 21225.68 207.87 42938.93 47899.15 2017-05-31 04:20:10.000 151 21225.69 207.82 42938.96 47899.15 2017-05-31 04:20:11.000 151 21225.68 207.76 42938.97 47899.14 2017-05-31 04:20:12.000 151 21225.67 207.77 42938.98 47899.16 2017-05-31 04:20:13.000 151 21225.66 207.78 42939.01 47899.21 2017-05-31 04:20:14.000 151 21225.68 207.78 42939.01 47899.21 2017-05-31 04:20:15.000 151 21225.68 207.80 42939.01 47899.22 2017-05-31 04:20:16.000 151 21225.68 207.78 42938.99 47899.22 2017-05-31 04:20:17.000 151 21225.66 207.80 42939.00 47899.20 2017-05-31 04:20:18.000 151 21225.68 207.79 42939.04 47899.21 2017-05-31 04:20:19.000 151 21225.73 207.76 42939.01 47899.20 2017-05-31 04:20:20.000 151 21225.76 207.75 42939.00 47899.23 2017-05-31 04:20:21.000 151 21225.81 207.71 42939.02 47899.24 2017-05-31 04:20:22.000 151 21225.83 207.69 42939.07 47899.27 2017-05-31 04:20:23.000 151 21225.82 207.66 42939.10 47899.30 2017-05-31 04:20:24.000 151 21225.86 207.63 42939.14 47899.35 2017-05-31 04:20:25.000 151 21225.88 207.61 42939.08 47899.36 2017-05-31 04:20:26.000 151 21225.89 207.61 42939.09 47899.39 2017-05-31 04:20:27.000 151 21225.90 207.57 42939.13 47899.43 2017-05-31 04:20:28.000 151 21225.87 207.54 42939.19 47899.42 2017-05-31 04:20:29.000 151 21225.84 207.52 42939.25 47899.47 2017-05-31 04:20:30.000 151 21225.86 207.49 42939.25 47899.45 2017-05-31 04:20:31.000 151 21225.84 207.49 42939.23 47899.48 2017-05-31 04:20:32.000 151 21225.79 207.48 42939.22 47899.46 2017-05-31 04:20:33.000 151 21225.81 207.44 42939.23 47899.46 2017-05-31 04:20:34.000 151 21225.82 207.43 42939.23 47899.45 2017-05-31 04:20:35.000 151 21225.78 207.44 42939.23 47899.44 2017-05-31 04:20:36.000 151 21225.79 207.44 42939.21 47899.42 2017-05-31 04:20:37.000 151 21225.78 207.41 42939.22 47899.46 2017-05-31 04:20:38.000 151 21225.80 207.40 42939.29 47899.45 2017-05-31 04:20:39.000 151 21225.80 207.39 42939.22 47899.40 2017-05-31 04:20:40.000 151 21225.79 207.40 42939.27 47899.45 2017-05-31 04:20:41.000 151 21225.78 207.39 42939.25 47899.47 2017-05-31 04:20:42.000 151 21225.76 207.39 42939.24 47899.44 2017-05-31 04:20:43.000 151 21225.79 207.42 42939.27 47899.42 2017-05-31 04:20:44.000 151 21225.79 207.43 42939.29 47899.46 2017-05-31 04:20:45.000 151 21225.76 207.47 42939.25 47899.46 2017-05-31 04:20:46.000 151 21225.71 207.49 42939.28 47899.43 2017-05-31 04:20:47.000 151 21225.69 207.51 42939.29 47899.41 2017-05-31 04:20:48.000 151 21225.67 207.51 42939.28 47899.46 2017-05-31 04:20:49.000 151 21225.64 207.57 42939.28 47899.41 2017-05-31 04:20:50.000 151 21225.64 207.60 42939.23 47899.40 2017-05-31 04:20:51.000 151 21225.62 207.61 42939.19 47899.37 2017-05-31 04:20:52.000 151 21225.58 207.65 42939.21 47899.34 2017-05-31 04:20:53.000 151 21225.57 207.66 42939.24 47899.36 2017-05-31 04:20:54.000 151 21225.54 207.66 42939.22 47899.32 2017-05-31 04:20:55.000 151 21225.52 207.67 42939.20 47899.28 2017-05-31 04:20:56.000 151 21225.52 207.69 42939.15 47899.27 2017-05-31 04:20:57.000 151 21225.56 207.68 42939.15 47899.25 2017-05-31 04:20:58.000 151 21225.61 207.65 42939.12 47899.24 2017-05-31 04:20:59.000 151 21225.61 207.68 42939.11 47899.26 2017-05-31 04:21:00.000 151 21225.67 207.66 42939.07 47899.26 2017-05-31 04:21:01.000 151 21225.67 207.66 42939.10 47899.26 2017-05-31 04:21:02.000 151 21225.67 207.67 42939.08 47899.24 2017-05-31 04:21:03.000 151 21225.67 207.70 42939.06 47899.26 2017-05-31 04:21:04.000 151 21225.64 207.70 42939.07 47899.24 2017-05-31 04:21:05.000 151 21225.68 207.71 42939.08 47899.24 2017-05-31 04:21:06.000 151 21225.70 207.72 42939.09 47899.24 2017-05-31 04:21:07.000 151 21225.67 207.72 42939.07 47899.25 2017-05-31 04:21:08.000 151 21225.65 207.74 42939.09 47899.22 2017-05-31 04:21:09.000 151 21225.68 207.76 42939.04 47899.25 2017-05-31 04:21:10.000 151 21225.70 207.73 42939.07 47899.21 2017-05-31 04:21:11.000 151 21225.70 207.71 42939.08 47899.24 2017-05-31 04:21:12.000 151 21225.72 207.67 42939.07 47899.23 2017-05-31 04:21:13.000 151 21225.69 207.66 42939.09 47899.24 2017-05-31 04:21:14.000 151 21225.69 207.67 42939.07 47899.24 2017-05-31 04:21:15.000 151 21225.72 207.61 42939.12 47899.24 2017-05-31 04:21:16.000 151 21225.70 207.59 42939.15 47899.30 2017-05-31 04:21:17.000 151 21225.70 207.55 42939.19 47899.32 2017-05-31 04:21:18.000 151 21225.69 207.51 42939.24 47899.31 2017-05-31 04:21:19.000 151 21225.63 207.52 42939.25 47899.37 2017-05-31 04:21:20.000 151 21225.63 207.49 42939.28 47899.37 2017-05-31 04:21:21.000 151 21225.64 207.46 42939.28 47899.38 2017-05-31 04:21:22.000 151 21225.63 207.43 42939.31 47899.40 2017-05-31 04:21:23.000 151 21225.67 207.39 42939.36 47899.45 2017-05-31 04:21:24.000 151 21225.70 207.35 42939.40 47899.49 2017-05-31 04:21:25.000 151 21225.68 207.33 42939.43 47899.48 2017-05-31 04:21:26.000 151 21225.67 207.29 42939.50 47899.54 2017-05-31 04:21:27.000 151 21225.68 207.24 42939.54 47899.58 2017-05-31 04:21:28.000 151 21225.64 207.16 42939.58 47899.66 2017-05-31 04:21:29.000 151 21225.64 207.15 42939.67 47899.70 2017-05-31 04:21:30.000 151 21225.66 207.18 42939.70 47899.75 2017-05-31 04:21:31.000 151 21225.65 207.16 42939.69 47899.76 2017-05-31 04:21:32.000 151 21225.65 207.14 42939.72 47899.77 2017-05-31 04:21:33.000 151 21225.67 207.12 42939.77 47899.79 2017-05-31 04:21:34.000 151 21225.62 207.14 42939.76 47899.81 2017-05-31 04:21:35.000 151 21225.58 207.10 42939.81 47899.80 2017-05-31 04:21:36.000 151 21225.57 207.08 42939.82 47899.82 2017-05-31 04:21:37.000 151 21225.54 207.03 42939.85 47899.82 2017-05-31 04:21:38.000 151 21225.55 207.00 42939.88 47899.83 2017-05-31 04:21:39.000 151 21225.57 207.01 42939.92 47899.90 2017-05-31 04:21:40.000 151 21225.59 207.00 42939.90 47899.90 2017-05-31 04:21:41.000 151 21225.64 207.00 42939.91 47899.93 2017-05-31 04:21:42.000 151 21225.66 207.02 42939.92 47899.93 2017-05-31 04:21:43.000 151 21225.65 207.00 42939.93 47899.95 2017-05-31 04:21:44.000 151 21225.68 206.99 42939.95 47899.98 2017-05-31 04:21:45.000 151 21225.69 206.98 42939.95 47899.99 2017-05-31 04:21:46.000 151 21225.71 206.99 42939.94 47900.01 2017-05-31 04:21:47.000 151 21225.75 206.97 42939.92 47900.01 2017-05-31 04:21:48.000 151 21225.76 206.96 42939.92 47900.02 2017-05-31 04:21:49.000 151 21225.77 206.98 42939.92 47900.04 2017-05-31 04:21:50.000 151 21225.75 206.99 42939.92 47900.01 2017-05-31 04:21:51.000 151 21225.70 207.04 42939.90 47900.02 2017-05-31 04:21:52.000 151 21225.70 207.08 42939.88 47899.99 2017-05-31 04:21:53.000 151 21225.67 207.10 42939.85 47899.92 2017-05-31 04:21:54.000 151 21225.66 207.09 42939.83 47899.92 2017-05-31 04:21:55.000 151 21225.63 207.07 42939.82 47899.88 2017-05-31 04:21:56.000 151 21225.62 207.02 42939.82 47899.87 2017-05-31 04:21:57.000 151 21225.61 206.98 42939.79 47899.86 2017-05-31 04:21:58.000 151 21225.61 207.01 42939.82 47899.86 2017-05-31 04:21:59.000 151 21225.61 207.03 42939.81 47899.88 2017-05-31 04:22:00.000 151 21225.66 207.02 42939.79 47899.89 2017-05-31 04:22:01.000 151 21225.66 207.03 42939.81 47899.88 2017-05-31 04:22:02.000 151 21225.69 207.00 42939.84 47899.90 2017-05-31 04:22:03.000 151 21225.69 207.02 42939.83 47899.90 2017-05-31 04:22:04.000 151 21225.70 207.00 42939.88 47899.95 2017-05-31 04:22:05.000 151 21225.71 206.99 42939.89 47899.93 2017-05-31 04:22:06.000 151 21225.77 206.96 42939.90 47899.98 2017-05-31 04:22:07.000 151 21225.77 206.94 42939.93 47900.01 2017-05-31 04:22:08.000 151 21225.75 206.95 42939.97 47900.04 2017-05-31 04:22:09.000 151 21225.73 206.96 42940.01 47900.09 2017-05-31 04:22:10.000 151 21225.75 206.99 42940.02 47900.07 2017-05-31 04:22:11.000 151 21225.75 207.03 42940.03 47900.09 2017-05-31 04:22:12.000 151 21225.73 207.04 42940.00 47900.10 2017-05-31 04:22:13.000 151 21225.73 207.06 42939.98 47900.06 2017-05-31 04:22:14.000 151 21225.72 207.04 42940.00 47900.06 2017-05-31 04:22:15.000 151 21225.71 207.01 42939.99 47900.08 2017-05-31 04:22:16.000 151 21225.70 207.00 42939.96 47900.06 2017-05-31 04:22:17.000 151 21225.69 206.96 42939.99 47900.08 2017-05-31 04:22:18.000 151 21225.74 206.91 42939.98 47900.06 2017-05-31 04:22:19.000 151 21225.73 206.89 42940.01 47900.07 2017-05-31 04:22:20.000 151 21225.73 206.85 42940.05 47900.10 2017-05-31 04:22:21.000 151 21225.75 206.78 42940.05 47900.13 2017-05-31 04:22:22.000 151 21225.75 206.80 42940.06 47900.17 2017-05-31 04:22:23.000 151 21225.78 206.86 42940.05 47900.17 2017-05-31 04:22:24.000 151 21225.77 206.92 42940.07 47900.18 2017-05-31 04:22:25.000 151 21225.79 206.97 42940.06 47900.17 2017-05-31 04:22:26.000 151 21225.80 207.00 42940.06 47900.18 2017-05-31 04:22:27.000 151 21225.78 207.00 42940.05 47900.15 2017-05-31 04:22:28.000 151 21225.76 207.01 42940.06 47900.17 2017-05-31 04:22:29.000 151 21225.76 207.01 42940.03 47900.12 2017-05-31 04:22:30.000 151 21225.79 206.96 42940.03 47900.12 2017-05-31 04:22:31.000 151 21225.78 206.96 42940.03 47900.11 2017-05-31 04:22:32.000 151 21225.80 206.98 42940.03 47900.11 2017-05-31 04:22:33.000 151 21225.76 207.04 42939.98 47900.11 2017-05-31 04:22:34.000 151 21225.72 207.13 42939.93 47900.06 2017-05-31 04:22:35.000 151 21225.73 207.20 42939.89 47900.05 2017-05-31 04:22:36.000 151 21225.70 207.28 42939.81 47899.95 2017-05-31 04:22:37.000 151 21225.63 207.38 42939.75 47899.90 2017-05-31 04:22:38.000 151 21225.63 207.43 42939.69 47899.82 2017-05-31 04:22:39.000 151 21225.61 207.46 42939.63 47899.77 2017-05-31 04:22:40.000 151 21225.62 207.52 42939.61 47899.72 2017-05-31 04:22:41.000 151 21225.68 207.54 42939.56 47899.70 2017-05-31 04:22:42.000 151 21225.71 207.56 42939.56 47899.65 2017-05-31 04:22:43.000 151 21225.71 207.59 42939.54 47899.67 2017-05-31 04:22:44.000 151 21225.74 207.64 42939.52 47899.65 2017-05-31 04:22:45.000 151 21225.77 207.68 42939.52 47899.67 2017-05-31 04:22:46.000 151 21225.80 207.67 42939.52 47899.69 2017-05-31 04:22:47.000 151 21225.84 207.68 42939.55 47899.72 2017-05-31 04:22:48.000 151 21225.86 207.74 42939.54 47899.73 2017-05-31 04:22:49.000 151 21225.87 207.79 42939.51 47899.77 2017-05-31 04:22:50.000 151 21225.89 207.80 42939.53 47899.72 2017-05-31 04:22:51.000 151 21225.89 207.80 42939.48 47899.75 2017-05-31 04:22:52.000 151 21225.89 207.80 42939.49 47899.73 2017-05-31 04:22:53.000 151 21225.89 207.82 42939.51 47899.75 2017-05-31 04:22:54.000 151 21225.92 207.81 42939.51 47899.76 2017-05-31 04:22:55.000 151 21225.95 207.79 42939.51 47899.75 2017-05-31 04:22:56.000 151 21225.99 207.78 42939.53 47899.76 2017-05-31 04:22:57.000 151 21226.00 207.78 42939.52 47899.77 2017-05-31 04:22:58.000 151 21226.00 207.77 42939.52 47899.78 2017-05-31 04:22:59.000 151 21225.99 207.79 42939.52 47899.76 2017-05-31 04:23:00.000 151 21225.98 207.79 42939.49 47899.75 2017-05-31 04:23:01.000 151 21225.97 207.82 42939.47 47899.77 2017-05-31 04:23:02.000 151 21226.00 207.82 42939.49 47899.74 2017-05-31 04:23:03.000 151 21225.96 207.83 42939.49 47899.72 2017-05-31 04:23:04.000 151 21225.94 207.84 42939.48 47899.73 2017-05-31 04:23:05.000 151 21225.95 207.82 42939.50 47899.71 2017-05-31 04:23:06.000 151 21225.93 207.84 42939.47 47899.72 2017-05-31 04:23:07.000 151 21225.89 207.85 42939.46 47899.71 2017-05-31 04:23:08.000 151 21225.87 207.87 42939.46 47899.67 2017-05-31 04:23:09.000 151 21225.83 207.90 42939.45 47899.66 2017-05-31 04:23:10.000 151 21225.78 207.91 42939.42 47899.61 2017-05-31 04:23:11.000 151 21225.72 207.87 42939.45 47899.60 2017-05-31 04:23:12.000 151 21225.69 207.86 42939.44 47899.55 2017-05-31 04:23:13.000 151 21225.69 207.84 42939.43 47899.56 2017-05-31 04:23:14.000 151 21225.72 207.86 42939.45 47899.55 2017-05-31 04:23:15.000 151 21225.75 207.87 42939.47 47899.60 2017-05-31 04:23:16.000 151 21225.76 207.84 42939.47 47899.59 2017-05-31 04:23:17.000 151 21225.75 207.83 42939.50 47899.63 2017-05-31 04:23:18.000 151 21225.75 207.85 42939.49 47899.64 2017-05-31 04:23:19.000 151 21225.75 207.89 42939.50 47899.63 2017-05-31 04:23:20.000 151 21225.77 207.95 42939.46 47899.62 2017-05-31 04:23:21.000 151 21225.77 207.99 42939.45 47899.63 2017-05-31 04:23:22.000 151 21225.77 208.01 42939.41 47899.61 2017-05-31 04:23:23.000 151 21225.82 207.99 42939.38 47899.60 2017-05-31 04:23:24.000 151 21225.85 207.96 42939.41 47899.61 2017-05-31 04:23:25.000 151 21225.84 207.95 42939.42 47899.61 2017-05-31 04:23:26.000 151 21225.84 207.93 42939.46 47899.63 2017-05-31 04:23:27.000 151 21225.84 207.91 42939.45 47899.65 2017-05-31 04:23:28.000 151 21225.89 207.93 42939.44 47899.66 2017-05-31 04:23:29.000 151 21225.91 207.91 42939.49 47899.67 2017-05-31 04:23:30.000 151 21225.93 207.89 42939.50 47899.70 2017-05-31 04:23:31.000 151 21225.93 207.90 42939.49 47899.70 2017-05-31 04:23:32.000 151 21225.93 207.91 42939.50 47899.72 2017-05-31 04:23:33.000 151 21225.93 207.90 42939.50 47899.76 2017-05-31 04:23:34.000 151 21225.95 207.87 42939.53 47899.76 2017-05-31 04:23:35.000 151 21225.97 207.86 42939.57 47899.81 2017-05-31 04:23:36.000 151 21225.96 207.89 42939.60 47899.79 2017-05-31 04:23:37.000 151 21225.95 207.90 42939.57 47899.81 2017-05-31 04:23:38.000 151 21225.96 207.90 42939.58 47899.82 2017-05-31 04:23:39.000 151 21225.94 207.92 42939.58 47899.80 2017-05-31 04:23:40.000 151 21225.92 207.94 42939.61 47899.82 2017-05-31 04:23:41.000 151 21225.92 207.95 42939.63 47899.82 2017-05-31 04:23:42.000 151 21225.90 207.97 42939.63 47899.84 2017-05-31 04:23:43.000 151 21225.95 207.99 42939.63 47899.82 2017-05-31 04:23:44.000 151 21225.99 207.99 42939.61 47899.84 2017-05-31 04:23:45.000 151 21226.01 207.98 42939.57 47899.86 2017-05-31 04:23:46.000 151 21226.02 207.98 42939.59 47899.87 2017-05-31 04:23:47.000 151 21226.05 207.97 42939.61 47899.86 2017-05-31 04:23:48.000 151 21226.06 207.96 42939.65 47899.88 2017-05-31 04:23:49.000 151 21226.07 207.94 42939.67 47899.91 2017-05-31 04:23:50.000 151 21226.05 207.92 42939.66 47899.91 2017-05-31 04:23:51.000 151 21226.04 207.91 42939.68 47899.92 2017-05-31 04:23:52.000 151 21226.01 207.88 42939.69 47899.92 2017-05-31 04:23:53.000 151 21225.97 207.90 42939.72 47899.93 2017-05-31 04:23:54.000 151 21225.97 207.89 42939.74 47899.95 2017-05-31 04:23:55.000 151 21226.01 207.91 42939.72 47899.97 2017-05-31 04:23:56.000 151 21226.07 207.92 42939.72 47899.95 2017-05-31 04:23:57.000 151 21226.08 207.92 42939.70 47899.98 2017-05-31 04:23:58.000 151 21226.08 207.93 42939.68 47899.98 2017-05-31 04:23:59.000 151 21226.07 207.92 42939.69 47899.99 2017-05-31 04:24:00.000 151 21226.04 207.91 42939.71 47900.00 2017-05-31 04:24:01.000 151 21226.02 207.88 42939.76 47899.99 2017-05-31 04:24:02.000 151 21225.99 207.85 42939.78 47899.99 2017-05-31 04:24:03.000 151 21226.00 207.86 42939.78 47900.01 2017-05-31 04:24:04.000 151 21225.97 207.86 42939.78 47900.01 2017-05-31 04:24:05.000 151 21225.98 207.83 42939.82 47900.02 2017-05-31 04:24:06.000 151 21225.95 207.87 42939.84 47900.02 2017-05-31 04:24:07.000 151 21225.91 207.87 42939.85 47900.03 2017-05-31 04:24:08.000 151 21225.89 207.84 42939.85 47900.05 2017-05-31 04:24:09.000 151 21225.88 207.83 42939.85 47900.03 2017-05-31 04:24:10.000 151 21225.88 207.82 42939.90 47900.05 2017-05-31 04:24:11.000 151 21225.87 207.82 42939.89 47900.06 2017-05-31 04:24:12.000 151 21225.86 207.83 42939.87 47900.04 2017-05-31 04:24:13.000 151 21225.87 207.86 42939.84 47900.03 2017-05-31 04:24:14.000 151 21225.90 207.85 42939.86 47900.06 2017-05-31 04:24:15.000 151 21225.88 207.84 42939.86 47900.03 2017-05-31 04:24:16.000 151 21225.88 207.84 42939.84 47900.02 2017-05-31 04:24:17.000 151 21225.86 207.79 42939.86 47900.05 2017-05-31 04:24:18.000 151 21225.87 207.76 42939.87 47900.01 2017-05-31 04:24:19.000 151 21225.87 207.73 42939.89 47900.06 2017-05-31 04:24:20.000 151 21225.87 207.72 42939.92 47900.08 2017-05-31 04:24:21.000 151 21225.86 207.69 42939.94 47900.09 2017-05-31 04:24:22.000 151 21225.87 207.66 42939.97 47900.12 2017-05-31 04:24:23.000 151 21225.86 207.65 42940.00 47900.14 2017-05-31 04:24:24.000 151 21225.86 207.67 42940.02 47900.16 2017-05-31 04:24:25.000 151 21225.85 207.70 42940.01 47900.16 2017-05-31 04:24:26.000 151 21225.84 207.72 42939.98 47900.13 2017-05-31 04:24:27.000 151 21225.83 207.74 42939.98 47900.14 2017-05-31 04:24:28.000 151 21225.81 207.74 42939.97 47900.11 2017-05-31 04:24:29.000 151 21225.79 207.75 42939.94 47900.10 2017-05-31 04:24:30.000 151 21225.76 207.78 42939.96 47900.06 2017-05-31 04:24:31.000 151 21225.75 207.84 42939.91 47900.06 2017-05-31 04:24:32.000 151 21225.71 207.84 42939.90 47900.05 2017-05-31 04:24:33.000 151 21225.68 207.87 42939.92 47900.00 2017-05-31 04:24:34.000 151 21225.70 207.87 42939.87 47899.97 2017-05-31 04:24:35.000 151 21225.68 207.89 42939.85 47899.96 2017-05-31 04:24:36.000 151 21225.67 207.92 42939.84 47899.92 2017-05-31 04:24:37.000 151 21225.63 207.95 42939.81 47899.93 2017-05-31 04:24:38.000 151 21225.65 207.96 42939.81 47899.91 2017-05-31 04:24:39.000 151 21225.65 207.96 42939.80 47899.87 2017-05-31 04:24:40.000 151 21225.62 207.96 42939.78 47899.88 2017-05-31 04:24:41.000 151 21225.59 207.93 42939.81 47899.82 2017-05-31 04:24:42.000 151 21225.60 207.92 42939.83 47899.88 2017-05-31 04:24:43.000 151 21225.61 207.92 42939.85 47899.86 2017-05-31 04:24:44.000 151 21225.62 207.93 42939.83 47899.86 2017-05-31 04:24:45.000 151 21225.63 207.93 42939.86 47899.91 2017-05-31 04:24:46.000 151 21225.61 207.95 42939.84 47899.93 2017-05-31 04:24:47.000 151 21225.61 207.98 42939.87 47899.91 2017-05-31 04:24:48.000 151 21225.63 207.99 42939.89 47899.95 2017-05-31 04:24:49.000 151 21225.61 207.99 42939.89 47899.93 2017-05-31 04:24:50.000 151 21225.59 207.99 42939.89 47899.94 2017-05-31 04:24:51.000 151 21225.61 208.00 42939.89 47899.97 2017-05-31 04:24:52.000 151 21225.59 208.03 42939.91 47899.96 2017-05-31 04:24:53.000 151 21225.59 208.04 42939.90 47899.96 2017-05-31 04:24:54.000 151 21225.55 208.05 42939.89 47899.95 2017-05-31 04:24:55.000 151 21225.51 208.10 42939.89 47899.92 2017-05-31 04:24:56.000 151 21225.51 208.11 42939.87 47899.91 2017-05-31 04:24:57.000 151 21225.49 208.13 42939.88 47899.89 2017-05-31 04:24:58.000 151 21225.50 208.12 42939.85 47899.89 2017-05-31 04:24:59.000 151 21225.48 208.14 42939.86 47899.89 2017-05-31 04:25:00.000 151 21225.49 208.12 42939.88 47899.91 2017-05-31 04:25:01.000 151 21225.50 208.14 42939.89 47899.91 2017-05-31 04:25:02.000 151 21225.49 208.18 42939.89 47899.88 2017-05-31 04:25:03.000 151 21225.48 208.22 42939.87 47899.88 2017-05-31 04:25:04.000 151 21225.50 208.21 42939.88 47899.88 2017-05-31 04:25:05.000 151 21225.52 208.20 42939.88 47899.89 2017-05-31 04:25:06.000 151 21225.50 208.19 42939.89 47899.89 2017-05-31 04:25:07.000 151 21225.45 208.19 42939.90 47899.92 2017-05-31 04:25:08.000 151 21225.49 208.18 42939.93 47899.93 2017-05-31 04:25:09.000 151 21225.51 208.20 42939.93 47899.93 2017-05-31 04:25:10.000 151 21225.55 208.21 42939.97 47899.96 2017-05-31 04:25:11.000 151 21225.56 208.22 42939.97 47899.97 2017-05-31 04:25:12.000 151 21225.56 208.24 42939.96 47899.97 2017-05-31 04:25:13.000 151 21225.56 208.25 42939.99 47900.02 2017-05-31 04:25:14.000 151 21225.56 208.26 42939.97 47899.98 2017-05-31 04:25:15.000 151 21225.57 208.27 42939.99 47900.01 2017-05-31 04:25:16.000 151 21225.57 208.27 42940.00 47900.02 2017-05-31 04:25:17.000 151 21225.59 208.28 42939.99 47900.02 2017-05-31 04:25:18.000 151 21225.58 208.30 42940.01 47900.05 2017-05-31 04:25:19.000 151 21225.58 208.30 42940.01 47900.06 2017-05-31 04:25:20.000 151 21225.58 208.32 42940.05 47900.06 2017-05-31 04:25:21.000 151 21225.59 208.32 42940.02 47900.06 2017-05-31 04:25:22.000 151 21225.58 208.32 42940.01 47900.01 2017-05-31 04:25:23.000 151 21225.55 208.36 42939.98 47900.04 2017-05-31 04:25:24.000 151 21225.53 208.43 42939.98 47900.01 2017-05-31 04:25:25.000 151 21225.51 208.46 42939.97 47899.98 2017-05-31 04:25:26.000 151 21225.47 208.46 42939.93 47899.92 2017-05-31 04:25:27.000 151 21225.45 208.45 42939.90 47899.90 2017-05-31 04:25:28.000 151 21225.43 208.42 42939.87 47899.87 2017-05-31 04:25:29.000 151 21225.45 208.38 42939.90 47899.88 2017-05-31 04:25:30.000 151 21225.45 208.32 42939.97 47899.90 2017-05-31 04:25:31.000 151 21225.46 208.27 42939.95 47899.91 2017-05-31 04:25:32.000 151 21225.47 208.26 42939.98 47899.94 2017-05-31 04:25:33.000 151 21225.46 208.29 42939.94 47899.98 2017-05-31 04:25:34.000 151 21225.45 208.30 42939.97 47899.94 2017-05-31 04:25:35.000 151 21225.43 208.30 42939.97 47899.96 2017-05-31 04:25:36.000 151 21225.42 208.30 42939.94 47899.91 2017-05-31 04:25:37.000 151 21225.39 208.33 42939.92 47899.91 2017-05-31 04:25:38.000 151 21225.36 208.32 42939.94 47899.87 2017-05-31 04:25:39.000 151 21225.37 208.30 42939.94 47899.88 2017-05-31 04:25:40.000 151 21225.36 208.29 42939.94 47899.86 2017-05-31 04:25:41.000 151 21225.36 208.34 42939.95 47899.86 2017-05-31 04:25:42.000 151 21225.35 208.32 42940.00 47899.88 2017-05-31 04:25:43.000 151 21225.33 208.33 42940.02 47899.90 2017-05-31 04:25:44.000 151 21225.34 208.33 42940.03 47899.90 2017-05-31 04:25:45.000 151 21225.34 208.35 42940.04 47899.89 2017-05-31 04:25:46.000 151 21225.34 208.37 42940.02 47899.87 2017-05-31 04:25:47.000 151 21225.32 208.36 42940.04 47899.89 2017-05-31 04:25:48.000 151 21225.31 208.37 42940.06 47899.89 2017-05-31 04:25:49.000 151 21225.31 208.38 42940.02 47899.88 2017-05-31 04:25:50.000 151 21225.32 208.41 42940.01 47899.91 2017-05-31 04:25:51.000 151 21225.37 208.42 42940.03 47899.86 2017-05-31 04:25:52.000 151 21225.38 208.42 42940.03 47899.88 2017-05-31 04:25:53.000 151 21225.37 208.40 42940.01 47899.91 2017-05-31 04:25:54.000 151 21225.41 208.38 42940.01 47899.91 2017-05-31 04:25:55.000 151 21225.42 208.40 42940.00 47899.89 2017-05-31 04:25:56.000 151 21225.42 208.40 42940.03 47899.91 2017-05-31 04:25:57.000 151 21225.40 208.44 42940.02 47899.92 2017-05-31 04:25:58.000 151 21225.43 208.48 42940.04 47899.93 2017-05-31 04:25:59.000 151 21225.46 208.49 42940.03 47899.94 2017-05-31 04:26:00.000 151 21225.50 208.49 42940.06 47899.97 2017-05-31 04:26:01.000 151 21225.50 208.53 42940.08 47899.99 2017-05-31 04:26:02.000 151 21225.49 208.60 42940.07 47899.96 2017-05-31 04:26:03.000 151 21225.48 208.67 42939.99 47899.95 2017-05-31 04:26:04.000 151 21225.42 208.74 42939.94 47899.89 2017-05-31 04:26:05.000 151 21225.39 208.77 42939.85 47899.84 2017-05-31 04:26:06.000 151 21225.38 208.80 42939.77 47899.76 2017-05-31 04:26:07.000 151 21225.38 208.79 42939.78 47899.71 2017-05-31 04:26:08.000 151 21225.42 208.78 42939.73 47899.69 2017-05-31 04:26:09.000 151 21225.46 208.74 42939.70 47899.67 2017-05-31 04:26:10.000 151 21225.49 208.73 42939.71 47899.67 2017-05-31 04:26:11.000 151 21225.54 208.73 42939.73 47899.71 2017-05-31 04:26:12.000 151 21225.59 208.76 42939.72 47899.70 2017-05-31 04:26:13.000 151 21225.61 208.73 42939.73 47899.73 2017-05-31 04:26:14.000 151 21225.66 208.71 42939.71 47899.72 2017-05-31 04:26:15.000 151 21225.67 208.72 42939.68 47899.74 2017-05-31 04:26:16.000 151 21225.71 208.71 42939.67 47899.76 2017-05-31 04:26:17.000 151 21225.74 208.70 42939.68 47899.75 2017-05-31 04:26:18.000 151 21225.74 208.70 42939.68 47899.74 2017-05-31 04:26:19.000 151 21225.75 208.70 42939.67 47899.76 2017-05-31 04:26:20.000 151 21225.72 208.76 42939.64 47899.74 2017-05-31 04:26:21.000 151 21225.68 208.83 42939.64 47899.73 2017-05-31 04:26:22.000 151 21225.69 208.82 42939.63 47899.65 2017-05-31 04:26:23.000 151 21225.72 208.80 42939.58 47899.65 2017-05-31 04:26:24.000 151 21225.74 208.80 42939.57 47899.66 2017-05-31 04:26:25.000 151 21225.74 208.79 42939.54 47899.65 2017-05-31 04:26:26.000 151 21225.72 208.79 42939.56 47899.62 2017-05-31 04:26:27.000 151 21225.71 208.79 42939.56 47899.65 2017-05-31 04:26:28.000 151 21225.72 208.80 42939.53 47899.64 2017-05-31 04:26:29.000 151 21225.72 208.79 42939.54 47899.65 2017-05-31 04:26:30.000 151 21225.69 208.81 42939.51 47899.63 2017-05-31 04:26:31.000 151 21225.75 208.81 42939.57 47899.66 2017-05-31 04:26:32.000 151 21225.76 208.78 42939.60 47899.65 2017-05-31 04:26:33.000 151 21225.72 208.79 42939.60 47899.67 2017-05-31 04:26:34.000 151 21225.74 208.77 42939.60 47899.68 2017-05-31 04:26:35.000 151 21225.73 208.78 42939.58 47899.68 2017-05-31 04:26:36.000 151 21225.76 208.75 42939.60 47899.72 2017-05-31 04:26:37.000 151 21225.77 208.76 42939.66 47899.72 2017-05-31 04:26:38.000 151 21225.74 208.80 42939.70 47899.75 2017-05-31 04:26:39.000 151 21225.72 208.82 42939.69 47899.74 2017-05-31 04:26:40.000 151 21225.73 208.84 42939.65 47899.75 2017-05-31 04:26:41.000 151 21225.71 208.88 42939.62 47899.68 2017-05-31 04:26:42.000 151 21225.70 208.88 42939.58 47899.69 2017-05-31 04:26:43.000 151 21225.72 208.85 42939.60 47899.66 2017-05-31 04:26:44.000 151 21225.74 208.79 42939.60 47899.68 2017-05-31 04:26:45.000 151 21225.74 208.76 42939.64 47899.71 2017-05-31 04:26:46.000 151 21225.72 208.76 42939.67 47899.71 2017-05-31 04:26:47.000 151 21225.73 208.74 42939.67 47899.77 2017-05-31 04:26:48.000 151 21225.73 208.72 42939.68 47899.77 2017-05-31 04:26:49.000 151 21225.72 208.70 42939.69 47899.79 2017-05-31 04:26:50.000 151 21225.75 208.71 42939.73 47899.83 2017-05-31 04:26:51.000 151 21225.78 208.71 42939.72 47899.84 2017-05-31 04:26:52.000 151 21225.80 208.71 42939.72 47899.88 2017-05-31 04:26:53.000 151 21225.80 208.70 42939.75 47899.88 2017-05-31 04:26:54.000 151 21225.80 208.73 42939.75 47899.91 2017-05-31 04:26:55.000 151 21225.80 208.74 42939.76 47899.92 2017-05-31 04:26:56.000 151 21225.82 208.77 42939.76 47899.92 2017-05-31 04:26:57.000 151 21225.84 208.81 42939.75 47899.92 2017-05-31 04:26:58.000 151 21225.82 208.89 42939.69 47899.91 2017-05-31 04:26:59.000 151 21225.83 208.94 42939.68 47899.89 2017-05-31 04:27:00.000 151 21225.79 208.96 42939.63 47899.84 2017-05-31 04:27:01.000 151 21225.76 208.92 42939.59 47899.80 2017-05-31 04:27:02.000 151 21225.75 208.89 42939.61 47899.78 2017-05-31 04:27:03.000 151 21225.75 208.86 42939.61 47899.76 2017-05-31 04:27:04.000 151 21225.77 208.86 42939.62 47899.78 2017-05-31 04:27:05.000 151 21225.78 208.82 42939.67 47899.81 2017-05-31 04:27:06.000 151 21225.76 208.82 42939.65 47899.81 2017-05-31 04:27:07.000 151 21225.75 208.83 42939.68 47899.80 2017-05-31 04:27:08.000 151 21225.75 208.79 42939.66 47899.79 2017-05-31 04:27:09.000 151 21225.75 208.75 42939.68 47899.79 2017-05-31 04:27:10.000 151 21225.73 208.72 42939.70 47899.83 2017-05-31 04:27:11.000 151 21225.71 208.70 42939.69 47899.83 2017-05-31 04:27:12.000 151 21225.69 208.70 42939.68 47899.81 2017-05-31 04:27:13.000 151 21225.70 208.69 42939.69 47899.83 2017-05-31 04:27:14.000 151 21225.68 208.71 42939.71 47899.83 2017-05-31 04:27:15.000 151 21225.67 208.72 42939.67 47899.80 2017-05-31 04:27:16.000 151 21225.64 208.77 42939.61 47899.75 2017-05-31 04:27:17.000 151 21225.62 208.80 42939.60 47899.72 2017-05-31 04:27:18.000 151 21225.61 208.84 42939.57 47899.68 2017-05-31 04:27:19.000 151 21225.60 208.85 42939.56 47899.67 2017-05-31 04:27:20.000 151 21225.61 208.82 42939.56 47899.65 2017-05-31 04:27:21.000 151 21225.62 208.78 42939.50 47899.63 2017-05-31 04:27:22.000 151 21225.61 208.76 42939.53 47899.62 2017-05-31 04:27:23.000 151 21225.60 208.76 42939.53 47899.61 2017-05-31 04:27:24.000 151 21225.60 208.77 42939.58 47899.64 2017-05-31 04:27:25.000 151 21225.63 208.79 42939.54 47899.64 2017-05-31 04:27:26.000 151 21225.61 208.85 42939.56 47899.61 2017-05-31 04:27:27.000 151 21225.59 208.88 42939.51 47899.64 2017-05-31 04:27:28.000 151 21225.58 208.91 42939.49 47899.60 2017-05-31 04:27:29.000 151 21225.59 208.93 42939.48 47899.62 2017-05-31 04:27:30.000 151 21225.62 208.96 42939.46 47899.56 2017-05-31 04:27:31.000 151 21225.61 208.98 42939.45 47899.56 2017-05-31 04:27:32.000 151 21225.62 209.01 42939.43 47899.54 2017-05-31 04:27:33.000 151 21225.63 209.02 42939.41 47899.55 2017-05-31 04:27:34.000 151 21225.62 209.07 42939.39 47899.55 2017-05-31 04:27:35.000 151 21225.61 209.06 42939.37 47899.50 2017-05-31 04:27:36.000 151 21225.64 209.04 42939.40 47899.53 2017-05-31 04:27:37.000 151 21225.65 209.07 42939.39 47899.50 2017-05-31 04:27:38.000 151 21225.67 209.07 42939.38 47899.54 2017-05-31 04:27:39.000 151 21225.69 209.05 42939.38 47899.50 2017-05-31 04:27:40.000 151 21225.70 209.06 42939.39 47899.53 2017-05-31 04:27:41.000 151 21225.74 209.06 42939.35 47899.51 2017-05-31 04:27:42.000 151 21225.75 209.05 42939.38 47899.53 2017-05-31 04:27:43.000 151 21225.79 209.04 42939.39 47899.54 2017-05-31 04:27:44.000 151 21225.80 209.06 42939.39 47899.57 2017-05-31 04:27:45.000 151 21225.79 209.08 42939.37 47899.57 2017-05-31 04:27:46.000 151 21225.75 209.10 42939.33 47899.54 2017-05-31 04:27:47.000 151 21225.74 209.12 42939.29 47899.51 2017-05-31 04:27:48.000 151 21225.71 209.13 42939.26 47899.49 2017-05-31 04:27:49.000 151 21225.70 209.14 42939.24 47899.43 2017-05-31 04:27:50.000 151 21225.72 209.13 42939.22 47899.41 2017-05-31 04:27:51.000 151 21225.72 209.11 42939.24 47899.41 2017-05-31 04:27:52.000 151 21225.73 209.11 42939.22 47899.41 2017-05-31 04:27:53.000 151 21225.71 209.13 42939.20 47899.39 2017-05-31 04:27:54.000 151 21225.68 209.17 42939.16 47899.34 2017-05-31 04:27:55.000 151 21225.68 209.18 42939.13 47899.33 2017-05-31 04:27:56.000 151 21225.68 209.16 42939.13 47899.32 2017-05-31 04:27:57.000 151 21225.69 209.13 42939.11 47899.29 2017-05-31 04:27:58.000 151 21225.69 209.13 42939.07 47899.27 2017-05-31 04:27:59.000 151 21225.68 209.15 42939.07 47899.27 2017-05-31 04:28:00.000 151 21225.66 209.14 42939.12 47899.26 2017-05-31 04:28:01.000 151 21225.66 209.15 42939.08 47899.24 2017-05-31 04:28:02.000 151 21225.68 209.16 42939.09 47899.27 2017-05-31 04:28:03.000 151 21225.67 209.13 42939.08 47899.25 2017-05-31 04:28:04.000 151 21225.68 209.12 42939.10 47899.25 2017-05-31 04:28:05.000 151 21225.66 209.10 42939.11 47899.26 2017-05-31 04:28:06.000 151 21225.66 209.10 42939.06 47899.28 2017-05-31 04:28:07.000 151 21225.65 209.07 42939.10 47899.26 2017-05-31 04:28:08.000 151 21225.68 209.09 42939.10 47899.27 2017-05-31 04:28:09.000 151 21225.67 209.06 42939.06 47899.27 2017-05-31 04:28:10.000 151 21225.67 209.04 42939.11 47899.30 2017-05-31 04:28:11.000 151 21225.68 209.02 42939.11 47899.30 2017-05-31 04:28:12.000 151 21225.67 209.00 42939.12 47899.31 2017-05-31 04:28:13.000 151 21225.72 209.01 42939.15 47899.32 2017-05-31 04:28:14.000 151 21225.76 209.00 42939.17 47899.35 2017-05-31 04:28:15.000 151 21225.76 208.99 42939.20 47899.36 2017-05-31 04:28:16.000 151 21225.77 208.95 42939.23 47899.43 2017-05-31 04:28:17.000 151 21225.81 208.90 42939.24 47899.42 2017-05-31 04:28:18.000 151 21225.81 208.87 42939.29 47899.48 2017-05-31 04:28:19.000 151 21225.79 208.86 42939.35 47899.52 2017-05-31 04:28:20.000 151 21225.82 208.84 42939.32 47899.54 2017-05-31 04:28:21.000 151 21225.84 208.85 42939.37 47899.55 2017-05-31 04:28:22.000 151 21225.88 208.82 42939.40 47899.56 2017-05-31 04:28:23.000 151 21225.89 208.79 42939.41 47899.61 2017-05-31 04:28:24.000 151 21225.92 208.78 42939.42 47899.67 2017-05-31 04:28:25.000 151 21225.93 208.77 42939.47 47899.65 2017-05-31 04:28:26.000 151 21225.93 208.77 42939.47 47899.69 2017-05-31 04:28:27.000 151 21225.94 208.79 42939.46 47899.71 2017-05-31 04:28:28.000 151 21225.98 208.79 42939.44 47899.72 2017-05-31 04:28:29.000 151 21225.98 208.79 42939.43 47899.68 2017-05-31 04:28:30.000 151 21225.99 208.78 42939.41 47899.69 2017-05-31 04:28:31.000 151 21225.97 208.77 42939.41 47899.71 2017-05-31 04:28:32.000 151 21225.96 208.78 42939.39 47899.67 2017-05-31 04:28:33.000 151 21225.95 208.78 42939.39 47899.68 2017-05-31 04:28:34.000 151 21225.97 208.78 42939.40 47899.67 2017-05-31 04:28:35.000 151 21225.98 208.78 42939.39 47899.67 2017-05-31 04:28:36.000 151 21225.95 208.77 42939.42 47899.69 2017-05-31 04:28:37.000 151 21225.88 208.77 42939.42 47899.63 2017-05-31 04:28:38.000 151 21225.86 208.74 42939.42 47899.64 2017-05-31 04:28:39.000 151 21225.86 208.73 42939.41 47899.62 2017-05-31 04:28:40.000 151 21225.85 208.74 42939.40 47899.64 2017-05-31 04:28:41.000 151 21225.88 208.74 42939.42 47899.63 2017-05-31 04:28:42.000 151 21225.91 208.73 42939.44 47899.66 2017-05-31 04:28:43.000 151 21225.92 208.71 42939.44 47899.67 2017-05-31 04:28:44.000 151 21225.93 208.70 42939.49 47899.69 2017-05-31 04:28:45.000 151 21225.93 208.67 42939.50 47899.70 2017-05-31 04:28:46.000 151 21225.95 208.65 42939.53 47899.74 2017-05-31 04:28:47.000 151 21225.95 208.61 42939.58 47899.77 2017-05-31 04:28:48.000 151 21225.95 208.56 42939.66 47899.84 2017-05-31 04:28:49.000 151 21225.96 208.54 42939.72 47899.89 2017-05-31 04:28:50.000 151 21226.00 208.52 42939.76 47899.95 2017-05-31 04:28:51.000 151 21226.04 208.51 42939.81 47900.02 2017-05-31 04:28:52.000 151 21226.03 208.49 42939.87 47900.07 2017-05-31 04:28:53.000 151 21226.05 208.48 42939.92 47900.13 2017-05-31 04:28:54.000 151 21226.10 208.46 42939.94 47900.18 2017-05-31 04:28:55.000 151 21226.09 208.45 42939.99 47900.23 2017-05-31 04:28:56.000 151 21226.07 208.46 42940.03 47900.24 2017-05-31 04:28:57.000 151 21226.09 208.47 42940.07 47900.26 2017-05-31 04:28:58.000 151 21226.11 208.47 42940.08 47900.31 2017-05-31 04:28:59.000 151 21226.08 208.51 42940.10 47900.34 2017-05-31 04:29:00.000 151 21226.10 208.50 42940.15 47900.33 2017-05-31 04:29:01.000 151 21226.12 208.49 42940.16 47900.38 2017-05-31 04:29:02.000 151 21226.14 208.48 42940.15 47900.40 2017-05-31 04:29:03.000 151 21226.12 208.46 42940.19 47900.42 2017-05-31 04:29:04.000 151 21226.13 208.43 42940.18 47900.44 2017-05-31 04:29:05.000 151 21226.12 208.43 42940.20 47900.45 2017-05-31 04:29:06.000 151 21226.11 208.46 42940.23 47900.47 2017-05-31 04:29:07.000 151 21226.14 208.47 42940.28 47900.50 2017-05-31 04:29:08.000 151 21226.12 208.50 42940.26 47900.48 2017-05-31 04:29:09.000 151 21226.12 208.51 42940.26 47900.51 2017-05-31 04:29:10.000 151 21226.13 208.51 42940.24 47900.49 2017-05-31 04:29:11.000 151 21226.14 208.53 42940.24 47900.49 2017-05-31 04:29:12.000 151 21226.16 208.56 42940.21 47900.49 2017-05-31 04:29:13.000 151 21226.12 208.58 42940.21 47900.47 2017-05-31 04:29:14.000 151 21226.11 208.60 42940.17 47900.47 2017-05-31 04:29:15.000 151 21226.08 208.62 42940.14 47900.41 2017-05-31 04:29:16.000 151 21226.10 208.66 42940.12 47900.43 2017-05-31 04:29:17.000 151 21226.08 208.70 42940.08 47900.38 2017-05-31 04:29:18.000 151 21226.03 208.74 42940.06 47900.35 2017-05-31 04:29:19.000 151 21226.00 208.79 42940.05 47900.32 2017-05-31 04:29:20.000 151 21225.99 208.80 42940.04 47900.29 2017-05-31 04:29:21.000 151 21225.97 208.82 42940.01 47900.24 2017-05-31 04:29:22.000 151 21226.01 208.79 42940.01 47900.21 2017-05-31 04:29:23.000 151 21225.99 208.81 42939.97 47900.22 2017-05-31 04:29:24.000 151 21225.98 208.83 42939.97 47900.22 2017-05-31 04:29:25.000 151 21225.99 208.84 42939.93 47900.22 2017-05-31 04:29:26.000 151 21225.99 208.85 42939.92 47900.19 2017-05-31 04:29:27.000 151 21225.98 208.88 42939.90 47900.18 2017-05-31 04:29:28.000 151 21225.99 208.92 42939.88 47900.15 2017-05-31 04:29:29.000 151 21225.99 209.00 42939.87 47900.13 2017-05-31 04:29:30.000 151 21225.97 209.09 42939.81 47900.11 2017-05-31 04:29:31.000 151 21225.98 209.16 42939.75 47900.02 2017-05-31 04:29:32.000 151 21225.96 209.20 42939.69 47899.99 2017-05-31 04:29:33.000 151 21225.98 209.22 42939.68 47899.95 2017-05-31 04:29:34.000 151 21225.98 209.26 42939.62 47899.90 2017-05-31 04:29:35.000 151 21225.94 209.28 42939.55 47899.87 2017-05-31 04:29:36.000 151 21225.90 209.30 42939.52 47899.82 2017-05-31 04:29:37.000 151 21225.90 209.33 42939.54 47899.81 2017-05-31 04:29:38.000 151 21225.92 209.35 42939.56 47899.80 2017-05-31 04:29:39.000 151 21225.93 209.40 42939.53 47899.79 2017-05-31 04:29:40.000 151 21225.97 209.41 42939.50 47899.80 2017-05-31 04:29:41.000 151 21225.95 209.37 42939.51 47899.78 2017-05-31 04:29:42.000 151 21225.97 209.32 42939.55 47899.81 2017-05-31 04:29:43.000 151 21226.01 209.27 42939.55 47899.81 2017-05-31 04:29:44.000 151 21226.04 209.22 42939.60 47899.86 2017-05-31 04:29:45.000 151 21226.06 209.20 42939.62 47899.92 2017-05-31 04:29:46.000 151 21226.07 209.20 42939.64 47899.90 2017-05-31 04:29:47.000 151 21226.06 209.19 42939.66 47899.93 2017-05-31 04:29:48.000 151 21226.01 209.21 42939.69 47899.97 2017-05-31 04:29:49.000 151 21226.06 209.19 42939.71 47899.95 2017-05-31 04:29:50.000 151 21226.06 209.15 42939.67 47899.99 2017-05-31 04:29:51.000 151 21226.06 209.15 42939.69 47899.99 2017-05-31 04:29:52.000 151 21226.08 209.11 42939.70 47900.02 2017-05-31 04:29:53.000 151 21226.07 209.08 42939.75 47900.01 2017-05-31 04:29:54.000 151 21226.08 209.07 42939.72 47900.02 2017-05-31 04:29:55.000 151 21226.09 209.08 42939.76 47900.07 2017-05-31 04:29:56.000 151 21226.06 209.09 42939.73 47900.05 2017-05-31 04:29:57.000 151 21226.05 209.12 42939.75 47900.07 2017-05-31 04:29:58.000 151 21226.03 209.14 42939.73 47900.05 2017-05-31 04:29:59.000 151 21226.04 209.13 42939.72 47900.03 2017-05-31 04:30:00.000 151 21226.05 209.15 42939.72 47900.02 2017-05-31 04:30:01.000 151 21226.04 209.15 42939.72 47900.02 2017-05-31 04:30:02.000 151 21226.03 209.15 42939.73 47899.99 2017-05-31 04:30:03.000 151 21225.99 209.18 42939.71 47899.97 2017-05-31 04:30:04.000 151 21225.96 209.22 42939.72 47899.97 2017-05-31 04:30:05.000 151 21225.95 209.24 42939.72 47899.95 2017-05-31 04:30:06.000 151 21225.92 209.26 42939.71 47899.94 2017-05-31 04:30:07.000 151 21225.89 209.28 42939.65 47899.90 2017-05-31 04:30:08.000 151 21225.88 209.32 42939.65 47899.90 2017-05-31 04:30:09.000 151 21225.83 209.34 42939.62 47899.86 2017-05-31 04:30:10.000 151 21225.84 209.32 42939.59 47899.81 2017-05-31 04:30:11.000 151 21225.82 209.35 42939.57 47899.81 2017-05-31 04:30:12.000 151 21225.78 209.36 42939.58 47899.75 2017-05-31 04:30:13.000 151 21225.78 209.42 42939.53 47899.75 2017-05-31 04:30:14.000 151 21225.74 209.45 42939.49 47899.74 2017-05-31 04:30:15.000 151 21225.73 209.48 42939.48 47899.68 2017-05-31 04:30:16.000 151 21225.75 209.49 42939.44 47899.64 2017-05-31 04:30:17.000 151 21225.76 209.48 42939.42 47899.62 2017-05-31 04:30:18.000 151 21225.81 209.46 42939.44 47899.61 2017-05-31 04:30:19.000 151 21225.84 209.45 42939.40 47899.65 2017-05-31 04:30:20.000 151 21225.83 209.43 42939.42 47899.64 2017-05-31 04:30:21.000 151 21225.79 209.43 42939.41 47899.61 2017-05-31 04:30:22.000 151 21225.79 209.43 42939.39 47899.62 2017-05-31 04:30:23.000 151 21225.81 209.40 42939.40 47899.61 2017-05-31 04:30:24.000 151 21225.78 209.37 42939.41 47899.61 2017-05-31 04:30:25.000 151 21225.80 209.35 42939.41 47899.62 2017-05-31 04:30:26.000 151 21225.81 209.33 42939.43 47899.61 2017-05-31 04:30:27.000 151 21225.84 209.27 42939.43 47899.65 2017-05-31 04:30:28.000 151 21225.89 209.27 42939.46 47899.63 2017-05-31 04:30:29.000 151 21225.92 209.23 42939.48 47899.67 2017-05-31 04:30:30.000 151 21225.95 209.19 42939.49 47899.70 2017-05-31 04:30:31.000 151 21225.96 209.14 42939.50 47899.73 2017-05-31 04:30:32.000 151 21225.94 209.11 42939.50 47899.73 2017-05-31 04:30:33.000 151 21225.88 209.15 42939.55 47899.76 2017-05-31 04:30:34.000 151 21225.86 209.14 42939.54 47899.76 2017-05-31 04:30:35.000 151 21225.83 209.14 42939.50 47899.74 2017-05-31 04:30:36.000 151 21225.85 209.16 42939.50 47899.74 2017-05-31 04:30:37.000 151 21225.80 209.18 42939.49 47899.73 2017-05-31 04:30:38.000 151 21225.78 209.23 42939.50 47899.68 2017-05-31 04:30:39.000 151 21225.71 209.27 42939.45 47899.68 2017-05-31 04:30:40.000 151 21225.62 209.33 42939.42 47899.62 2017-05-31 04:30:41.000 151 21225.55 209.43 42939.36 47899.56 2017-05-31 04:30:42.000 151 21225.54 209.51 42939.30 47899.48 2017-05-31 04:30:43.000 151 21225.54 209.52 42939.26 47899.44 2017-05-31 04:30:44.000 151 21225.55 209.53 42939.25 47899.39 2017-05-31 04:30:45.000 151 21225.57 209.55 42939.23 47899.38 2017-05-31 04:30:46.000 151 21225.63 209.56 42939.23 47899.40 2017-05-31 04:30:47.000 151 21225.62 209.56 42939.23 47899.35 2017-05-31 04:30:48.000 151 21225.68 209.56 42939.19 47899.36 2017-05-31 04:30:49.000 151 21225.78 209.52 42939.22 47899.38 2017-05-31 04:30:50.000 151 21225.82 209.48 42939.22 47899.43 2017-05-31 04:30:51.000 151 21225.84 209.53 42939.21 47899.47 2017-05-31 04:30:52.000 151 21225.89 209.58 42939.16 47899.47 2017-05-31 04:30:53.000 151 21225.90 209.61 42939.15 47899.48 2017-05-31 04:30:54.000 151 21225.91 209.61 42939.12 47899.44 2017-05-31 04:30:55.000 151 21225.91 209.60 42939.11 47899.44 2017-05-31 04:30:56.000 151 21225.91 209.60 42939.08 47899.42 2017-05-31 04:30:57.000 151 21225.96 209.59 42939.07 47899.42 2017-05-31 04:30:58.000 151 21225.90 209.64 42939.04 47899.40 2017-05-31 04:30:59.000 151 21225.87 209.73 42938.99 47899.38 2017-05-31 04:31:00.000 151 21225.85 209.80 42938.93 47899.31 2017-05-31 04:31:01.000 151 21225.87 209.82 42938.90 47899.23 2017-05-31 04:31:02.000 151 21225.91 209.79 42938.88 47899.20 2017-05-31 04:31:03.000 151 21225.91 209.81 42938.85 47899.20 2017-05-31 04:31:04.000 151 21225.90 209.87 42938.81 47899.19 2017-05-31 04:31:05.000 151 21225.90 209.89 42938.78 47899.15 2017-05-31 04:31:06.000 151 21225.93 209.94 42938.76 47899.10 2017-05-31 04:31:07.000 151 21225.89 209.99 42938.72 47899.10 2017-05-31 04:31:08.000 151 21225.86 210.08 42938.69 47899.08 2017-05-31 04:31:09.000 151 21225.83 210.19 42938.66 47899.02 2017-05-31 04:31:10.000 151 21225.80 210.23 42938.62 47898.97 2017-05-31 04:31:11.000 151 21225.78 210.28 42938.53 47898.91 2017-05-31 04:31:12.000 151 21225.80 210.30 42938.51 47898.86 2017-05-31 04:31:13.000 151 21225.80 210.32 42938.49 47898.83 2017-05-31 04:31:14.000 151 21225.83 210.32 42938.50 47898.81 2017-05-31 04:31:15.000 151 21225.86 210.33 42938.50 47898.83 2017-05-31 04:31:16.000 151 21225.87 210.39 42938.47 47898.87 2017-05-31 04:31:17.000 151 21225.87 210.42 42938.50 47898.86 2017-05-31 04:31:18.000 151 21225.83 210.45 42938.56 47898.86 2017-05-31 04:31:19.000 151 21225.81 210.45 42938.51 47898.85 2017-05-31 04:31:20.000 151 21225.79 210.48 42938.52 47898.85 2017-05-31 04:31:21.000 151 21225.75 210.52 42938.51 47898.81 2017-05-31 04:31:22.000 151 21225.68 210.58 42938.50 47898.84 2017-05-31 04:31:23.000 151 21225.63 210.62 42938.50 47898.80 2017-05-31 04:31:24.000 151 21225.57 210.68 42938.49 47898.75 2017-05-31 04:31:25.000 151 21225.53 210.70 42938.47 47898.70 2017-05-31 04:31:26.000 151 21225.55 210.70 42938.45 47898.68 2017-05-31 04:31:27.000 151 21225.53 210.66 42938.43 47898.66 2017-05-31 04:31:28.000 151 21225.54 210.61 42938.42 47898.62 2017-05-31 04:31:29.000 151 21225.59 210.51 42938.44 47898.66 2017-05-31 04:31:30.000 151 21225.72 210.38 42938.51 47898.69 2017-05-31 04:31:31.000 151 21225.91 210.22 42938.61 47898.82 2017-05-31 04:31:32.000 151 21226.06 210.12 42938.67 47898.98 2017-05-31 04:31:33.000 151 21226.18 210.11 42938.75 47899.11 2017-05-31 04:31:34.000 151 21226.26 210.11 42938.81 47899.23 2017-05-31 04:31:35.000 151 21226.30 210.16 42938.84 47899.36 2017-05-31 04:31:36.000 151 21226.32 210.19 42938.89 47899.40 2017-05-31 04:31:37.000 151 21226.34 210.22 42938.88 47899.43 2017-05-31 04:31:38.000 151 21226.30 210.20 42938.88 47899.44 2017-05-31 04:31:39.000 151 21226.28 210.18 42938.90 47899.42 2017-05-31 04:31:40.000 151 21226.23 210.16 42938.88 47899.42 2017-05-31 04:31:41.000 151 21226.21 210.11 42938.90 47899.40 2017-05-31 04:31:42.000 151 21226.20 210.07 42938.92 47899.41 2017-05-31 04:31:43.000 151 21226.17 210.03 42938.87 47899.34 2017-05-31 04:31:44.000 151 21226.11 210.02 42938.89 47899.33 2017-05-31 04:31:45.000 151 21226.10 210.01 42938.91 47899.33 2017-05-31 04:31:46.000 151 21226.09 210.01 42938.89 47899.31 2017-05-31 04:31:47.000 151 21226.03 210.05 42938.88 47899.30 2017-05-31 04:31:48.000 151 21226.01 210.08 42938.89 47899.28 2017-05-31 04:31:49.000 151 21226.02 210.13 42938.89 47899.27 2017-05-31 04:31:50.000 151 21226.01 210.14 42938.87 47899.27 2017-05-31 04:31:51.000 151 21226.02 210.13 42938.89 47899.28 2017-05-31 04:31:52.000 151 21226.02 210.16 42938.90 47899.25 2017-05-31 04:31:53.000 151 21226.04 210.20 42938.88 47899.29 2017-05-31 04:31:54.000 151 21226.05 210.25 42938.87 47899.30 2017-05-31 04:31:55.000 151 21226.06 210.28 42938.87 47899.31 2017-05-31 04:31:56.000 151 21226.06 210.35 42938.85 47899.26 2017-05-31 04:31:57.000 151 21226.02 210.41 42938.82 47899.31 2017-05-31 04:31:58.000 151 21225.97 210.45 42938.85 47899.26 2017-05-31 04:31:59.000 151 21225.96 210.46 42938.82 47899.23 2017-05-31 04:32:00.000 151 21225.96 210.46 42938.80 47899.20 2017-05-31 04:32:01.000 151 21225.97 210.45 42938.80 47899.19 2017-05-31 04:32:02.000 151 21225.96 210.44 42938.80 47899.19 2017-05-31 04:32:03.000 151 21225.95 210.42 42938.83 47899.20 2017-05-31 04:32:04.000 151 21225.96 210.41 42938.83 47899.21 2017-05-31 04:32:05.000 151 21225.92 210.45 42938.83 47899.21 2017-05-31 04:32:06.000 151 21225.89 210.43 42938.85 47899.20 2017-05-31 04:32:07.000 151 21225.86 210.46 42938.81 47899.17 2017-05-31 04:32:08.000 151 21225.86 210.46 42938.81 47899.15 2017-05-31 04:32:09.000 151 21225.84 210.45 42938.80 47899.10 2017-05-31 04:32:10.000 151 21225.81 210.43 42938.75 47899.09 2017-05-31 04:32:11.000 151 21225.82 210.42 42938.77 47899.06 2017-05-31 04:32:12.000 151 21225.77 210.41 42938.74 47899.03 2017-05-31 04:32:13.000 151 21225.70 210.37 42938.74 47898.98 2017-05-31 04:32:14.000 151 21225.72 210.31 42938.74 47899.00 2017-05-31 04:32:15.000 151 21225.73 210.28 42938.76 47899.00 2017-05-31 04:32:16.000 151 21225.75 210.29 42938.75 47898.98 2017-05-31 04:32:17.000 151 21225.74 210.27 42938.74 47898.99 2017-05-31 04:32:18.000 151 21225.71 210.26 42938.75 47899.00 2017-05-31 04:32:19.000 151 21225.68 210.30 42938.73 47899.02 2017-05-31 04:32:20.000 151 21225.65 210.33 42938.77 47898.98 2017-05-31 04:32:21.000 151 21225.66 210.36 42938.75 47898.99 2017-05-31 04:32:22.000 151 21225.66 210.38 42938.75 47898.98 2017-05-31 04:32:23.000 151 21225.69 210.38 42938.74 47898.97 2017-05-31 04:32:24.000 151 21225.66 210.36 42938.74 47898.97 2017-05-31 04:32:25.000 151 21225.65 210.34 42938.77 47898.97 2017-05-31 04:32:26.000 151 21225.65 210.39 42938.78 47898.97 2017-05-31 04:32:27.000 151 21225.64 210.41 42938.77 47898.97 2017-05-31 04:32:28.000 151 21225.66 210.41 42938.75 47898.97 2017-05-31 04:32:29.000 151 21225.64 210.43 42938.77 47899.01 2017-05-31 04:32:30.000 151 21225.67 210.40 42938.81 47899.00 2017-05-31 04:32:31.000 151 21225.65 210.45 42938.75 47899.01 2017-05-31 04:32:32.000 151 21225.65 210.47 42938.75 47899.00 2017-05-31 04:32:33.000 151 21225.60 210.51 42938.73 47898.99 2017-05-31 04:32:34.000 151 21225.57 210.50 42938.70 47898.98 2017-05-31 04:32:35.000 151 21225.57 210.51 42938.72 47898.93 2017-05-31 04:32:36.000 151 21225.58 210.54 42938.71 47898.93 2017-05-31 04:32:37.000 151 21225.58 210.54 42938.71 47898.94 2017-05-31 04:32:38.000 151 21225.61 210.54 42938.70 47898.92 2017-05-31 04:32:39.000 151 21225.61 210.56 42938.70 47898.92 2017-05-31 04:32:40.000 151 21225.59 210.55 42938.69 47898.91 2017-05-31 04:32:41.000 151 21225.65 210.51 42938.70 47898.91 2017-05-31 04:32:42.000 151 21225.67 210.50 42938.70 47898.93 2017-05-31 04:32:43.000 151 21225.66 210.50 42938.69 47898.91 2017-05-31 04:32:44.000 151 21225.67 210.50 42938.66 47898.91 2017-05-31 04:32:45.000 151 21225.63 210.49 42938.66 47898.91 2017-05-31 04:32:46.000 151 21225.65 210.49 42938.67 47898.88 2017-05-31 04:32:47.000 151 21225.65 210.51 42938.63 47898.87 2017-05-31 04:32:48.000 151 21225.67 210.47 42938.60 47898.89 2017-05-31 04:32:49.000 151 21225.69 210.47 42938.63 47898.88 2017-05-31 04:32:50.000 151 21225.66 210.46 42938.61 47898.88 2017-05-31 04:32:51.000 151 21225.64 210.48 42938.58 47898.87 2017-05-31 04:32:52.000 151 21225.66 210.48 42938.59 47898.83 2017-05-31 04:32:53.000 151 21225.62 210.50 42938.53 47898.84 2017-05-31 04:32:54.000 151 21225.65 210.48 42938.53 47898.80 2017-05-31 04:32:55.000 151 21225.67 210.50 42938.54 47898.80 2017-05-31 04:32:56.000 151 21225.68 210.53 42938.51 47898.80 2017-05-31 04:32:57.000 151 21225.70 210.57 42938.50 47898.77 2017-05-31 04:32:58.000 151 21225.72 210.61 42938.49 47898.78 2017-05-31 04:32:59.000 151 21225.75 210.65 42938.45 47898.78 2017-05-31 04:33:00.000 151 21225.76 210.68 42938.44 47898.78 2017-05-31 04:33:01.000 151 21225.77 210.68 42938.41 47898.77 2017-05-31 04:33:02.000 151 21225.76 210.63 42938.39 47898.78 2017-05-31 04:33:03.000 151 21225.78 210.58 42938.42 47898.76 2017-05-31 04:33:04.000 151 21225.80 210.50 42938.50 47898.81 2017-05-31 04:33:05.000 151 21225.85 210.46 42938.55 47898.80 2017-05-31 04:33:06.000 151 21225.95 210.34 42938.62 47898.91 2017-05-31 04:33:07.000 151 21226.03 210.24 42938.68 47899.01 2017-05-31 04:33:08.000 151 21226.12 210.13 42938.80 47899.13 2017-05-31 04:33:09.000 151 21226.24 210.02 42938.91 47899.28 2017-05-31 04:33:10.000 151 21226.31 209.97 42939.00 47899.38 2017-05-31 04:33:11.000 151 21226.37 209.95 42939.07 47899.53 2017-05-31 04:33:12.000 151 21226.38 210.01 42939.15 47899.60 2017-05-31 04:33:13.000 151 21226.41 210.09 42939.15 47899.68 2017-05-31 04:33:14.000 151 21226.43 210.13 42939.13 47899.67 2017-05-31 04:33:15.000 151 21226.44 210.19 42939.14 47899.69 2017-05-31 04:33:16.000 151 21226.44 210.18 42939.11 47899.63 2017-05-31 04:33:17.000 151 21226.46 210.15 42939.11 47899.65 2017-05-31 04:33:18.000 151 21226.48 210.15 42939.14 47899.67 2017-05-31 04:33:19.000 151 21226.51 210.18 42939.13 47899.71 2017-05-31 04:33:20.000 151 21226.49 210.21 42939.13 47899.74 2017-05-31 04:33:21.000 151 21226.49 210.26 42939.12 47899.70 2017-05-31 04:33:22.000 151 21226.42 210.31 42939.07 47899.67 2017-05-31 04:33:23.000 151 21226.33 210.45 42939.02 47899.62 2017-05-31 04:33:24.000 151 21226.23 210.68 42938.90 47899.54 2017-05-31 04:33:25.000 151 21226.17 210.85 42938.77 47899.41 2017-05-31 04:33:26.000 151 21226.14 210.92 42938.66 47899.23 2017-05-31 04:33:27.000 151 21226.10 210.92 42938.59 47899.14 2017-05-31 04:33:28.000 151 21226.04 210.94 42938.55 47899.05 2017-05-31 04:33:29.000 151 21226.02 210.93 42938.52 47899.00 2017-05-31 04:33:30.000 151 21226.01 210.96 42938.49 47898.94 2017-05-31 04:33:31.000 151 21225.98 210.96 42938.48 47898.89 2017-05-31 04:33:32.000 151 21225.98 210.96 42938.47 47898.90 2017-05-31 04:33:33.000 151 21225.98 210.97 42938.45 47898.89 2017-05-31 04:33:34.000 151 21225.98 211.00 42938.43 47898.87 2017-05-31 04:33:35.000 151 21226.00 211.01 42938.42 47898.88 2017-05-31 04:33:36.000 151 21226.03 211.00 42938.43 47898.87 2017-05-31 04:33:37.000 151 21226.04 210.99 42938.44 47898.86 2017-05-31 04:33:38.000 151 21226.03 210.98 42938.40 47898.88 2017-05-31 04:33:39.000 151 21226.05 210.99 42938.40 47898.86 2017-05-31 04:33:40.000 151 21226.05 211.00 42938.43 47898.87 2017-05-31 04:33:41.000 151 21226.03 211.00 42938.46 47898.87 2017-05-31 04:33:42.000 151 21226.00 211.01 42938.40 47898.87 2017-05-31 04:33:43.000 151 21225.96 211.06 42938.40 47898.84 2017-05-31 04:33:44.000 151 21225.99 211.09 42938.40 47898.82 2017-05-31 04:33:45.000 151 21225.99 211.11 42938.41 47898.82 2017-05-31 04:33:46.000 151 21225.98 211.11 42938.37 47898.81 2017-05-31 04:33:47.000 151 21226.00 211.10 42938.40 47898.83 2017-05-31 04:33:48.000 151 21226.02 211.10 42938.40 47898.84 2017-05-31 04:33:49.000 151 21226.00 211.11 42938.39 47898.85 2017-05-31 04:33:50.000 151 21226.02 211.15 42938.40 47898.85 2017-05-31 04:33:51.000 151 21226.00 211.18 42938.43 47898.85 2017-05-31 04:33:52.000 151 21225.97 211.18 42938.43 47898.86 2017-05-31 04:33:53.000 151 21225.98 211.21 42938.40 47898.85 2017-05-31 04:33:54.000 151 21225.96 211.19 42938.39 47898.85 2017-05-31 04:33:55.000 151 21225.96 211.19 42938.40 47898.83 2017-05-31 04:33:56.000 151 21225.96 211.18 42938.43 47898.85 2017-05-31 04:33:57.000 151 21225.96 211.15 42938.42 47898.84 2017-05-31 04:33:58.000 151 21225.92 211.18 42938.42 47898.81 2017-05-31 04:33:59.000 151 21225.94 211.17 42938.39 47898.82 2017-05-31 04:34:00.000 151 21225.93 211.13 42938.37 47898.81 2017-05-31 04:34:01.000 151 21225.95 211.10 42938.38 47898.79 2017-05-31 04:34:02.000 151 21225.96 211.09 42938.39 47898.79 2017-05-31 04:34:03.000 151 21225.95 211.07 42938.37 47898.78 2017-05-31 04:34:04.000 151 21225.95 211.08 42938.38 47898.79 2017-05-31 04:34:05.000 151 21225.97 211.12 42938.41 47898.78 2017-05-31 04:34:06.000 151 21225.97 211.14 42938.36 47898.78 2017-05-31 04:34:07.000 151 21225.96 211.13 42938.35 47898.75 2017-05-31 04:34:08.000 151 21225.95 211.14 42938.32 47898.71 2017-05-31 04:34:09.000 151 21225.94 211.12 42938.29 47898.73 2017-05-31 04:34:10.000 151 21225.92 211.08 42938.33 47898.72 2017-05-31 04:34:11.000 151 21225.96 211.03 42938.37 47898.73 2017-05-31 04:34:12.000 151 21225.96 210.99 42938.38 47898.77 2017-05-31 04:34:13.000 151 21225.95 210.98 42938.35 47898.75 2017-05-31 04:34:14.000 151 21225.96 210.92 42938.40 47898.79 2017-05-31 04:34:15.000 151 21225.98 210.87 42938.41 47898.80 2017-05-31 04:34:16.000 151 21225.99 210.85 42938.44 47898.82 2017-05-31 04:34:17.000 151 21225.97 210.85 42938.42 47898.84 2017-05-31 04:34:18.000 151 21225.96 210.87 42938.45 47898.84 2017-05-31 04:34:19.000 151 21225.97 210.86 42938.44 47898.86 2017-05-31 04:34:20.000 151 21225.96 210.84 42938.47 47898.86 2017-05-31 04:34:21.000 151 21225.95 210.80 42938.50 47898.88 2017-05-31 04:34:22.000 151 21225.97 210.81 42938.50 47898.87 2017-05-31 04:34:23.000 151 21226.00 210.87 42938.51 47898.89 2017-05-31 04:34:24.000 151 21226.03 210.92 42938.52 47898.94 2017-05-31 04:34:25.000 151 21226.07 210.94 42938.55 47898.95 2017-05-31 04:34:26.000 151 21226.11 210.98 42938.55 47898.97 2017-05-31 04:34:27.000 151 21226.10 211.00 42938.57 47899.01 2017-05-31 04:34:28.000 151 21226.08 211.00 42938.54 47899.00 2017-05-31 04:34:29.000 151 21226.07 210.96 42938.52 47899.00 2017-05-31 04:34:30.000 151 21226.06 210.94 42938.52 47899.00 2017-05-31 04:34:31.000 151 21226.02 210.88 42938.51 47898.99 2017-05-31 04:34:32.000 151 21226.04 210.83 42938.55 47898.97 2017-05-31 04:34:33.000 151 21226.05 210.83 42938.53 47898.99 2017-05-31 04:34:34.000 151 21226.03 210.83 42938.55 47898.98 2017-05-31 04:34:35.000 151 21226.02 210.84 42938.56 47898.97 2017-05-31 04:34:36.000 151 21226.05 210.85 42938.57 47898.96 2017-05-31 04:34:37.000 151 21226.07 210.83 42938.54 47898.95 2017-05-31 04:34:38.000 151 21226.09 210.81 42938.53 47898.96 2017-05-31 04:34:39.000 151 21226.12 210.77 42938.52 47898.98 2017-05-31 04:34:40.000 151 21226.12 210.80 42938.57 47899.02 2017-05-31 04:34:41.000 151 21226.14 210.80 42938.62 47899.07 2017-05-31 04:34:42.000 151 21226.15 210.82 42938.65 47899.07 2017-05-31 04:34:43.000 151 21226.15 210.84 42938.70 47899.12 2017-05-31 04:34:44.000 151 21226.14 210.85 42938.69 47899.15 2017-05-31 04:34:45.000 151 21226.16 210.83 42938.73 47899.16 2017-05-31 04:34:46.000 151 21226.15 210.85 42938.72 47899.16 2017-05-31 04:34:47.000 151 21226.19 210.84 42938.75 47899.22 2017-05-31 04:34:48.000 151 21226.19 210.81 42938.79 47899.24 2017-05-31 04:34:49.000 151 21226.22 210.80 42938.81 47899.27 2017-05-31 04:34:50.000 151 21226.18 210.83 42938.81 47899.30 2017-05-31 04:34:51.000 151 21226.19 210.87 42938.83 47899.31 2017-05-31 04:34:52.000 151 21226.14 210.91 42938.83 47899.33 2017-05-31 04:34:53.000 151 21226.15 210.95 42938.83 47899.30 2017-05-31 04:34:54.000 151 21226.15 210.96 42938.83 47899.30 2017-05-31 04:34:55.000 151 21226.14 210.99 42938.83 47899.31 2017-05-31 04:34:56.000 151 21226.15 211.01 42938.86 47899.32 2017-05-31 04:34:57.000 151 21226.11 211.03 42938.88 47899.33 2017-05-31 04:34:58.000 151 21226.11 211.03 42938.87 47899.30 2017-05-31 04:34:59.000 151 21226.13 211.07 42938.89 47899.33 2017-05-31 04:35:00.000 151 21226.10 211.08 42938.85 47899.28 2017-05-31 04:35:01.000 151 21226.09 211.12 42938.83 47899.30 2017-05-31 04:35:02.000 151 21226.09 211.15 42938.83 47899.26 2017-05-31 04:35:03.000 151 21226.10 211.17 42938.83 47899.27 2017-05-31 04:35:04.000 151 21226.14 211.18 42938.84 47899.29 2017-05-31 04:35:05.000 151 21226.14 211.21 42938.83 47899.31 2017-05-31 04:35:06.000 151 21226.18 211.24 42938.83 47899.26 2017-05-31 04:35:07.000 151 21226.19 211.26 42938.82 47899.32 2017-05-31 04:35:08.000 151 21226.18 211.30 42938.80 47899.31 2017-05-31 04:35:09.000 151 21226.17 211.33 42938.78 47899.26 2017-05-31 04:35:10.000 151 21226.12 211.35 42938.78 47899.24 2017-05-31 04:35:11.000 151 21226.08 211.35 42938.76 47899.20 2017-05-31 04:35:12.000 151 21226.07 211.34 42938.76 47899.20 2017-05-31 04:35:13.000 151 21226.07 211.36 42938.74 47899.19 2017-05-31 04:35:14.000 151 21226.03 211.36 42938.74 47899.17 2017-05-31 04:35:15.000 151 21226.04 211.37 42938.71 47899.16 2017-05-31 04:35:16.000 151 21226.02 211.33 42938.73 47899.14 2017-05-31 04:35:17.000 151 21226.01 211.28 42938.72 47899.15 2017-05-31 04:35:18.000 151 21226.04 211.25 42938.74 47899.15 2017-05-31 04:35:19.000 151 21226.08 211.17 42938.74 47899.20 2017-05-31 04:35:20.000 151 21226.15 211.08 42938.78 47899.20 2017-05-31 04:35:21.000 151 21226.23 210.99 42938.83 47899.27 2017-05-31 04:35:22.000 151 21226.26 210.93 42938.90 47899.32 2017-05-31 04:35:23.000 151 21226.32 210.91 42938.90 47899.41 2017-05-31 04:35:24.000 151 21226.36 210.89 42938.95 47899.45 2017-05-31 04:35:25.000 151 21226.40 210.85 42938.97 47899.47 2017-05-31 04:35:26.000 151 21226.42 210.79 42939.04 47899.55 2017-05-31 04:35:27.000 151 21226.56 210.58 42939.09 47899.57 2017-05-31 04:35:28.000 151 21226.72 210.36 42939.24 47899.75 2017-05-31 04:35:29.000 151 21226.83 210.27 42939.39 47899.91 2017-05-31 04:35:30.000 151 21226.89 210.21 42939.50 47900.11 2017-05-31 04:35:31.000 151 21226.94 210.16 42939.59 47900.21 2017-05-31 04:35:32.000 151 21226.98 210.15 42939.62 47900.31 2017-05-31 04:35:33.000 151 21226.99 210.16 42939.68 47900.39 2017-05-31 04:35:34.000 151 21226.97 210.17 42939.67 47900.39 2017-05-31 04:35:35.000 151 21226.95 210.17 42939.70 47900.41 2017-05-31 04:35:36.000 151 21226.95 210.16 42939.74 47900.42 2017-05-31 04:35:37.000 151 21226.96 210.15 42939.73 47900.41 2017-05-31 04:35:38.000 151 21226.95 210.17 42939.72 47900.44 2017-05-31 04:35:39.000 151 21226.92 210.21 42939.72 47900.43 2017-05-31 04:35:40.000 151 21226.90 210.26 42939.69 47900.44 2017-05-31 04:35:41.000 151 21226.89 210.26 42939.69 47900.39 2017-05-31 04:35:42.000 151 21226.88 210.28 42939.70 47900.41 2017-05-31 04:35:43.000 151 21226.87 210.31 42939.67 47900.38 2017-05-31 04:35:44.000 151 21226.86 210.32 42939.68 47900.36 2017-05-31 04:35:45.000 151 21226.86 210.33 42939.68 47900.34 2017-05-31 04:35:46.000 151 21226.80 210.34 42939.69 47900.34 2017-05-31 04:35:47.000 151 21226.75 210.36 42939.69 47900.33 2017-05-31 04:35:48.000 151 21226.72 210.39 42939.66 47900.31 2017-05-31 04:35:49.000 151 21226.68 210.43 42939.64 47900.29 2017-05-31 04:35:50.000 151 21226.63 210.46 42939.65 47900.29 2017-05-31 04:35:51.000 151 21226.61 210.49 42939.62 47900.24 2017-05-31 04:35:52.000 151 21226.57 210.51 42939.63 47900.23 2017-05-31 04:35:53.000 151 21226.55 210.48 42939.65 47900.21 2017-05-31 04:35:54.000 151 21226.52 210.49 42939.66 47900.20 2017-05-31 04:35:55.000 151 21226.48 210.45 42939.71 47900.19 2017-05-31 04:35:56.000 151 21226.45 210.44 42939.75 47900.21 2017-05-31 04:35:57.000 151 21226.43 210.45 42939.74 47900.21 2017-05-31 04:35:58.000 151 21226.38 210.47 42939.75 47900.22 2017-05-31 04:35:59.000 151 21226.33 210.47 42939.79 47900.21 2017-05-31 04:36:00.000 151 21226.32 210.48 42939.79 47900.19 2017-05-31 04:36:01.000 151 21226.31 210.49 42939.74 47900.18 2017-05-31 04:36:02.000 151 21226.29 210.51 42939.71 47900.13 2017-05-31 04:36:03.000 151 21226.29 210.50 42939.71 47900.11 2017-05-31 04:36:04.000 151 21226.27 210.48 42939.72 47900.10 2017-05-31 04:36:05.000 151 21226.27 210.45 42939.69 47900.11 2017-05-31 04:36:06.000 151 21226.24 210.40 42939.72 47900.08 2017-05-31 04:36:07.000 151 21226.23 210.35 42939.73 47900.10 2017-05-31 04:36:08.000 151 21226.22 210.34 42939.75 47900.09 2017-05-31 04:36:09.000 151 21226.22 210.32 42939.77 47900.13 2017-05-31 04:36:10.000 151 21226.19 210.33 42939.77 47900.14 2017-05-31 04:36:11.000 151 21226.15 210.34 42939.78 47900.14 2017-05-31 04:36:12.000 151 21226.14 210.38 42939.79 47900.10 2017-05-31 04:36:13.000 151 21226.16 210.45 42939.78 47900.10 2017-05-31 04:36:14.000 151 21226.14 210.50 42939.71 47900.07 2017-05-31 04:36:15.000 151 21226.15 210.54 42939.69 47900.04 2017-05-31 04:36:16.000 151 21226.15 210.55 42939.65 47900.04 2017-05-31 04:36:17.000 151 21226.16 210.54 42939.59 47899.99 2017-05-31 04:36:18.000 151 21226.17 210.52 42939.60 47899.99 2017-05-31 04:36:19.000 151 21226.15 210.53 42939.59 47899.98 2017-05-31 04:36:20.000 151 21226.11 210.51 42939.58 47899.93 2017-05-31 04:36:21.000 151 21226.08 210.47 42939.58 47899.93 2017-05-31 04:36:22.000 151 21226.05 210.48 42939.61 47899.96 2017-05-31 04:36:23.000 151 21226.02 210.48 42939.62 47899.92 2017-05-31 04:36:24.000 151 21226.03 210.47 42939.62 47899.90 2017-05-31 04:36:25.000 151 21226.03 210.45 42939.65 47899.93 2017-05-31 04:36:26.000 151 21226.01 210.48 42939.59 47899.92 2017-05-31 04:36:27.000 151 21226.03 210.50 42939.60 47899.91 2017-05-31 04:36:28.000 151 21226.04 210.51 42939.60 47899.90 2017-05-31 04:36:29.000 151 21226.05 210.52 42939.61 47899.88 2017-05-31 04:36:30.000 151 21226.09 210.56 42939.57 47899.90 2017-05-31 04:36:31.000 151 21226.07 210.56 42939.57 47899.90 2017-05-31 04:36:32.000 151 21226.03 210.60 42939.56 47899.89 2017-05-31 04:36:33.000 151 21226.02 210.65 42939.53 47899.87 2017-05-31 04:36:34.000 151 21226.04 210.67 42939.52 47899.83 2017-05-31 04:36:35.000 151 21226.02 210.70 42939.47 47899.81 2017-05-31 04:36:36.000 151 21226.02 210.75 42939.45 47899.79 2017-05-31 04:36:37.000 151 21226.01 210.81 42939.43 47899.77 2017-05-31 04:36:38.000 151 21226.00 210.83 42939.40 47899.72 2017-05-31 04:36:39.000 151 21226.02 210.81 42939.39 47899.72 2017-05-31 04:36:40.000 151 21226.01 210.82 42939.35 47899.67 2017-05-31 04:36:41.000 151 21226.01 210.84 42939.34 47899.66 2017-05-31 04:36:42.000 151 21226.01 210.82 42939.33 47899.66 2017-05-31 04:36:43.000 151 21225.97 210.83 42939.34 47899.64 2017-05-31 04:36:44.000 151 21225.96 210.82 42939.35 47899.65 2017-05-31 04:36:45.000 151 21225.99 210.85 42939.29 47899.63 2017-05-31 04:36:46.000 151 21226.01 210.90 42939.31 47899.65 2017-05-31 04:36:47.000 151 21225.99 210.93 42939.30 47899.60 2017-05-31 04:36:48.000 151 21226.02 210.93 42939.28 47899.61 2017-05-31 04:36:49.000 151 21226.00 210.96 42939.25 47899.60 2017-05-31 04:36:50.000 151 21226.02 210.96 42939.24 47899.63 2017-05-31 04:36:51.000 151 21226.08 210.97 42939.23 47899.62 2017-05-31 04:36:52.000 151 21226.10 210.98 42939.23 47899.60 2017-05-31 04:36:53.000 151 21226.14 211.01 42939.24 47899.64 2017-05-31 04:36:54.000 151 21226.11 211.07 42939.20 47899.64 2017-05-31 04:36:55.000 151 21226.09 211.16 42939.11 47899.58 2017-05-31 04:36:56.000 151 21226.08 211.22 42939.04 47899.52 2017-05-31 04:36:57.000 151 21226.11 211.25 42938.97 47899.47 2017-05-31 04:36:58.000 151 21226.18 211.22 42938.96 47899.45 2017-05-31 04:36:59.000 151 21226.20 211.16 42938.99 47899.39 2017-05-31 04:37:00.000 151 21226.21 211.09 42939.02 47899.47 2017-05-31 04:37:01.000 151 21226.23 211.05 42939.01 47899.48 2017-05-31 04:37:02.000 151 21226.25 211.01 42939.06 47899.50 2017-05-31 04:37:03.000 151 21226.23 210.96 42939.07 47899.53 2017-05-31 04:37:04.000 151 21226.24 210.91 42939.13 47899.58 2017-05-31 04:37:05.000 151 21226.26 210.88 42939.20 47899.57 2017-05-31 04:37:06.000 151 21226.24 210.87 42939.20 47899.63 2017-05-31 04:37:07.000 151 21226.24 210.86 42939.20 47899.65 2017-05-31 04:37:08.000 151 21226.24 210.86 42939.20 47899.63 2017-05-31 04:37:09.000 151 21226.22 210.86 42939.21 47899.65 2017-05-31 04:37:10.000 151 21226.16 210.91 42939.18 47899.65 2017-05-31 04:37:11.000 151 21226.13 210.97 42939.14 47899.62 2017-05-31 04:37:12.000 151 21226.13 211.04 42939.11 47899.56 2017-05-31 04:37:13.000 151 21226.14 211.06 42939.09 47899.49 2017-05-31 04:37:14.000 151 21226.12 211.02 42939.08 47899.46 2017-05-31 04:37:15.000 151 21226.13 210.97 42939.06 47899.47 2017-05-31 04:37:16.000 151 21226.17 210.92 42939.08 47899.45 2017-05-31 04:37:17.000 151 21226.17 210.91 42939.08 47899.51 2017-05-31 04:37:18.000 151 21226.22 210.87 42939.11 47899.52 2017-05-31 04:37:19.000 151 21226.25 210.82 42939.15 47899.56 2017-05-31 04:37:20.000 151 21226.23 210.80 42939.19 47899.59 2017-05-31 04:37:21.000 151 21226.25 210.82 42939.23 47899.63 2017-05-31 04:37:22.000 151 21226.27 210.81 42939.28 47899.66 2017-05-31 04:37:23.000 151 21226.26 210.82 42939.26 47899.66 2017-05-31 04:37:24.000 151 21226.25 210.82 42939.27 47899.69 2017-05-31 04:37:25.000 151 21226.26 210.85 42939.28 47899.71 2017-05-31 04:37:26.000 151 21226.25 210.86 42939.30 47899.72 2017-05-31 04:37:27.000 151 21226.26 210.86 42939.28 47899.72 2017-05-31 04:37:28.000 151 21226.25 210.89 42939.25 47899.74 2017-05-31 04:37:29.000 151 21226.25 210.85 42939.25 47899.73 2017-05-31 04:37:30.000 151 21226.26 210.87 42939.28 47899.75 2017-05-31 04:37:31.000 151 21226.25 210.86 42939.29 47899.74 2017-05-31 04:37:32.000 151 21226.28 210.86 42939.27 47899.76 2017-05-31 04:37:33.000 151 21226.29 210.86 42939.26 47899.74 2017-05-31 04:37:34.000 151 21226.31 210.86 42939.25 47899.72 2017-05-31 04:37:35.000 151 21226.35 210.87 42939.26 47899.74 2017-05-31 04:37:36.000 151 21226.36 210.86 42939.21 47899.75 2017-05-31 04:37:37.000 151 21226.33 210.88 42939.21 47899.71 2017-05-31 04:37:38.000 151 21226.33 210.84 42939.22 47899.71 2017-05-31 04:37:39.000 151 21226.37 210.79 42939.23 47899.72 2017-05-31 04:37:40.000 151 21226.39 210.77 42939.24 47899.73 2017-05-31 04:37:41.000 151 21226.38 210.77 42939.29 47899.73 2017-05-31 04:37:42.000 151 21226.38 210.75 42939.26 47899.74 2017-05-31 04:37:43.000 151 21226.38 210.74 42939.24 47899.78 2017-05-31 04:37:44.000 151 21226.38 210.72 42939.30 47899.78 2017-05-31 04:37:45.000 151 21226.41 210.72 42939.35 47899.79 2017-05-31 04:37:46.000 151 21226.42 210.72 42939.34 47899.83 2017-05-31 04:37:47.000 151 21226.41 210.73 42939.35 47899.88 2017-05-31 04:37:48.000 151 21226.42 210.74 42939.31 47899.84 2017-05-31 04:37:49.000 151 21226.36 210.76 42939.28 47899.84 2017-05-31 04:37:50.000 151 21226.30 210.82 42939.30 47899.80 2017-05-31 04:37:51.000 151 21226.25 210.88 42939.24 47899.74 2017-05-31 04:37:52.000 151 21226.18 210.90 42939.26 47899.73 2017-05-31 04:37:53.000 151 21226.17 210.91 42939.23 47899.70 2017-05-31 04:37:54.000 151 21226.16 210.91 42939.25 47899.66 2017-05-31 04:37:55.000 151 21226.15 210.91 42939.25 47899.66 2017-05-31 04:37:56.000 151 21226.17 210.92 42939.24 47899.63 2017-05-31 04:37:57.000 151 21226.20 210.92 42939.25 47899.65 2017-05-31 04:37:58.000 151 21226.21 210.93 42939.23 47899.65 2017-05-31 04:37:59.000 151 21226.22 210.94 42939.21 47899.68 2017-05-31 04:38:00.000 151 21226.27 210.98 42939.21 47899.65 2017-05-31 04:38:01.000 151 21226.27 211.04 42939.18 47899.65 2017-05-31 04:38:02.000 151 21226.28 211.08 42939.14 47899.64 2017-05-31 04:38:03.000 151 21226.29 211.09 42939.12 47899.63 2017-05-31 04:38:04.000 151 21226.33 211.06 42939.13 47899.60 2017-05-31 04:38:05.000 151 21226.30 211.09 42939.12 47899.59 2017-05-31 04:38:06.000 151 21226.26 211.11 42939.09 47899.56 2017-05-31 04:38:07.000 151 21226.25 211.12 42939.07 47899.56 2017-05-31 04:38:08.000 151 21226.18 211.15 42939.06 47899.54 2017-05-31 04:38:09.000 151 21226.12 211.18 42939.04 47899.49 2017-05-31 04:38:10.000 151 21226.11 211.20 42939.02 47899.44 2017-05-31 04:38:11.000 151 21226.09 211.23 42938.99 47899.44 2017-05-31 04:38:12.000 151 21226.07 211.22 42938.97 47899.40 2017-05-31 04:38:13.000 151 21226.05 211.21 42938.97 47899.36 2017-05-31 04:38:14.000 151 21226.03 211.20 42938.94 47899.36 2017-05-31 04:38:15.000 151 21225.98 211.19 42938.93 47899.31 2017-05-31 04:38:16.000 151 21225.97 211.18 42938.95 47899.32 2017-05-31 04:38:17.000 151 21226.00 211.17 42938.95 47899.32 2017-05-31 04:38:18.000 151 21225.95 211.19 42938.91 47899.31 2017-05-31 04:38:19.000 151 21225.91 211.25 42938.90 47899.28 2017-05-31 04:38:20.000 151 21225.86 211.26 42938.86 47899.26 2017-05-31 04:38:21.000 151 21225.85 211.27 42938.84 47899.20 2017-05-31 04:38:22.000 151 21225.82 211.27 42938.83 47899.15 2017-05-31 04:38:23.000 151 21225.78 211.29 42938.87 47899.14 2017-05-31 04:38:24.000 151 21225.74 211.29 42938.82 47899.12 2017-05-31 04:38:25.000 151 21225.69 211.32 42938.80 47899.08 2017-05-31 04:38:26.000 151 21225.70 211.31 42938.79 47899.01 2017-05-31 04:38:27.000 151 21225.65 211.35 42938.81 47899.04 2017-05-31 04:38:28.000 151 21225.61 211.35 42938.77 47899.01 2017-05-31 04:38:29.000 151 21225.60 211.37 42938.73 47899.01 2017-05-31 04:38:30.000 151 21225.59 211.40 42938.76 47898.96 2017-05-31 04:38:31.000 151 21225.59 211.41 42938.73 47898.95 2017-05-31 04:38:32.000 151 21225.61 211.43 42938.67 47898.92 2017-05-31 04:38:33.000 151 21225.60 211.42 42938.69 47898.95 2017-05-31 04:38:34.000 151 21225.62 211.39 42938.71 47898.91 2017-05-31 04:38:35.000 151 21225.60 211.38 42938.71 47898.91 2017-05-31 04:38:36.000 151 21225.63 211.35 42938.74 47898.92 2017-05-31 04:38:37.000 151 21225.63 211.36 42938.75 47898.96 2017-05-31 04:38:38.000 151 21225.63 211.36 42938.73 47898.98 2017-05-31 04:38:39.000 151 21225.62 211.38 42938.74 47898.97 2017-05-31 04:38:40.000 151 21225.61 211.38 42938.78 47898.96 2017-05-31 04:38:41.000 151 21225.63 211.41 42938.76 47899.01 2017-05-31 04:38:42.000 151 21225.64 211.42 42938.76 47899.01 2017-05-31 04:38:43.000 151 21225.67 211.41 42938.80 47899.00 2017-05-31 04:38:44.000 151 21225.68 211.41 42938.77 47899.02 2017-05-31 04:38:45.000 151 21225.68 211.40 42938.79 47899.00 2017-05-31 04:38:46.000 151 21225.63 211.42 42938.79 47899.04 2017-05-31 04:38:47.000 151 21225.64 211.40 42938.78 47898.99 2017-05-31 04:38:48.000 151 21225.59 211.43 42938.78 47898.99 2017-05-31 04:38:49.000 151 21225.56 211.42 42938.76 47898.98 2017-05-31 04:38:50.000 151 21225.58 211.43 42938.74 47898.95 2017-05-31 04:38:51.000 151 21225.55 211.40 42938.74 47898.95 2017-05-31 04:38:52.000 151 21225.55 211.40 42938.71 47898.95 2017-05-31 04:38:53.000 151 21225.55 211.41 42938.74 47898.92 2017-05-31 04:38:54.000 151 21225.56 211.43 42938.73 47898.91 2017-05-31 04:38:55.000 151 21225.50 211.41 42938.73 47898.91 2017-05-31 04:38:56.000 151 21225.49 211.40 42938.70 47898.88 2017-05-31 04:38:57.000 151 21225.48 211.40 42938.68 47898.91 2017-05-31 04:38:58.000 151 21225.49 211.42 42938.68 47898.87 2017-05-31 04:38:59.000 151 21225.48 211.45 42938.68 47898.87 2017-05-31 04:39:00.000 151 21225.49 211.46 42938.70 47898.86 2017-05-31 04:39:01.000 151 21225.46 211.49 42938.66 47898.87 2017-05-31 04:39:02.000 151 21225.48 211.49 42938.62 47898.82 2017-05-31 04:39:03.000 151 21225.46 211.48 42938.63 47898.80 2017-05-31 04:39:04.000 151 21225.47 211.47 42938.61 47898.78 2017-05-31 04:39:05.000 151 21225.47 211.46 42938.60 47898.78 2017-05-31 04:39:06.000 151 21225.47 211.45 42938.58 47898.75 2017-05-31 04:39:07.000 151 21225.45 211.42 42938.59 47898.76 2017-05-31 04:39:08.000 151 21225.46 211.40 42938.57 47898.74 2017-05-31 04:39:09.000 151 21225.47 211.40 42938.57 47898.77 2017-05-31 04:39:10.000 151 21225.47 211.40 42938.60 47898.77 2017-05-31 04:39:11.000 151 21225.46 211.39 42938.61 47898.78 2017-05-31 04:39:12.000 151 21225.46 211.36 42938.60 47898.75 2017-05-31 04:39:13.000 151 21225.43 211.34 42938.62 47898.75 2017-05-31 04:39:14.000 151 21225.46 211.32 42938.63 47898.76 2017-05-31 04:39:15.000 151 21225.45 211.33 42938.62 47898.75 2017-05-31 04:39:16.000 151 21225.45 211.32 42938.63 47898.74 2017-05-31 04:39:17.000 151 21225.46 211.31 42938.63 47898.75 2017-05-31 04:39:18.000 151 21225.43 211.28 42938.63 47898.73 2017-05-31 04:39:19.000 151 21225.45 211.27 42938.61 47898.74 2017-05-31 04:39:20.000 151 21225.41 211.26 42938.62 47898.71 2017-05-31 04:39:21.000 151 21225.43 211.28 42938.64 47898.73 2017-05-31 04:39:22.000 151 21225.39 211.28 42938.62 47898.71 2017-05-31 04:39:23.000 151 21225.38 211.26 42938.64 47898.71 2017-05-31 04:39:24.000 151 21225.37 211.25 42938.62 47898.71 2017-05-31 04:39:25.000 151 21225.39 211.24 42938.63 47898.73 2017-05-31 04:39:26.000 151 21225.37 211.23 42938.62 47898.70 2017-05-31 04:39:27.000 151 21225.38 211.26 42938.60 47898.72 2017-05-31 04:39:28.000 151 21225.40 211.25 42938.63 47898.73 2017-05-31 04:39:29.000 151 21225.39 211.25 42938.62 47898.73 2017-05-31 04:39:30.000 151 21225.38 211.23 42938.62 47898.73 2017-05-31 04:39:31.000 151 21225.36 211.21 42938.64 47898.71 2017-05-31 04:39:32.000 151 21225.36 211.23 42938.64 47898.74 2017-05-31 04:39:33.000 151 21225.35 211.24 42938.61 47898.74 2017-05-31 04:39:34.000 151 21225.40 211.27 42938.63 47898.74 2017-05-31 04:39:35.000 151 21225.41 211.28 42938.63 47898.73 2017-05-31 04:39:36.000 151 21225.41 211.27 42938.63 47898.72 2017-05-31 04:39:37.000 151 21225.43 211.26 42938.63 47898.74 2017-05-31 04:39:38.000 151 21225.41 211.30 42938.63 47898.77 2017-05-31 04:39:39.000 151 21225.39 211.32 42938.60 47898.74 2017-05-31 04:39:40.000 151 21225.37 211.39 42938.58 47898.77 2017-05-31 04:39:41.000 151 21225.40 211.42 42938.58 47898.74 2017-05-31 04:39:42.000 151 21225.45 211.40 42938.58 47898.72 2017-05-31 04:39:43.000 151 21225.49 211.35 42938.58 47898.76 2017-05-31 04:39:44.000 151 21225.50 211.30 42938.61 47898.76 2017-05-31 04:39:45.000 151 21225.55 211.23 42938.67 47898.82 2017-05-31 04:39:46.000 151 21225.56 211.23 42938.68 47898.90 2017-05-31 04:39:47.000 151 21225.57 211.21 42938.69 47898.91 2017-05-31 04:39:48.000 151 21225.54 211.20 42938.74 47898.91 2017-05-31 04:39:49.000 151 21225.52 211.15 42938.79 47898.94 2017-05-31 04:39:50.000 151 21225.52 211.10 42938.81 47898.96 2017-05-31 04:39:51.000 151 21225.55 211.07 42938.86 47898.99 2017-05-31 04:39:52.000 151 21225.55 211.08 42938.87 47899.03 2017-05-31 04:39:53.000 151 21225.53 211.10 42938.87 47899.02 2017-05-31 04:39:54.000 151 21225.54 211.13 42938.87 47899.06 2017-05-31 04:39:55.000 151 21225.51 211.13 42938.88 47899.04 2017-05-31 04:39:56.000 151 21225.51 211.11 42938.87 47899.03 2017-05-31 04:39:57.000 151 21225.52 211.13 42938.90 47899.02 2017-05-31 04:39:58.000 151 21225.51 211.16 42938.85 47899.02 2017-05-31 04:39:59.000 151 21225.49 211.18 42938.88 47898.98 2017-05-31 04:40:00.000 151 21225.52 211.22 42938.86 47898.99 2017-05-31 04:40:01.000 151 21225.52 211.27 42938.80 47898.98 2017-05-31 04:40:02.000 151 21225.54 211.33 42938.78 47898.98 2017-05-31 04:40:03.000 151 21225.55 211.38 42938.75 47898.96 2017-05-31 04:40:04.000 151 21225.55 211.36 42938.74 47898.93 2017-05-31 04:40:05.000 151 21225.56 211.37 42938.75 47898.94 2017-05-31 04:40:06.000 151 21225.57 211.41 42938.75 47898.91 2017-05-31 04:40:07.000 151 21225.58 211.44 42938.76 47898.96 2017-05-31 04:40:08.000 151 21225.61 211.42 42938.75 47898.95 2017-05-31 04:40:09.000 151 21225.60 211.46 42938.76 47898.96 2017-05-31 04:40:10.000 151 21225.61 211.53 42938.76 47898.95 2017-05-31 04:40:11.000 151 21225.56 211.61 42938.72 47898.97 2017-05-31 04:40:12.000 151 21225.55 211.66 42938.73 47898.91 2017-05-31 04:40:13.000 151 21225.51 211.69 42938.69 47898.89 2017-05-31 04:40:14.000 151 21225.50 211.67 42938.64 47898.85 2017-05-31 04:40:15.000 151 21225.51 211.70 42938.62 47898.82 2017-05-31 04:40:16.000 151 21225.52 211.68 42938.63 47898.79 2017-05-31 04:40:17.000 151 21225.52 211.66 42938.64 47898.79 2017-05-31 04:40:18.000 151 21225.48 211.66 42938.60 47898.81 2017-05-31 04:40:19.000 151 21225.46 211.69 42938.64 47898.81 2017-05-31 04:40:20.000 151 21225.43 211.74 42938.61 47898.79 2017-05-31 04:40:21.000 151 21225.42 211.78 42938.60 47898.76 2017-05-31 04:40:22.000 151 21225.43 211.80 42938.58 47898.73 2017-05-31 04:40:23.000 151 21225.43 211.83 42938.57 47898.72 2017-05-31 04:40:24.000 151 21225.39 211.86 42938.54 47898.69 2017-05-31 04:40:25.000 151 21225.38 211.91 42938.47 47898.67 2017-05-31 04:40:26.000 151 21225.37 211.94 42938.44 47898.62 2017-05-31 04:40:27.000 151 21225.36 211.96 42938.42 47898.58 2017-05-31 04:40:28.000 151 21225.34 211.95 42938.42 47898.58 2017-05-31 04:40:29.000 151 21225.34 211.93 42938.43 47898.57 2017-05-31 04:40:30.000 151 21225.38 211.86 42938.45 47898.57 2017-05-31 04:40:31.000 151 21225.36 211.80 42938.48 47898.59 2017-05-31 04:40:32.000 151 21225.37 211.76 42938.51 47898.59 2017-05-31 04:40:33.000 151 21225.39 211.73 42938.51 47898.63 2017-05-31 04:40:34.000 151 21225.41 211.64 42938.57 47898.68 2017-05-31 04:40:35.000 151 21225.39 211.61 42938.59 47898.65 2017-05-31 04:40:36.000 151 21225.39 211.58 42938.61 47898.73 2017-05-31 04:40:37.000 151 21225.35 211.55 42938.65 47898.74 2017-05-31 04:40:38.000 151 21225.37 211.56 42938.68 47898.75 2017-05-31 04:40:39.000 151 21225.38 211.55 42938.68 47898.78 2017-05-31 04:40:40.000 151 21225.39 211.55 42938.68 47898.80 2017-05-31 04:40:41.000 151 21225.39 211.57 42938.68 47898.77 2017-05-31 04:40:42.000 151 21225.36 211.62 42938.65 47898.76 2017-05-31 04:40:43.000 151 21225.37 211.62 42938.65 47898.76 2017-05-31 04:40:44.000 151 21225.37 211.61 42938.66 47898.74 2017-05-31 04:40:45.000 151 21225.41 211.53 42938.67 47898.73 2017-05-31 04:40:46.000 151 21225.57 211.34 42938.72 47898.79 2017-05-31 04:40:47.000 151 21225.69 211.14 42938.85 47898.94 2017-05-31 04:40:48.000 151 21225.77 211.06 42939.01 47899.07 2017-05-31 04:40:49.000 151 21225.83 211.04 42939.06 47899.25 2017-05-31 04:40:50.000 151 21225.90 211.04 42939.13 47899.37 2017-05-31 04:40:51.000 151 21225.94 211.11 42939.17 47899.40 2017-05-31 04:40:52.000 151 21225.97 211.14 42939.18 47899.49 2017-05-31 04:40:53.000 151 21226.00 211.14 42939.21 47899.52 2017-05-31 04:40:54.000 151 21226.04 211.13 42939.27 47899.57 2017-05-31 04:40:55.000 151 21226.05 211.13 42939.30 47899.60 2017-05-31 04:40:56.000 151 21226.00 211.17 42939.32 47899.62 2017-05-31 04:40:57.000 151 21225.98 211.25 42939.32 47899.61 2017-05-31 04:40:58.000 151 21226.01 211.30 42939.29 47899.65 2017-05-31 04:40:59.000 151 21226.01 211.31 42939.29 47899.61 2017-05-31 04:41:00.000 151 21226.04 211.27 42939.32 47899.64 2017-05-31 04:41:01.000 151 21226.07 211.28 42939.35 47899.67 2017-05-31 04:41:02.000 151 21226.14 211.30 42939.37 47899.69 2017-05-31 04:41:03.000 151 21226.20 211.28 42939.39 47899.73 2017-05-31 04:41:04.000 151 21226.21 211.25 42939.37 47899.75 2017-05-31 04:41:05.000 151 21226.26 211.24 42939.37 47899.78 2017-05-31 04:41:06.000 151 21226.30 211.27 42939.38 47899.77 2017-05-31 04:41:07.000 151 21226.29 211.26 42939.39 47899.80 2017-05-31 04:41:08.000 151 21226.31 211.23 42939.36 47899.82 2017-05-31 04:41:09.000 151 21226.31 211.25 42939.35 47899.85 2017-05-31 04:41:10.000 151 21226.31 211.25 42939.37 47899.84 2017-05-31 04:41:11.000 151 21226.33 211.25 42939.39 47899.82 2017-05-31 04:41:12.000 151 21226.29 211.25 42939.42 47899.84 2017-05-31 04:41:13.000 151 21226.28 211.31 42939.39 47899.79 2017-05-31 04:41:14.000 151 21226.25 211.34 42939.33 47899.82 2017-05-31 04:41:15.000 151 21226.25 211.39 42939.33 47899.79 2017-05-31 04:41:16.000 151 21226.24 211.43 42939.34 47899.75 2017-05-31 04:41:17.000 151 21226.23 211.43 42939.30 47899.74 2017-05-31 04:41:18.000 151 21226.24 211.43 42939.28 47899.70 2017-05-31 04:41:19.000 151 21226.22 211.46 42939.27 47899.70 2017-05-31 04:41:20.000 151 21226.19 211.48 42939.28 47899.68 2017-05-31 04:41:21.000 151 21226.25 211.52 42939.25 47899.68 2017-05-31 04:41:22.000 151 21226.30 211.56 42939.20 47899.69 2017-05-31 04:41:23.000 151 21226.29 211.59 42939.22 47899.70 2017-05-31 04:41:24.000 151 21226.32 211.56 42939.23 47899.70 2017-05-31 04:41:25.000 151 21226.32 211.55 42939.22 47899.68 2017-05-31 04:41:26.000 151 21226.31 211.53 42939.22 47899.69 2017-05-31 04:41:27.000 151 21226.32 211.52 42939.20 47899.67 2017-05-31 04:41:28.000 151 21226.32 211.50 42939.20 47899.69 2017-05-31 04:41:29.000 151 21226.33 211.44 42939.24 47899.67 2017-05-31 04:41:30.000 151 21226.32 211.40 42939.24 47899.70 2017-05-31 04:41:31.000 151 21226.34 211.40 42939.28 47899.73 2017-05-31 04:41:32.000 151 21226.35 211.36 42939.30 47899.74 2017-05-31 04:41:33.000 151 21226.34 211.34 42939.34 47899.76 2017-05-31 04:41:34.000 151 21226.32 211.33 42939.36 47899.81 2017-05-31 04:41:35.000 151 21226.33 211.31 42939.42 47899.85 2017-05-31 04:41:36.000 151 21226.32 211.29 42939.48 47899.86 2017-05-31 04:41:37.000 151 21226.31 211.27 42939.47 47899.89 2017-05-31 04:41:38.000 151 21226.30 211.25 42939.49 47899.89 2017-05-31 04:41:39.000 151 21226.28 211.22 42939.53 47899.92 2017-05-31 04:41:40.000 151 21226.29 211.22 42939.56 47899.91 2017-05-31 04:41:41.000 151 21226.30 211.27 42939.56 47899.97 2017-05-31 04:41:42.000 151 21226.32 211.31 42939.56 47900.00 2017-05-31 04:41:43.000 151 21226.35 211.32 42939.54 47899.98 2017-05-31 04:41:44.000 151 21226.36 211.34 42939.52 47899.96 2017-05-31 04:41:45.000 151 21226.35 211.34 42939.53 47899.94 2017-05-31 04:41:46.000 151 21226.36 211.32 42939.55 47899.96 2017-05-31 04:41:47.000 151 21226.34 211.29 42939.51 47899.98 2017-05-31 04:41:48.000 151 21226.37 211.27 42939.54 47899.99 2017-05-31 04:41:49.000 151 21226.35 211.28 42939.57 47900.00 2017-05-31 04:41:50.000 151 21226.37 211.28 42939.61 47900.01 2017-05-31 04:41:51.000 151 21226.39 211.30 42939.59 47900.02 2017-05-31 04:41:52.000 151 21226.40 211.34 42939.59 47900.02 2017-05-31 04:41:53.000 151 21226.43 211.39 42939.59 47900.06 2017-05-31 04:41:54.000 151 21226.45 211.43 42939.59 47900.05 2017-05-31 04:41:55.000 151 21226.47 211.45 42939.57 47900.06 2017-05-31 04:41:56.000 151 21226.45 211.49 42939.56 47900.05 2017-05-31 04:41:57.000 151 21226.46 211.54 42939.58 47900.01 2017-05-31 04:41:58.000 151 21226.44 211.56 42939.56 47900.01 2017-05-31 04:41:59.000 151 21226.42 211.57 42939.48 47899.93 2017-05-31 04:42:00.000 151 21226.41 211.58 42939.43 47899.93 2017-05-31 04:42:01.000 151 21226.40 211.58 42939.44 47899.92 2017-05-31 04:42:02.000 151 21226.38 211.56 42939.47 47899.93 2017-05-31 04:42:03.000 151 21226.42 211.54 42939.47 47899.93 2017-05-31 04:42:04.000 151 21226.46 211.50 42939.49 47899.94 2017-05-31 04:42:05.000 151 21226.46 211.48 42939.49 47899.97 2017-05-31 04:42:06.000 151 21226.47 211.47 42939.49 47899.97 2017-05-31 04:42:07.000 151 21226.47 211.48 42939.53 47900.02 2017-05-31 04:42:08.000 151 21226.47 211.45 42939.55 47900.00 2017-05-31 04:42:09.000 151 21226.46 211.43 42939.54 47900.02 2017-05-31 04:42:10.000 151 21226.44 211.42 42939.58 47900.05 2017-05-31 04:42:11.000 151 21226.44 211.41 42939.56 47900.02 2017-05-31 04:42:12.000 151 21226.46 211.42 42939.56 47900.04 2017-05-31 04:42:13.000 151 21226.45 211.44 42939.56 47900.02 2017-05-31 04:42:14.000 151 21226.45 211.45 42939.51 47900.01 2017-05-31 04:42:15.000 151 21226.45 211.48 42939.49 47899.99 2017-05-31 04:42:16.000 151 21226.44 211.50 42939.45 47899.96 2017-05-31 04:42:17.000 151 21226.47 211.52 42939.44 47899.96 2017-05-31 04:42:18.000 151 21226.46 211.53 42939.40 47899.93 2017-05-31 04:42:19.000 151 21226.46 211.57 42939.39 47899.93 2017-05-31 04:42:20.000 151 21226.51 211.55 42939.40 47899.92 2017-05-31 04:42:21.000 151 21226.56 211.51 42939.39 47899.91 2017-05-31 04:42:22.000 151 21226.57 211.49 42939.40 47899.94 2017-05-31 04:42:23.000 151 21226.57 211.49 42939.42 47899.94 2017-05-31 04:42:24.000 151 21226.61 211.47 42939.40 47899.94 2017-05-31 04:42:25.000 151 21226.64 211.47 42939.42 47899.99 2017-05-31 04:42:26.000 151 21226.67 211.43 42939.41 47899.98 2017-05-31 04:42:27.000 151 21226.69 211.40 42939.43 47900.01 2017-05-31 04:42:28.000 151 21226.67 211.41 42939.45 47900.02 2017-05-31 04:42:29.000 151 21226.70 211.42 42939.45 47900.08 2017-05-31 04:42:30.000 151 21226.71 211.41 42939.45 47900.07 2017-05-31 04:42:31.000 151 21226.72 211.42 42939.47 47900.08 2017-05-31 04:42:32.000 151 21226.75 211.43 42939.49 47900.10 2017-05-31 04:42:33.000 151 21226.72 211.44 42939.50 47900.14 2017-05-31 04:42:34.000 151 21226.72 211.44 42939.53 47900.13 2017-05-31 04:42:35.000 151 21226.73 211.46 42939.54 47900.17 2017-05-31 04:42:36.000 151 21226.77 211.48 42939.54 47900.16 2017-05-31 04:42:37.000 151 21226.77 211.50 42939.53 47900.17 2017-05-31 04:42:38.000 151 21226.80 211.51 42939.51 47900.16 2017-05-31 04:42:39.000 151 21226.88 211.46 42939.52 47900.20 2017-05-31 04:42:40.000 151 21226.88 211.43 42939.52 47900.21 2017-05-31 04:42:41.000 151 21226.89 211.36 42939.57 47900.25 2017-05-31 04:42:42.000 151 21226.88 211.35 42939.59 47900.24 2017-05-31 04:42:43.000 151 21226.89 211.32 42939.62 47900.30 2017-05-31 04:42:44.000 151 21226.92 211.30 42939.68 47900.35 2017-05-31 04:42:45.000 151 21226.91 211.31 42939.73 47900.37 2017-05-31 04:42:46.000 151 21226.91 211.34 42939.75 47900.41 2017-05-31 04:42:47.000 151 21226.90 211.40 42939.75 47900.41 2017-05-31 04:42:48.000 151 21226.92 211.44 42939.76 47900.47 2017-05-31 04:42:49.000 151 21226.91 211.50 42939.77 47900.45 2017-05-31 04:42:50.000 151 21226.92 211.55 42939.76 47900.44 2017-05-31 04:42:51.000 151 21226.91 211.60 42939.74 47900.43 2017-05-31 04:42:52.000 151 21226.90 211.65 42939.68 47900.39 2017-05-31 04:42:53.000 151 21226.93 211.69 42939.68 47900.39 2017-05-31 04:42:54.000 151 21226.97 211.70 42939.67 47900.37 2017-05-31 04:42:55.000 151 21227.01 211.70 42939.68 47900.36 2017-05-31 04:42:56.000 151 21227.03 211.71 42939.65 47900.37 2017-05-31 04:42:57.000 151 21227.02 211.71 42939.66 47900.38 2017-05-31 04:42:58.000 151 21227.05 211.70 42939.68 47900.43 2017-05-31 04:42:59.000 151 21227.04 211.71 42939.70 47900.40 2017-05-31 04:43:00.000 151 21227.06 211.70 42939.71 47900.45 2017-05-31 04:43:01.000 151 21227.08 211.73 42939.69 47900.43 2017-05-31 04:43:02.000 151 21227.12 211.73 42939.68 47900.45 2017-05-31 04:43:03.000 151 21227.12 211.72 42939.71 47900.46 2017-05-31 04:43:04.000 151 21227.14 211.69 42939.73 47900.49 2017-05-31 04:43:05.000 151 21227.15 211.68 42939.74 47900.50 2017-05-31 04:43:06.000 151 21227.12 211.68 42939.75 47900.53 2017-05-31 04:43:07.000 151 21227.15 211.69 42939.77 47900.53 2017-05-31 04:43:08.000 151 21227.13 211.71 42939.76 47900.53 2017-05-31 04:43:09.000 151 21227.15 211.74 42939.74 47900.54 2017-05-31 04:43:10.000 151 21227.14 211.75 42939.75 47900.53 2017-05-31 04:43:11.000 151 21227.12 211.75 42939.73 47900.51 2017-05-31 04:43:12.000 151 21227.13 211.74 42939.75 47900.51 2017-05-31 04:43:13.000 151 21227.12 211.73 42939.77 47900.52 2017-05-31 04:43:14.000 151 21227.15 211.71 42939.79 47900.54 2017-05-31 04:43:15.000 151 21227.11 211.72 42939.77 47900.53 2017-05-31 04:43:16.000 151 21227.07 211.73 42939.78 47900.52 2017-05-31 04:43:17.000 151 21227.09 211.68 42939.77 47900.51 2017-05-31 04:43:18.000 151 21227.06 211.67 42939.77 47900.51 2017-05-31 04:43:19.000 151 21227.04 211.64 42939.80 47900.50 2017-05-31 04:43:20.000 151 21227.03 211.62 42939.79 47900.49 2017-05-31 04:43:21.000 151 21227.00 211.63 42939.80 47900.49 2017-05-31 04:43:22.000 151 21226.96 211.64 42939.81 47900.50 2017-05-31 04:43:23.000 151 21226.98 211.64 42939.82 47900.51 2017-05-31 04:43:24.000 151 21226.98 211.65 42939.81 47900.46 2017-05-31 04:43:25.000 151 21226.99 211.66 42939.80 47900.49 2017-05-31 04:43:26.000 151 21226.95 211.66 42939.81 47900.49 2017-05-31 04:43:27.000 151 21226.94 211.63 42939.84 47900.47 2017-05-31 04:43:28.000 151 21226.90 211.63 42939.82 47900.47 2017-05-31 04:43:29.000 151 21226.85 211.64 42939.83 47900.46 2017-05-31 04:43:30.000 151 21226.84 211.65 42939.83 47900.45 2017-05-31 04:43:31.000 151 21226.82 211.67 42939.81 47900.44 2017-05-31 04:43:32.000 151 21226.83 211.71 42939.83 47900.46 2017-05-31 04:43:33.000 151 21226.84 211.74 42939.79 47900.46 2017-05-31 04:43:34.000 151 21226.84 211.76 42939.77 47900.43 2017-05-31 04:43:35.000 151 21226.86 211.78 42939.76 47900.40 2017-05-31 04:43:36.000 151 21226.86 211.78 42939.71 47900.39 2017-05-31 04:43:37.000 151 21226.89 211.77 42939.70 47900.36 2017-05-31 04:43:38.000 151 21226.85 211.76 42939.74 47900.35 2017-05-31 04:43:39.000 151 21226.83 211.76 42939.71 47900.34 2017-05-31 04:43:40.000 151 21226.83 211.79 42939.67 47900.31 2017-05-31 04:43:41.000 151 21226.83 211.81 42939.69 47900.35 2017-05-31 04:43:42.000 151 21226.85 211.84 42939.70 47900.30 2017-05-31 04:43:43.000 151 21226.86 211.84 42939.65 47900.33 2017-05-31 04:43:44.000 151 21226.86 211.86 42939.63 47900.29 2017-05-31 04:43:45.000 151 21226.85 211.87 42939.66 47900.30 2017-05-31 04:43:46.000 151 21226.85 211.88 42939.66 47900.28 2017-05-31 04:43:47.000 151 21226.85 211.90 42939.63 47900.29 2017-05-31 04:43:48.000 151 21226.83 211.92 42939.61 47900.25 2017-05-31 04:43:49.000 151 21226.83 211.95 42939.61 47900.25 2017-05-31 04:43:50.000 151 21226.86 212.00 42939.57 47900.22 2017-05-31 04:43:51.000 151 21226.85 212.07 42939.54 47900.20 2017-05-31 04:43:52.000 151 21226.88 212.16 42939.50 47900.21 2017-05-31 04:43:53.000 151 21226.88 212.22 42939.45 47900.15 2017-05-31 04:43:54.000 151 21226.84 212.26 42939.42 47900.13 2017-05-31 04:43:55.000 151 21226.81 212.34 42939.41 47900.10 2017-05-31 04:43:56.000 151 21226.83 212.36 42939.38 47900.05 2017-05-31 04:43:57.000 151 21226.83 212.36 42939.34 47900.02 2017-05-31 04:43:58.000 151 21226.82 212.36 42939.31 47899.99 2017-05-31 04:43:59.000 151 21226.78 212.38 42939.33 47899.96 2017-05-31 04:44:00.000 151 21226.80 212.37 42939.32 47899.96 2017-05-31 04:44:01.000 151 21226.79 212.39 42939.28 47899.94 2017-05-31 04:44:02.000 151 21226.73 212.49 42939.25 47899.89 2017-05-31 04:44:03.000 151 21226.67 212.60 42939.20 47899.85 2017-05-31 04:44:04.000 151 21226.67 212.61 42939.13 47899.83 2017-05-31 04:44:05.000 151 21226.66 212.67 42939.07 47899.75 2017-05-31 04:44:06.000 151 21226.65 212.65 42939.04 47899.70 2017-05-31 04:44:07.000 151 21226.66 212.67 42939.00 47899.68 2017-05-31 04:44:08.000 151 21226.66 212.66 42938.97 47899.67 2017-05-31 04:44:09.000 151 21226.64 212.68 42938.93 47899.63 2017-05-31 04:44:10.000 151 21226.64 212.72 42938.94 47899.58 2017-05-31 04:44:11.000 151 21226.68 212.73 42938.91 47899.58 2017-05-31 04:44:12.000 151 21226.66 212.72 42938.90 47899.57 2017-05-31 04:44:13.000 151 21226.70 212.74 42938.88 47899.59 2017-05-31 04:44:14.000 151 21226.71 212.73 42938.90 47899.58 2017-05-31 04:44:15.000 151 21226.70 212.74 42938.92 47899.60 2017-05-31 04:44:16.000 151 21226.73 212.73 42938.95 47899.58 2017-05-31 04:44:17.000 151 21226.75 212.76 42938.95 47899.65 2017-05-31 04:44:18.000 151 21226.75 212.76 42938.98 47899.63 2017-05-31 04:44:19.000 151 21226.76 212.72 42938.99 47899.69 2017-05-31 04:44:20.000 151 21226.75 212.74 42939.00 47899.67 2017-05-31 04:44:21.000 151 21226.76 212.73 42939.01 47899.68 2017-05-31 04:44:22.000 151 21226.76 212.72 42939.04 47899.70 2017-05-31 04:44:23.000 151 21226.77 212.72 42939.07 47899.71 2017-05-31 04:44:24.000 151 21226.77 212.70 42939.05 47899.72 2017-05-31 04:44:25.000 151 21226.78 212.66 42939.07 47899.71 2017-05-31 04:44:26.000 151 21226.77 212.64 42939.09 47899.74 2017-05-31 04:44:27.000 151 21226.76 212.61 42939.10 47899.73 2017-05-31 04:44:28.000 151 21226.76 212.57 42939.10 47899.79 2017-05-31 04:44:29.000 151 21226.78 212.55 42939.11 47899.79 2017-05-31 04:44:30.000 151 21226.79 212.54 42939.12 47899.81 2017-05-31 04:44:31.000 151 21226.80 212.51 42939.14 47899.80 2017-05-31 04:44:32.000 151 21226.81 212.49 42939.18 47899.83 2017-05-31 04:44:33.000 151 21226.83 212.48 42939.17 47899.85 2017-05-31 04:44:34.000 151 21226.83 212.44 42939.19 47899.88 2017-05-31 04:44:35.000 151 21226.81 212.41 42939.18 47899.86 2017-05-31 04:44:36.000 151 21226.81 212.39 42939.21 47899.89 2017-05-31 04:44:37.000 151 21226.78 212.35 42939.26 47899.89 2017-05-31 04:44:38.000 151 21226.76 212.34 42939.24 47899.90 2017-05-31 04:44:39.000 151 21226.74 212.34 42939.27 47899.89 2017-05-31 04:44:40.000 151 21226.70 212.31 42939.25 47899.89 2017-05-31 04:44:41.000 151 21226.68 212.28 42939.26 47899.93 2017-05-31 04:44:42.000 151 21226.68 212.24 42939.30 47899.89 2017-05-31 04:44:43.000 151 21226.63 212.22 42939.33 47899.91 2017-05-31 04:44:44.000 151 21226.66 212.20 42939.37 47899.93 2017-05-31 04:44:45.000 151 21226.65 212.23 42939.37 47899.92 2017-05-31 04:44:46.000 151 21226.62 212.23 42939.34 47899.92 2017-05-31 04:44:47.000 151 21226.64 212.23 42939.34 47899.94 2017-05-31 04:44:48.000 151 21226.65 212.24 42939.32 47899.94 2017-05-31 04:44:49.000 151 21226.65 212.24 42939.32 47899.95 2017-05-31 04:44:50.000 151 21226.67 212.22 42939.32 47899.93 2017-05-31 04:44:51.000 151 21226.68 212.22 42939.34 47899.92 2017-05-31 04:44:52.000 151 21226.67 212.21 42939.29 47899.93 2017-05-31 04:44:53.000 151 21226.65 212.23 42939.31 47899.91 2017-05-31 04:44:54.000 151 21226.63 212.23 42939.27 47899.90 2017-05-31 04:44:55.000 151 21226.63 212.23 42939.28 47899.91 2017-05-31 04:44:56.000 151 21226.62 212.22 42939.26 47899.89 2017-05-31 04:44:57.000 151 21226.60 212.24 42939.23 47899.87 2017-05-31 04:44:58.000 151 21226.61 212.21 42939.24 47899.85 2017-05-31 04:44:59.000 151 21226.61 212.22 42939.23 47899.82 2017-05-31 04:45:00.000 151 21226.59 212.24 42939.22 47899.81 2017-05-31 04:45:01.000 151 21226.57 212.24 42939.20 47899.81 2017-05-31 04:45:02.000 151 21226.58 212.20 42939.18 47899.77 2017-05-31 04:45:03.000 151 21226.54 212.22 42939.19 47899.75 2017-05-31 04:45:04.000 151 21226.55 212.25 42939.16 47899.76 2017-05-31 04:45:05.000 151 21226.57 212.27 42939.14 47899.74 2017-05-31 04:45:06.000 151 21226.57 212.25 42939.13 47899.72 2017-05-31 04:45:07.000 151 21226.57 212.28 42939.12 47899.73 2017-05-31 04:45:08.000 151 21226.60 212.27 42939.08 47899.68 2017-05-31 04:45:09.000 151 21226.62 212.27 42939.06 47899.71 2017-05-31 04:45:10.000 151 21226.66 212.30 42939.04 47899.71 2017-05-31 04:45:11.000 151 21226.69 212.28 42939.04 47899.70 2017-05-31 04:45:12.000 151 21226.68 212.25 42939.07 47899.73 2017-05-31 04:45:13.000 151 21226.71 212.24 42939.08 47899.73 2017-05-31 04:45:14.000 151 21226.74 212.21 42939.09 47899.74 2017-05-31 04:45:15.000 151 21226.78 212.18 42939.13 47899.76 2017-05-31 04:45:16.000 151 21226.81 212.15 42939.14 47899.78 2017-05-31 04:45:17.000 151 21226.85 212.13 42939.18 47899.84 2017-05-31 04:45:18.000 151 21226.85 212.14 42939.20 47899.87 2017-05-31 04:45:19.000 151 21226.87 212.16 42939.24 47899.90 2017-05-31 04:45:20.000 151 21226.87 212.20 42939.25 47899.92 2017-05-31 04:45:21.000 151 21226.86 212.18 42939.26 47899.93 2017-05-31 04:45:22.000 151 21226.87 212.14 42939.30 47899.94 2017-05-31 04:45:23.000 151 21226.85 212.17 42939.28 47899.97 2017-05-31 04:45:24.000 151 21226.86 212.25 42939.27 47900.02 2017-05-31 04:45:25.000 151 21226.85 212.26 42939.27 47899.97 2017-05-31 04:45:26.000 151 21226.85 212.29 42939.27 47900.00 2017-05-31 04:45:27.000 151 21226.87 212.29 42939.27 47899.98 2017-05-31 04:45:28.000 151 21226.88 212.31 42939.27 47900.00 2017-05-31 04:45:29.000 151 21226.91 212.33 42939.29 47899.99 2017-05-31 04:45:30.000 151 21226.94 212.31 42939.29 47900.00 2017-05-31 04:45:31.000 151 21226.93 212.30 42939.28 47900.02 2017-05-31 04:45:32.000 151 21226.95 212.27 42939.31 47900.01 2017-05-31 04:45:33.000 151 21226.97 212.26 42939.33 47900.06 2017-05-31 04:45:34.000 151 21226.99 212.25 42939.34 47900.07 2017-05-31 04:45:35.000 151 21227.00 212.22 42939.38 47900.05 2017-05-31 04:45:36.000 151 21227.02 212.20 42939.38 47900.14 2017-05-31 04:45:37.000 151 21227.04 212.20 42939.41 47900.12 2017-05-31 04:45:38.000 151 21227.06 212.19 42939.44 47900.18 2017-05-31 04:45:39.000 151 21227.07 212.18 42939.45 47900.21 2017-05-31 04:45:40.000 151 21227.07 212.20 42939.45 47900.20 2017-05-31 04:45:41.000 151 21227.09 212.21 42939.46 47900.23 2017-05-31 04:45:42.000 151 21227.10 212.22 42939.48 47900.22 2017-05-31 04:45:43.000 151 21227.11 212.21 42939.48 47900.25 2017-05-31 04:45:44.000 151 21227.13 212.18 42939.50 47900.28 2017-05-31 04:45:45.000 151 21227.10 212.21 42939.50 47900.30 2017-05-31 04:45:46.000 151 21227.12 212.20 42939.51 47900.31 2017-05-31 04:45:47.000 151 21227.12 212.20 42939.55 47900.32 2017-05-31 04:45:48.000 151 21227.09 212.21 42939.56 47900.31 2017-05-31 04:45:49.000 151 21227.08 212.20 42939.59 47900.32 2017-05-31 04:45:50.000 151 21227.10 212.16 42939.61 47900.33 2017-05-31 04:45:51.000 151 21227.12 212.14 42939.66 47900.36 2017-05-31 04:45:52.000 151 21227.12 212.09 42939.68 47900.40 2017-05-31 04:45:53.000 151 21227.13 212.07 42939.69 47900.43 2017-05-31 04:45:54.000 151 21227.11 212.05 42939.75 47900.46 2017-05-31 04:45:55.000 151 21227.17 212.03 42939.78 47900.52 2017-05-31 04:45:56.000 151 21227.18 211.98 42939.81 47900.51 2017-05-31 04:45:57.000 151 21227.16 211.96 42939.85 47900.57 2017-05-31 04:45:58.000 151 21227.14 211.94 42939.83 47900.58 2017-05-31 04:45:59.000 151 21227.14 211.93 42939.81 47900.59 2017-05-31 04:46:00.000 151 21227.14 211.89 42939.86 47900.59 2017-05-31 04:46:01.000 151 21227.16 211.88 42939.88 47900.59 2017-05-31 04:46:02.000 151 21227.14 211.88 42939.88 47900.61 2017-05-31 04:46:03.000 151 21227.16 211.77 42939.96 47900.69 2017-05-31 04:46:04.000 151 21227.21 211.70 42940.00 47900.70 2017-05-31 04:46:05.000 151 21227.22 211.67 42940.02 47900.78 2017-05-31 04:46:06.000 151 21227.26 211.66 42940.06 47900.82 2017-05-31 04:46:07.000 151 21227.20 211.71 42940.06 47900.84 2017-05-31 04:46:08.000 151 21227.14 211.82 42940.03 47900.84 2017-05-31 04:46:09.000 151 21227.06 211.88 42939.98 47900.77 2017-05-31 04:46:10.000 151 21227.02 211.94 42939.94 47900.68 2017-05-31 04:46:11.000 151 21226.94 212.02 42939.92 47900.65 2017-05-31 04:46:12.000 151 21226.88 212.04 42939.89 47900.58 2017-05-31 04:46:13.000 151 21226.83 212.06 42939.88 47900.56 2017-05-31 04:46:14.000 151 21226.79 212.11 42939.87 47900.52 2017-05-31 04:46:15.000 151 21226.75 212.14 42939.86 47900.47 2017-05-31 04:46:16.000 151 21226.71 212.19 42939.88 47900.44 2017-05-31 04:46:17.000 151 21226.64 212.22 42939.83 47900.40 2017-05-31 04:46:18.000 151 21226.58 212.28 42939.83 47900.38 2017-05-31 04:46:19.000 151 21226.54 212.32 42939.79 47900.32 2017-05-31 04:46:20.000 151 21226.52 212.37 42939.73 47900.28 2017-05-31 04:46:21.000 151 21226.50 212.40 42939.71 47900.27 2017-05-31 04:46:22.000 151 21226.49 212.43 42939.73 47900.23 2017-05-31 04:46:23.000 151 21226.48 212.49 42939.69 47900.20 2017-05-31 04:46:24.000 151 21226.43 212.56 42939.67 47900.17 2017-05-31 04:46:25.000 151 21226.41 212.59 42939.67 47900.13 2017-05-31 04:46:26.000 151 21226.42 212.60 42939.65 47900.11 2017-05-31 04:46:27.000 151 21226.43 212.62 42939.65 47900.10 2017-05-31 04:46:28.000 151 21226.44 212.66 42939.62 47900.08 2017-05-31 04:46:29.000 151 21226.47 212.68 42939.61 47900.08 2017-05-31 04:46:30.000 151 21226.48 212.69 42939.60 47900.08 2017-05-31 04:46:31.000 151 21226.46 212.72 42939.59 47900.05 2017-05-31 04:46:32.000 151 21226.45 212.75 42939.55 47900.05 2017-05-31 04:46:33.000 151 21226.47 212.75 42939.56 47900.04 2017-05-31 04:46:34.000 151 21226.51 212.74 42939.57 47900.05 2017-05-31 04:46:35.000 151 21226.53 212.72 42939.57 47900.06 2017-05-31 04:46:36.000 151 21226.53 212.72 42939.57 47900.05 2017-05-31 04:46:37.000 151 21226.50 212.76 42939.57 47900.09 2017-05-31 04:46:38.000 151 21226.49 212.79 42939.61 47900.09 2017-05-31 04:46:39.000 151 21226.46 212.84 42939.59 47900.08 2017-05-31 04:46:40.000 151 21226.49 212.85 42939.58 47900.06 2017-05-31 04:46:41.000 151 21226.49 212.89 42939.60 47900.04 2017-05-31 04:46:42.000 151 21226.48 212.92 42939.59 47900.08 2017-05-31 04:46:43.000 151 21226.47 212.93 42939.60 47900.06 2017-05-31 04:46:44.000 151 21226.49 212.94 42939.59 47900.07 2017-05-31 04:46:45.000 151 21226.53 212.97 42939.61 47900.11 2017-05-31 04:46:46.000 151 21226.55 212.98 42939.65 47900.11 2017-05-31 04:46:47.000 151 21226.58 212.99 42939.62 47900.13 2017-05-31 04:46:48.000 151 21226.59 213.01 42939.66 47900.15 2017-05-31 04:46:49.000 151 21226.57 213.04 42939.68 47900.17 2017-05-31 04:46:50.000 151 21226.61 213.07 42939.69 47900.19 2017-05-31 04:46:51.000 151 21226.63 213.07 42939.72 47900.23 2017-05-31 04:46:52.000 151 21226.62 213.10 42939.75 47900.22 2017-05-31 04:46:53.000 151 21226.59 213.14 42939.74 47900.24 2017-05-31 04:46:54.000 151 21226.59 213.18 42939.71 47900.22 2017-05-31 04:46:55.000 151 21226.61 213.21 42939.72 47900.24 2017-05-31 04:46:56.000 151 21226.68 213.19 42939.73 47900.24 2017-05-31 04:46:57.000 151 21226.69 213.18 42939.76 47900.25 2017-05-31 04:46:58.000 151 21226.70 213.19 42939.75 47900.27 2017-05-31 04:46:59.000 151 21226.74 213.20 42939.77 47900.30 2017-05-31 04:47:00.000 151 21226.71 213.21 42939.78 47900.34 2017-05-31 04:47:01.000 151 21226.69 213.22 42939.79 47900.35 2017-05-31 04:47:02.000 151 21226.73 213.22 42939.85 47900.36 2017-05-31 04:47:03.000 151 21226.71 213.23 42939.85 47900.38 2017-05-31 04:47:04.000 151 21226.69 213.23 42939.85 47900.39 2017-05-31 04:47:05.000 151 21226.70 213.22 42939.84 47900.40 2017-05-31 04:47:06.000 151 21226.69 213.24 42939.84 47900.40 2017-05-31 04:47:07.000 151 21226.68 213.28 42939.82 47900.37 2017-05-31 04:47:08.000 151 21226.67 213.27 42939.83 47900.39 2017-05-31 04:47:09.000 151 21226.72 213.22 42939.86 47900.38 2017-05-31 04:47:10.000 151 21226.73 213.21 42939.87 47900.39 2017-05-31 04:47:11.000 151 21226.74 213.19 42939.86 47900.40 2017-05-31 04:47:12.000 151 21226.74 213.14 42939.89 47900.43 2017-05-31 04:47:13.000 151 21226.74 213.12 42939.92 47900.43 2017-05-31 04:47:14.000 151 21226.75 213.12 42939.89 47900.48 2017-05-31 04:47:15.000 151 21226.70 213.10 42939.94 47900.47 2017-05-31 04:47:16.000 151 21226.71 213.15 42939.94 47900.49 2017-05-31 04:47:17.000 151 21226.69 213.18 42939.89 47900.48 2017-05-31 04:47:18.000 151 21226.70 213.19 42939.91 47900.46 2017-05-31 04:47:19.000 151 21226.70 213.20 42939.90 47900.45 2017-05-31 04:47:20.000 151 21226.70 213.21 42939.88 47900.43 2017-05-31 04:47:21.000 151 21226.67 213.22 42939.86 47900.41 2017-05-31 04:47:22.000 151 21226.73 213.15 42939.86 47900.40 2017-05-31 04:47:23.000 151 21226.73 213.11 42939.86 47900.40 2017-05-31 04:47:24.000 151 21226.75 213.09 42939.85 47900.45 2017-05-31 04:47:25.000 151 21226.79 213.07 42939.89 47900.47 2017-05-31 04:47:26.000 151 21226.80 213.00 42939.92 47900.47 2017-05-31 04:47:27.000 151 21226.86 212.96 42939.92 47900.50 2017-05-31 04:47:28.000 151 21226.83 212.98 42939.92 47900.51 2017-05-31 04:47:29.000 151 21226.83 212.98 42939.92 47900.54 2017-05-31 04:47:30.000 151 21226.80 212.97 42939.93 47900.53 2017-05-31 04:47:31.000 151 21226.86 212.96 42939.93 47900.54 2017-05-31 04:47:32.000 151 21226.90 212.93 42939.91 47900.52 2017-05-31 04:47:33.000 151 21226.94 212.89 42939.93 47900.54 2017-05-31 04:47:34.000 151 21226.93 212.89 42939.94 47900.55 2017-05-31 04:47:35.000 151 21226.93 212.85 42939.97 47900.61 2017-05-31 04:47:36.000 151 21226.98 212.81 42939.98 47900.61 2017-05-31 04:47:37.000 151 21226.98 212.78 42939.95 47900.62 2017-05-31 04:47:38.000 151 21226.99 212.77 42940.00 47900.66 2017-05-31 04:47:39.000 151 21227.00 212.75 42940.02 47900.68 2017-05-31 04:47:40.000 151 21227.06 212.68 42940.05 47900.72 2017-05-31 04:47:41.000 151 21227.09 212.75 42940.05 47900.74 2017-05-31 04:47:42.000 151 21227.12 212.81 42940.00 47900.75 2017-05-31 04:47:43.000 151 21227.11 212.79 42939.96 47900.72 2017-05-31 04:47:44.000 151 21227.12 212.72 42939.96 47900.69 2017-05-31 04:47:45.000 151 21227.05 212.68 42939.96 47900.67 2017-05-31 04:47:46.000 151 21227.03 212.68 42939.99 47900.64 2017-05-31 04:47:47.000 151 21227.02 212.66 42939.99 47900.67 2017-05-31 04:47:48.000 151 21226.98 212.59 42940.00 47900.68 2017-05-31 04:47:49.000 151 21226.91 212.54 42940.07 47900.67 2017-05-31 04:47:50.000 151 21226.91 212.49 42940.10 47900.68 2017-05-31 04:47:51.000 151 21226.91 212.45 42940.12 47900.70 2017-05-31 04:47:52.000 151 21226.94 212.44 42940.14 47900.74 2017-05-31 04:47:53.000 151 21226.96 212.42 42940.15 47900.75 2017-05-31 04:47:54.000 151 21226.94 212.42 42940.14 47900.78 2017-05-31 04:47:55.000 151 21226.96 212.47 42940.15 47900.77 2017-05-31 04:47:56.000 151 21226.97 212.54 42940.16 47900.79 2017-05-31 04:47:57.000 151 21226.95 212.53 42940.14 47900.81 2017-05-31 04:47:58.000 151 21226.96 212.56 42940.11 47900.75 2017-05-31 04:47:59.000 151 21226.97 212.54 42940.11 47900.75 2017-05-31 04:48:00.000 151 21227.00 212.57 42940.10 47900.77 2017-05-31 04:48:01.000 151 21227.01 212.60 42940.10 47900.75 2017-05-31 04:48:02.000 151 21227.02 212.62 42940.08 47900.79 2017-05-31 04:48:03.000 151 21227.05 212.62 42940.10 47900.76 2017-05-31 04:48:04.000 151 21227.03 212.62 42940.11 47900.76 2017-05-31 04:48:05.000 151 21227.04 212.63 42940.09 47900.77 2017-05-31 04:48:06.000 151 21227.07 212.65 42940.07 47900.79 2017-05-31 04:48:07.000 151 21227.04 212.67 42940.08 47900.77 2017-05-31 04:48:08.000 151 21227.05 212.67 42940.11 47900.75 2017-05-31 04:48:09.000 151 21227.04 212.71 42940.09 47900.79 2017-05-31 04:48:10.000 151 21227.05 212.75 42940.06 47900.75 2017-05-31 04:48:11.000 151 21227.07 212.77 42940.03 47900.74 2017-05-31 04:48:12.000 151 21227.09 212.86 42940.01 47900.76 2017-05-31 04:48:13.000 151 21227.11 212.93 42939.96 47900.73 2017-05-31 04:48:14.000 151 21227.12 212.98 42939.93 47900.69 2017-05-31 04:48:15.000 151 21227.15 212.98 42939.92 47900.68 2017-05-31 04:48:16.000 151 21227.16 212.98 42939.90 47900.69 2017-05-31 04:48:17.000 151 21227.20 212.94 42939.88 47900.68 2017-05-31 04:48:18.000 151 21227.23 212.92 42939.91 47900.70 2017-05-31 04:48:19.000 151 21227.24 212.92 42939.96 47900.70 2017-05-31 04:48:20.000 151 21227.24 212.94 42939.95 47900.73 2017-05-31 04:48:21.000 151 21227.24 212.96 42939.95 47900.75 2017-05-31 04:48:22.000 151 21227.21 212.97 42939.93 47900.73 2017-05-31 04:48:23.000 151 21227.26 212.92 42939.95 47900.74 2017-05-31 04:48:24.000 151 21227.30 212.88 42939.94 47900.74 2017-05-31 04:48:25.000 151 21227.32 212.86 42939.95 47900.76 2017-05-31 04:48:26.000 151 21227.29 212.87 42939.88 47900.75 2017-05-31 04:48:27.000 151 21227.26 212.90 42939.87 47900.72 2017-05-31 04:48:28.000 151 21227.24 212.98 42939.79 47900.68 2017-05-31 04:48:29.000 151 21227.21 213.06 42939.75 47900.59 2017-05-31 04:48:30.000 151 21227.17 213.16 42939.66 47900.53 2017-05-31 04:48:31.000 151 21227.18 213.18 42939.56 47900.44 2017-05-31 04:48:32.000 151 21227.16 213.11 42939.50 47900.37 2017-05-31 04:48:33.000 151 21227.15 213.05 42939.48 47900.31 2017-05-31 04:48:34.000 151 21227.20 212.93 42939.48 47900.27 2017-05-31 04:48:35.000 151 21227.19 212.82 42939.47 47900.29 2017-05-31 04:48:36.000 151 21227.21 212.71 42939.51 47900.28 2017-05-31 04:48:37.000 151 21227.25 212.64 42939.57 47900.33 2017-05-31 04:48:38.000 151 21227.28 212.57 42939.57 47900.38 2017-05-31 04:48:39.000 151 21227.28 212.51 42939.64 47900.42 2017-05-31 04:48:40.000 151 21227.30 212.50 42939.67 47900.46 2017-05-31 04:48:41.000 151 21227.30 212.49 42939.67 47900.52 2017-05-31 04:48:42.000 151 21227.32 212.47 42939.72 47900.53 2017-05-31 04:48:43.000 151 21227.35 212.46 42939.73 47900.54 2017-05-31 04:48:44.000 151 21227.35 212.42 42939.75 47900.59 2017-05-31 04:48:45.000 151 21227.37 212.38 42939.80 47900.61 2017-05-31 04:48:46.000 151 21227.40 212.34 42939.84 47900.65 2017-05-31 04:48:47.000 151 21227.40 212.31 42939.89 47900.70 2017-05-31 04:48:48.000 151 21227.41 212.27 42939.94 47900.74 2017-05-31 04:48:49.000 151 21227.42 212.25 42939.96 47900.80 2017-05-31 04:48:50.000 151 21227.44 212.23 42939.97 47900.84 2017-05-31 04:48:51.000 151 21227.44 212.20 42940.02 47900.87 2017-05-31 04:48:52.000 151 21227.44 212.19 42940.05 47900.88 2017-05-31 04:48:53.000 151 21227.42 212.21 42940.07 47900.89 2017-05-31 04:48:54.000 151 21227.45 212.23 42940.04 47900.90 2017-05-31 04:48:55.000 151 21227.46 212.22 42940.04 47900.89 2017-05-31 04:48:56.000 151 21227.44 212.23 42940.04 47900.87 2017-05-31 04:48:57.000 151 21227.40 212.26 42940.02 47900.87 2017-05-31 04:48:58.000 151 21227.44 212.26 42940.00 47900.88 2017-05-31 04:48:59.000 151 21227.45 212.23 42939.97 47900.86 2017-05-31 04:49:00.000 151 21227.42 212.23 42939.98 47900.86 2017-05-31 04:49:01.000 151 21227.43 212.20 42940.01 47900.85 2017-05-31 04:49:02.000 151 21227.44 212.13 42940.01 47900.85 2017-05-31 04:49:03.000 151 21227.38 212.16 42940.02 47900.87 2017-05-31 04:49:04.000 151 21227.37 212.16 42939.99 47900.87 2017-05-31 04:49:05.000 151 21227.37 212.15 42939.97 47900.87 2017-05-31 04:49:06.000 151 21227.36 212.14 42940.00 47900.86 2017-05-31 04:49:07.000 151 21227.32 212.19 42939.99 47900.85 2017-05-31 04:49:08.000 151 21227.30 212.21 42940.00 47900.83 2017-05-31 04:49:09.000 151 21227.32 212.23 42939.95 47900.77 2017-05-31 04:49:10.000 151 21227.32 212.23 42939.93 47900.78 2017-05-31 04:49:11.000 151 21227.32 212.25 42939.93 47900.78 2017-05-31 04:49:12.000 151 21227.34 212.30 42939.93 47900.76 2017-05-31 04:49:13.000 151 21227.38 212.31 42939.96 47900.74 2017-05-31 04:49:14.000 151 21227.43 212.31 42939.94 47900.81 2017-05-31 04:49:15.000 151 21227.46 212.31 42939.99 47900.81 2017-05-31 04:49:16.000 151 21227.49 212.34 42940.01 47900.89 2017-05-31 04:49:17.000 151 21227.51 212.36 42940.01 47900.95 2017-05-31 04:49:18.000 151 21227.56 212.32 42940.05 47900.91 2017-05-31 04:49:19.000 151 21227.55 212.32 42940.07 47900.94 2017-05-31 04:49:20.000 151 21227.57 212.32 42940.07 47900.98 2017-05-31 04:49:21.000 151 21227.58 212.36 42940.07 47901.01 2017-05-31 04:49:22.000 151 21227.59 212.35 42940.09 47901.01 2017-05-31 04:49:23.000 151 21227.58 212.35 42940.12 47901.02 2017-05-31 04:49:24.000 151 21227.58 212.36 42940.13 47901.02 2017-05-31 04:49:25.000 151 21227.57 212.39 42940.15 47901.06 2017-05-31 04:49:26.000 151 21227.53 212.40 42940.12 47901.04 2017-05-31 04:49:27.000 151 21227.47 212.42 42940.14 47901.06 2017-05-31 04:49:28.000 151 21227.43 212.38 42940.14 47901.03 2017-05-31 04:49:29.000 151 21227.35 212.35 42940.12 47900.99 2017-05-31 04:49:30.000 151 21227.32 212.34 42940.14 47900.95 2017-05-31 04:49:31.000 151 21227.23 212.40 42940.04 47900.88 2017-05-31 04:49:32.000 151 21227.16 212.45 42939.96 47900.81 2017-05-31 04:49:33.000 151 21227.15 212.46 42939.91 47900.72 2017-05-31 04:49:34.000 151 21227.15 212.45 42939.85 47900.64 2017-05-31 04:49:35.000 151 21227.13 212.50 42939.78 47900.59 2017-05-31 04:49:36.000 151 21227.12 212.51 42939.70 47900.53 2017-05-31 04:49:37.000 151 21227.11 212.45 42939.65 47900.42 2017-05-31 04:49:38.000 151 21227.11 212.38 42939.64 47900.39 2017-05-31 04:49:39.000 151 21227.10 212.35 42939.60 47900.35 2017-05-31 04:49:40.000 151 21227.10 212.29 42939.61 47900.36 2017-05-31 04:49:41.000 151 21227.11 212.23 42939.63 47900.37 2017-05-31 04:49:42.000 151 21227.09 212.17 42939.64 47900.35 2017-05-31 04:49:43.000 151 21227.10 212.12 42939.64 47900.36 2017-05-31 04:49:44.000 151 21227.15 212.06 42939.68 47900.40 2017-05-31 04:49:45.000 151 21227.16 212.08 42939.73 47900.44 2017-05-31 04:49:46.000 151 21227.18 212.10 42939.78 47900.49 2017-05-31 04:49:47.000 151 21227.21 212.11 42939.76 47900.53 2017-05-31 04:49:48.000 151 21227.24 212.12 42939.81 47900.58 2017-05-31 04:49:49.000 151 21227.27 212.13 42939.86 47900.63 2017-05-31 04:49:50.000 151 21227.29 212.15 42939.88 47900.68 2017-05-31 04:49:51.000 151 21227.32 212.16 42939.94 47900.69 2017-05-31 04:49:52.000 151 21227.32 212.18 42939.95 47900.74 2017-05-31 04:49:53.000 151 21227.35 212.22 42939.94 47900.75 2017-05-31 04:49:54.000 151 21227.35 212.26 42939.99 47900.77 2017-05-31 04:49:55.000 151 21227.35 212.31 42940.00 47900.83 2017-05-31 04:49:56.000 151 21227.39 212.37 42940.03 47900.86 2017-05-31 04:49:57.000 151 21227.39 212.42 42940.04 47900.87 2017-05-31 04:49:58.000 151 21227.40 212.45 42940.03 47900.87 2017-05-31 04:49:59.000 151 21227.38 212.48 42940.06 47900.89 2017-05-31 04:50:00.000 151 21227.36 212.50 42940.08 47900.88 2017-05-31 04:50:01.000 151 21227.35 212.53 42940.06 47900.90 2017-05-31 04:50:02.000 151 21227.39 212.51 42940.07 47900.91 2017-05-31 04:50:03.000 151 21227.40 212.52 42940.08 47900.90 2017-05-31 04:50:04.000 151 21227.39 212.58 42940.11 47900.91 2017-05-31 04:50:05.000 151 21227.36 212.58 42940.11 47900.92 2017-05-31 04:50:06.000 151 21227.34 212.63 42940.10 47900.95 2017-05-31 04:50:07.000 151 21227.37 212.62 42940.11 47900.93 2017-05-31 04:50:08.000 151 21227.40 212.60 42940.13 47900.95 2017-05-31 04:50:09.000 151 21227.42 212.56 42940.15 47900.96 2017-05-31 04:50:10.000 151 21227.41 212.55 42940.18 47901.00 2017-05-31 04:50:11.000 151 21227.44 212.51 42940.24 47901.02 2017-05-31 04:50:12.000 151 21227.48 212.46 42940.27 47901.10 2017-05-31 04:50:13.000 151 21227.48 212.45 42940.29 47901.13 2017-05-31 04:50:14.000 151 21227.47 212.43 42940.34 47901.16 2017-05-31 04:50:15.000 151 21227.42 212.43 42940.35 47901.16 2017-05-31 04:50:16.000 151 21227.39 212.47 42940.39 47901.19 2017-05-31 04:50:17.000 151 21227.36 212.54 42940.35 47901.16 2017-05-31 04:50:18.000 151 21227.37 212.54 42940.32 47901.14 2017-05-31 04:50:19.000 151 21227.34 212.56 42940.30 47901.12 2017-05-31 04:50:20.000 151 21227.31 212.59 42940.33 47901.14 2017-05-31 04:50:21.000 151 21227.27 212.64 42940.33 47901.09 2017-05-31 04:50:22.000 151 21227.31 212.67 42940.31 47901.11 2017-05-31 04:50:23.000 151 21227.27 212.72 42940.32 47901.05 2017-05-31 04:50:24.000 151 21227.26 212.75 42940.31 47901.02 2017-05-31 04:50:25.000 151 21227.23 212.79 42940.25 47901.01 2017-05-31 04:50:26.000 151 21227.19 212.82 42940.22 47900.99 2017-05-31 04:50:27.000 151 21227.20 212.81 42940.24 47900.97 2017-05-31 04:50:28.000 151 21227.15 212.81 42940.22 47900.94 2017-05-31 04:50:29.000 151 21227.11 212.79 42940.19 47900.91 2017-05-31 04:50:30.000 151 21227.09 212.80 42940.19 47900.90 2017-05-31 04:50:31.000 151 21227.09 212.83 42940.12 47900.85 2017-05-31 04:50:32.000 151 21227.11 212.91 42940.12 47900.85 2017-05-31 04:50:33.000 151 21227.14 212.95 42940.07 47900.81 2017-05-31 04:50:34.000 151 21227.17 212.97 42940.10 47900.82 2017-05-31 04:50:35.000 151 21227.21 213.01 42940.10 47900.84 2017-05-31 04:50:36.000 151 21227.23 213.03 42940.13 47900.87 2017-05-31 04:50:37.000 151 21227.22 213.07 42940.14 47900.84 2017-05-31 04:50:38.000 151 21227.24 213.12 42940.13 47900.87 2017-05-31 04:50:39.000 151 21227.23 213.14 42940.09 47900.87 2017-05-31 04:50:40.000 151 21227.27 213.17 42940.04 47900.87 2017-05-31 04:50:41.000 151 21227.29 213.18 42940.08 47900.86 2017-05-31 04:50:42.000 151 21227.36 213.16 42940.09 47900.86 2017-05-31 04:50:43.000 151 21227.36 213.16 42940.14 47900.91 2017-05-31 04:50:44.000 151 21227.38 213.16 42940.17 47900.93 2017-05-31 04:50:45.000 151 21227.39 213.19 42940.19 47900.99 2017-05-31 04:50:46.000 151 21227.40 213.22 42940.18 47901.01 2017-05-31 04:50:47.000 151 21227.42 213.27 42940.20 47901.05 2017-05-31 04:50:48.000 151 21227.41 213.26 42940.24 47901.06 2017-05-31 04:50:49.000 151 21227.38 213.22 42940.24 47901.05 2017-05-31 04:50:50.000 151 21227.32 213.21 42940.23 47901.05 2017-05-31 04:50:51.000 151 21227.29 213.17 42940.23 47901.02 2017-05-31 04:50:52.000 151 21227.30 213.11 42940.19 47900.96 2017-05-31 04:50:53.000 151 21227.28 213.06 42940.15 47900.94 2017-05-31 04:50:54.000 151 21227.26 213.00 42940.15 47900.91 2017-05-31 04:50:55.000 151 21227.27 212.96 42940.19 47900.92 2017-05-31 04:50:56.000 151 21227.31 212.90 42940.22 47900.96 2017-05-31 04:50:57.000 151 21227.34 212.86 42940.25 47901.01 2017-05-31 04:50:58.000 151 21227.33 212.84 42940.28 47901.04 2017-05-31 04:50:59.000 151 21227.34 212.85 42940.30 47901.07 2017-05-31 04:51:00.000 151 21227.36 212.90 42940.32 47901.08 2017-05-31 04:51:01.000 151 21227.36 212.94 42940.31 47901.10 2017-05-31 04:51:02.000 151 21227.34 212.97 42940.30 47901.10 2017-05-31 04:51:03.000 151 21227.35 212.98 42940.29 47901.06 2017-05-31 04:51:04.000 151 21227.30 212.97 42940.31 47901.05 2017-05-31 04:51:05.000 151 21227.30 212.98 42940.31 47901.07 2017-05-31 04:51:06.000 151 21227.27 212.98 42940.33 47901.06 2017-05-31 04:51:07.000 151 21227.27 212.98 42940.30 47901.05 2017-05-31 04:51:08.000 151 21227.25 212.96 42940.30 47901.06 2017-05-31 04:51:09.000 151 21227.26 212.98 42940.33 47901.02 2017-05-31 04:51:10.000 151 21227.29 212.99 42940.32 47901.06 2017-05-31 04:51:11.000 151 21227.31 212.98 42940.31 47901.08 2017-05-31 04:51:12.000 151 21227.35 212.96 42940.30 47901.09 2017-05-31 04:51:13.000 151 21227.33 212.93 42940.31 47901.11 2017-05-31 04:51:14.000 151 21227.32 212.90 42940.34 47901.10 2017-05-31 04:51:15.000 151 21227.33 212.89 42940.34 47901.10 2017-05-31 04:51:16.000 151 21227.35 212.86 42940.37 47901.15 2017-05-31 04:51:17.000 151 21227.39 212.81 42940.39 47901.17 2017-05-31 04:51:18.000 151 21227.40 212.81 42940.39 47901.17 2017-05-31 04:51:19.000 151 21227.39 212.78 42940.39 47901.17 2017-05-31 04:51:20.000 151 21227.39 212.76 42940.39 47901.19 2017-05-31 04:51:21.000 151 21227.41 212.72 42940.37 47901.17 2017-05-31 04:51:22.000 151 21227.38 212.70 42940.39 47901.19 2017-05-31 04:51:23.000 151 21227.38 212.69 42940.38 47901.18 2017-05-31 04:51:24.000 151 21227.41 212.70 42940.36 47901.17 2017-05-31 04:51:25.000 151 21227.38 212.68 42940.29 47901.13 2017-05-31 04:51:26.000 151 21227.35 212.63 42940.30 47901.12 2017-05-31 04:51:27.000 151 21227.33 212.58 42940.30 47901.10 2017-05-31 04:51:28.000 151 21227.36 212.51 42940.31 47901.10 2017-05-31 04:51:29.000 151 21227.37 212.46 42940.34 47901.13 2017-05-31 04:51:30.000 151 21227.38 212.40 42940.40 47901.15 2017-05-31 04:51:31.000 151 21227.41 212.35 42940.42 47901.17 2017-05-31 04:51:32.000 151 21227.42 212.34 42940.43 47901.20 2017-05-31 04:51:33.000 151 21227.42 212.29 42940.43 47901.18 2017-05-31 04:51:34.000 151 21227.42 212.29 42940.43 47901.22 2017-05-31 04:51:35.000 151 21227.42 212.25 42940.41 47901.21 2017-05-31 04:51:36.000 151 21227.43 212.19 42940.42 47901.20 2017-05-31 04:51:37.000 151 21227.44 212.12 42940.43 47901.21 2017-05-31 04:51:38.000 151 21227.44 212.04 42940.47 47901.23 2017-05-31 04:51:39.000 151 21227.39 211.99 42940.48 47901.27 2017-05-31 04:51:40.000 151 21227.38 211.96 42940.53 47901.27 2017-05-31 04:51:41.000 151 21227.34 211.91 42940.54 47901.30 2017-05-31 04:51:42.000 151 21227.33 211.90 42940.60 47901.28 2017-05-31 04:51:43.000 151 21227.34 211.89 42940.59 47901.31 2017-05-31 04:51:44.000 151 21227.34 211.86 42940.59 47901.32 2017-05-31 04:51:45.000 151 21227.37 211.83 42940.59 47901.32 2017-05-31 04:51:46.000 151 21227.36 211.82 42940.57 47901.33 2017-05-31 04:51:47.000 151 21227.34 211.83 42940.57 47901.32 2017-05-31 04:51:48.000 151 21227.36 211.82 42940.59 47901.34 2017-05-31 04:51:49.000 151 21227.37 211.84 42940.61 47901.34 2017-05-31 04:51:50.000 151 21227.37 211.85 42940.63 47901.37 2017-05-31 04:51:51.000 151 21227.39 211.87 42940.62 47901.35 2017-05-31 04:51:52.000 151 21227.40 211.90 42940.62 47901.38 2017-05-31 04:51:53.000 151 21227.37 211.90 42940.61 47901.39 2017-05-31 04:51:54.000 151 21227.35 211.89 42940.58 47901.34 2017-05-31 04:51:55.000 151 21227.36 211.86 42940.57 47901.34 2017-05-31 04:51:56.000 151 21227.37 211.83 42940.58 47901.32 2017-05-31 04:51:57.000 151 21227.38 211.81 42940.62 47901.36 2017-05-31 04:51:58.000 151 21227.38 211.81 42940.60 47901.35 2017-05-31 04:51:59.000 151 21227.37 211.85 42940.57 47901.34 2017-05-31 04:52:00.000 151 21227.35 211.91 42940.54 47901.34 2017-05-31 04:52:01.000 151 21227.32 211.94 42940.50 47901.32 2017-05-31 04:52:02.000 151 21227.28 211.97 42940.46 47901.26 2017-05-31 04:52:03.000 151 21227.22 212.00 42940.44 47901.22 2017-05-31 04:52:04.000 151 21227.20 212.03 42940.45 47901.18 2017-05-31 04:52:05.000 151 21227.19 212.10 42940.41 47901.14 2017-05-31 04:52:06.000 151 21227.13 212.12 42940.38 47901.06 2017-05-31 04:52:07.000 151 21227.06 212.17 42940.28 47901.04 2017-05-31 04:52:08.000 151 21227.05 212.21 42940.22 47900.93 2017-05-31 04:52:09.000 151 21227.02 212.25 42940.18 47900.86 2017-05-31 04:52:10.000 151 21227.02 212.29 42940.15 47900.83 2017-05-31 04:52:11.000 151 21227.02 212.30 42940.16 47900.80 2017-05-31 04:52:12.000 151 21227.02 212.31 42940.10 47900.78 2017-05-31 04:52:13.000 151 21227.05 212.35 42940.10 47900.75 2017-05-31 04:52:14.000 151 21227.03 212.39 42940.07 47900.74 2017-05-31 04:52:15.000 151 21227.02 212.42 42940.06 47900.74 2017-05-31 04:52:16.000 151 21227.03 212.49 42940.05 47900.73 2017-05-31 04:52:17.000 151 21227.02 212.53 42940.06 47900.72 2017-05-31 04:52:18.000 151 21227.02 212.57 42940.09 47900.72 2017-05-31 04:52:19.000 151 21227.05 212.62 42940.09 47900.76 2017-05-31 04:52:20.000 151 21227.10 212.67 42940.09 47900.76 2017-05-31 04:52:21.000 151 21227.10 212.71 42940.07 47900.76 2017-05-31 04:52:22.000 151 21227.11 212.75 42940.08 47900.77 2017-05-31 04:52:23.000 151 21227.14 212.82 42940.10 47900.80 2017-05-31 04:52:24.000 151 21227.18 212.89 42940.07 47900.79 2017-05-31 04:52:25.000 151 21227.20 212.94 42940.04 47900.79 2017-05-31 04:52:26.000 151 21227.20 212.96 42940.01 47900.77 2017-05-31 04:52:27.000 151 21227.11 212.99 42939.99 47900.74 2017-05-31 04:52:28.000 151 21227.07 213.04 42940.01 47900.73 2017-05-31 04:52:29.000 151 21227.02 213.07 42939.99 47900.72 2017-05-31 04:52:30.000 151 21227.02 213.10 42939.94 47900.67 2017-05-31 04:52:31.000 151 21226.99 213.16 42939.94 47900.67 2017-05-31 04:52:32.000 151 21227.01 213.17 42939.93 47900.64 2017-05-31 04:52:33.000 151 21227.01 213.19 42939.91 47900.61 2017-05-31 04:52:34.000 151 21227.02 213.20 42939.90 47900.59 2017-05-31 04:52:35.000 151 21227.03 213.19 42939.88 47900.56 2017-05-31 04:52:36.000 151 21227.04 213.19 42939.91 47900.59 2017-05-31 04:52:37.000 151 21227.03 213.19 42939.89 47900.60 2017-05-31 04:52:38.000 151 21227.02 213.21 42939.93 47900.59 2017-05-31 04:52:39.000 151 21227.06 213.22 42939.91 47900.61 2017-05-31 04:52:40.000 151 21227.06 213.24 42939.89 47900.62 2017-05-31 04:52:41.000 151 21227.08 213.23 42939.91 47900.62 2017-05-31 04:52:42.000 151 21227.08 213.26 42939.93 47900.61 2017-05-31 04:52:43.000 151 21227.10 213.28 42939.89 47900.63 2017-05-31 04:52:44.000 151 21227.10 213.29 42939.89 47900.61 2017-05-31 04:52:45.000 151 21227.10 213.32 42939.86 47900.61 2017-05-31 04:52:46.000 151 21227.11 213.31 42939.86 47900.61 2017-05-31 04:52:47.000 151 21227.11 213.36 42939.85 47900.59 2017-05-31 04:52:48.000 151 21227.10 213.40 42939.83 47900.57 2017-05-31 04:52:49.000 151 21227.11 213.44 42939.81 47900.54 2017-05-31 04:52:50.000 151 21227.08 213.43 42939.78 47900.54 2017-05-31 04:52:51.000 151 21227.07 213.42 42939.80 47900.53 2017-05-31 04:52:52.000 151 21227.08 213.41 42939.79 47900.54 2017-05-31 04:52:53.000 151 21227.03 213.41 42939.78 47900.53 2017-05-31 04:52:54.000 151 21227.03 213.41 42939.81 47900.52 2017-05-31 04:52:55.000 151 21227.04 213.45 42939.79 47900.52 2017-05-31 04:52:56.000 151 21227.05 213.46 42939.78 47900.52 2017-05-31 04:52:57.000 151 21227.07 213.47 42939.79 47900.52 2017-05-31 04:52:58.000 151 21227.06 213.50 42939.78 47900.53 2017-05-31 04:52:59.000 151 21227.04 213.53 42939.76 47900.50 2017-05-31 04:53:00.000 151 21227.03 213.56 42939.74 47900.47 2017-05-31 04:53:01.000 151 21227.06 213.55 42939.74 47900.47 2017-05-31 04:53:02.000 151 21227.06 213.54 42939.72 47900.46 2017-05-31 04:53:03.000 151 21227.05 213.54 42939.70 47900.45 2017-05-31 04:53:04.000 151 21227.09 213.52 42939.70 47900.48 2017-05-31 04:53:05.000 151 21227.09 213.52 42939.72 47900.48 2017-05-31 04:53:06.000 151 21227.14 213.52 42939.78 47900.52 2017-05-31 04:53:07.000 151 21227.17 213.50 42939.81 47900.55 2017-05-31 04:53:08.000 151 21227.19 213.46 42939.83 47900.59 2017-05-31 04:53:09.000 151 21227.19 213.46 42939.87 47900.64 2017-05-31 04:53:10.000 151 21227.21 213.45 42939.93 47900.68 2017-05-31 04:53:11.000 151 21227.20 213.46 42939.94 47900.69 2017-05-31 04:53:12.000 151 21227.19 213.47 42939.96 47900.70 2017-05-31 04:53:13.000 151 21227.17 213.46 42939.96 47900.74 2017-05-31 04:53:14.000 151 21227.22 213.46 42939.98 47900.74 2017-05-31 04:53:15.000 151 21227.22 213.47 42940.01 47900.77 2017-05-31 04:53:16.000 151 21227.22 213.52 42940.00 47900.75 2017-05-31 04:53:17.000 151 21227.18 213.53 42940.00 47900.76 2017-05-31 04:53:18.000 151 21227.15 213.53 42939.98 47900.77 2017-05-31 04:53:19.000 151 21227.10 213.55 42940.02 47900.74 2017-05-31 04:53:20.000 151 21227.09 213.54 42940.05 47900.75 2017-05-31 04:53:21.000 151 21227.06 213.56 42940.02 47900.75 2017-05-31 04:53:22.000 151 21227.01 213.58 42940.03 47900.76 2017-05-31 04:53:23.000 151 21227.00 213.61 42940.06 47900.73 2017-05-31 04:53:24.000 151 21227.02 213.67 42940.03 47900.69 2017-05-31 04:53:25.000 151 21227.03 213.73 42940.00 47900.70 2017-05-31 04:53:26.000 151 21226.98 213.77 42939.98 47900.70 2017-05-31 04:53:27.000 151 21226.91 213.83 42939.95 47900.65 2017-05-31 04:53:28.000 151 21226.85 213.89 42939.92 47900.61 2017-05-31 04:53:29.000 151 21226.86 213.91 42939.96 47900.63 2017-05-31 04:53:30.000 151 21226.88 213.94 42939.93 47900.58 2017-05-31 04:53:31.000 151 21226.90 213.92 42939.92 47900.58 2017-05-31 04:53:32.000 151 21226.89 213.92 42939.93 47900.58 2017-05-31 04:53:33.000 151 21226.87 213.95 42939.96 47900.57 2017-05-31 04:53:34.000 151 21226.88 213.98 42939.93 47900.58 2017-05-31 04:53:35.000 151 21226.85 214.00 42939.95 47900.60 2017-05-31 04:53:36.000 151 21226.85 214.04 42939.93 47900.56 2017-05-31 04:53:37.000 151 21226.85 214.05 42939.95 47900.57 2017-05-31 04:53:38.000 151 21226.85 214.07 42939.96 47900.59 2017-05-31 04:53:39.000 151 21226.85 214.10 42939.95 47900.56 2017-05-31 04:53:40.000 151 21226.83 214.12 42939.96 47900.54 2017-05-31 04:53:41.000 151 21226.82 214.12 42939.96 47900.55 2017-05-31 04:53:42.000 151 21226.83 214.15 42939.95 47900.56 2017-05-31 04:53:43.000 151 21226.81 214.17 42939.95 47900.54 2017-05-31 04:53:44.000 151 21226.77 214.19 42939.93 47900.54 2017-05-31 04:53:45.000 151 21226.77 214.18 42939.97 47900.54 2017-05-31 04:53:46.000 151 21226.74 214.20 42939.93 47900.52 2017-05-31 04:53:47.000 151 21226.72 214.23 42939.90 47900.51 2017-05-31 04:53:48.000 151 21226.72 214.24 42939.90 47900.50 2017-05-31 04:53:49.000 151 21226.72 214.27 42939.90 47900.48 2017-05-31 04:53:50.000 151 21226.74 214.25 42939.90 47900.46 2017-05-31 04:53:51.000 151 21226.73 214.23 42939.90 47900.50 2017-05-31 04:53:52.000 151 21226.71 214.26 42939.90 47900.46 2017-05-31 04:53:53.000 151 21226.67 214.27 42939.88 47900.41 2017-05-31 04:53:54.000 151 21226.62 214.24 42939.87 47900.40 2017-05-31 04:53:55.000 151 21226.59 214.22 42939.86 47900.36 2017-05-31 04:53:56.000 151 21226.59 214.27 42939.86 47900.34 2017-05-31 04:53:57.000 151 21226.61 214.30 42939.86 47900.38 2017-05-31 04:53:58.000 151 21226.62 214.31 42939.82 47900.35 2017-05-31 04:53:59.000 151 21226.61 214.32 42939.81 47900.38 2017-05-31 04:54:00.000 151 21226.62 214.33 42939.82 47900.38 2017-05-31 04:54:01.000 151 21226.66 214.31 42939.84 47900.37 2017-05-31 04:54:02.000 151 21226.69 214.31 42939.86 47900.34 2017-05-31 04:54:03.000 151 21226.69 214.31 42939.83 47900.39 2017-05-31 04:54:04.000 151 21226.70 214.32 42939.84 47900.39 2017-05-31 04:54:05.000 151 21226.73 214.31 42939.87 47900.36 2017-05-31 04:54:06.000 151 21226.73 214.31 42939.83 47900.39 2017-05-31 04:54:07.000 151 21226.71 214.32 42939.79 47900.37 2017-05-31 04:54:08.000 151 21226.70 214.37 42939.78 47900.35 2017-05-31 04:54:09.000 151 21226.75 214.39 42939.78 47900.33 2017-05-31 04:54:10.000 151 21226.77 214.39 42939.75 47900.35 2017-05-31 04:54:11.000 151 21226.77 214.40 42939.69 47900.31 2017-05-31 04:54:12.000 151 21226.75 214.37 42939.69 47900.31 2017-05-31 04:54:13.000 151 21226.80 214.30 42939.70 47900.33 2017-05-31 04:54:14.000 151 21226.87 214.23 42939.73 47900.35 2017-05-31 04:54:15.000 151 21226.93 214.18 42939.80 47900.41 2017-05-31 04:54:16.000 151 21226.99 214.14 42939.83 47900.46 2017-05-31 04:54:17.000 151 21227.01 214.14 42939.85 47900.51 2017-05-31 04:54:18.000 151 21227.03 214.13 42939.87 47900.54 2017-05-31 04:54:19.000 151 21227.06 214.09 42939.89 47900.59 2017-05-31 04:54:20.000 151 21227.02 214.07 42939.95 47900.60 2017-05-31 04:54:21.000 151 21227.00 214.04 42940.00 47900.62 2017-05-31 04:54:22.000 151 21227.06 214.03 42940.02 47900.67 2017-05-31 04:54:23.000 151 21227.09 214.00 42940.07 47900.70 2017-05-31 04:54:24.000 151 21227.14 214.01 42940.07 47900.75 2017-05-31 04:54:25.000 151 21227.14 214.00 42940.11 47900.79 2017-05-31 04:54:26.000 151 21227.15 214.02 42940.17 47900.84 2017-05-31 04:54:27.000 151 21227.15 214.03 42940.17 47900.86 2017-05-31 04:54:28.000 151 21227.17 214.06 42940.13 47900.86 2017-05-31 04:54:29.000 151 21227.12 214.06 42940.16 47900.88 2017-05-31 04:54:30.000 151 21227.15 214.08 42940.18 47900.89 2017-05-31 04:54:31.000 151 21227.19 214.08 42940.18 47900.89 2017-05-31 04:54:32.000 151 21227.22 214.10 42940.15 47900.84 2017-05-31 04:54:33.000 151 21227.21 214.08 42940.13 47900.86 2017-05-31 04:54:34.000 151 21227.20 214.08 42940.10 47900.86 2017-05-31 04:54:35.000 151 21227.21 214.07 42940.11 47900.87 2017-05-31 04:54:36.000 151 21227.22 214.07 42940.12 47900.86 2017-05-31 04:54:37.000 151 21227.22 214.09 42940.10 47900.88 2017-05-31 04:54:38.000 151 21227.22 214.11 42940.09 47900.84 2017-05-31 04:54:39.000 151 21227.27 214.09 42940.09 47900.86 2017-05-31 04:54:40.000 151 21227.27 214.09 42940.06 47900.81 2017-05-31 04:54:41.000 151 21227.25 214.09 42940.04 47900.82 2017-05-31 04:54:42.000 151 21227.26 214.07 42940.09 47900.82 2017-05-31 04:54:43.000 151 21227.27 214.07 42940.07 47900.84 2017-05-31 04:54:44.000 151 21227.30 214.05 42940.07 47900.84 2017-05-31 04:54:45.000 151 21227.31 214.00 42940.07 47900.87 2017-05-31 04:54:46.000 151 21227.32 213.99 42940.07 47900.89 2017-05-31 04:54:47.000 151 21227.33 213.95 42940.12 47900.88 2017-05-31 04:54:48.000 151 21227.29 213.98 42940.12 47900.90 2017-05-31 04:54:49.000 151 21227.30 213.95 42940.12 47900.85 2017-05-31 04:54:50.000 151 21227.30 213.91 42940.14 47900.91 2017-05-31 04:54:51.000 151 21227.31 213.87 42940.17 47900.90 2017-05-31 04:54:52.000 151 21227.37 213.84 42940.20 47900.91 2017-05-31 04:54:53.000 151 21227.37 213.81 42940.23 47900.98 2017-05-31 04:54:54.000 151 21227.37 213.84 42940.25 47901.00 2017-05-31 04:54:55.000 151 21227.35 213.86 42940.22 47901.03 2017-05-31 04:54:56.000 151 21227.35 213.90 42940.27 47901.04 2017-05-31 04:54:57.000 151 21227.36 213.90 42940.29 47901.04 2017-05-31 04:54:58.000 151 21227.38 213.90 42940.26 47901.03 2017-05-31 04:54:59.000 151 21227.39 213.89 42940.27 47901.03 2017-05-31 04:55:00.000 151 21227.35 213.86 42940.28 47901.03 2017-05-31 04:55:01.000 151 21227.31 213.91 42940.30 47901.05 2017-05-31 04:55:02.000 151 21227.24 213.90 42940.31 47901.00 2017-05-31 04:55:03.000 151 21227.21 213.94 42940.35 47901.04 2017-05-31 04:55:04.000 151 21227.16 213.97 42940.38 47901.05 2017-05-31 04:55:05.000 151 21227.14 214.03 42940.39 47901.05 2017-05-31 04:55:06.000 151 21227.14 214.03 42940.39 47901.01 2017-05-31 04:55:07.000 151 21227.15 214.05 42940.39 47901.05 2017-05-31 04:55:08.000 151 21227.18 214.07 42940.39 47901.06 2017-05-31 04:55:09.000 151 21227.15 214.11 42940.39 47901.07 2017-05-31 04:55:10.000 151 21227.17 214.10 42940.40 47901.08 2017-05-31 04:55:11.000 151 21227.15 214.08 42940.41 47901.09 2017-05-31 04:55:12.000 151 21227.13 214.04 42940.43 47901.07 2017-05-31 04:55:13.000 151 21227.11 214.03 42940.46 47901.09 2017-05-31 04:55:14.000 151 21227.14 214.03 42940.45 47901.13 2017-05-31 04:55:15.000 151 21227.16 214.04 42940.47 47901.15 2017-05-31 04:55:16.000 151 21227.18 214.06 42940.46 47901.17 2017-05-31 04:55:17.000 151 21227.18 214.06 42940.46 47901.19 2017-05-31 04:55:18.000 151 21227.18 214.09 42940.47 47901.14 2017-05-31 04:55:19.000 151 21227.21 214.10 42940.44 47901.17 2017-05-31 04:55:20.000 151 21227.30 214.09 42940.44 47901.15 2017-05-31 04:55:21.000 151 21227.35 214.10 42940.47 47901.19 2017-05-31 04:55:22.000 151 21227.37 214.08 42940.44 47901.20 2017-05-31 04:55:23.000 151 21227.38 214.06 42940.44 47901.20 2017-05-31 04:55:24.000 151 21227.41 214.03 42940.45 47901.22 2017-05-31 04:55:25.000 151 21227.41 214.02 42940.43 47901.23 2017-05-31 04:55:26.000 151 21227.40 214.04 42940.45 47901.21 2017-05-31 04:55:27.000 151 21227.43 214.05 42940.45 47901.27 2017-05-31 04:55:28.000 151 21227.45 214.08 42940.42 47901.24 2017-05-31 04:55:29.000 151 21227.44 214.09 42940.39 47901.24 2017-05-31 04:55:30.000 151 21227.45 214.13 42940.42 47901.24 2017-05-31 04:55:31.000 151 21227.43 214.19 42940.40 47901.23 2017-05-31 04:55:32.000 151 21227.40 214.27 42940.34 47901.19 2017-05-31 04:55:33.000 151 21227.35 214.33 42940.32 47901.13 2017-05-31 04:55:34.000 151 21227.36 214.36 42940.29 47901.08 2017-05-31 04:55:35.000 151 21227.38 214.39 42940.23 47901.04 2017-05-31 04:55:36.000 151 21227.35 214.41 42940.16 47901.00 2017-05-31 04:55:37.000 151 21227.34 214.42 42940.14 47901.02 2017-05-31 04:55:38.000 151 21227.37 214.42 42940.14 47900.97 2017-05-31 04:55:39.000 151 21227.31 214.46 42940.16 47900.98 2017-05-31 04:55:40.000 151 21227.30 214.49 42940.15 47900.92 2017-05-31 04:55:41.000 151 21227.31 214.51 42940.15 47900.93 2017-05-31 04:55:42.000 151 21227.33 214.49 42940.14 47900.91 2017-05-31 04:55:43.000 151 21227.32 214.52 42940.13 47900.89 2017-05-31 04:55:44.000 151 21227.31 214.56 42940.10 47900.90 2017-05-31 04:55:45.000 151 21227.32 214.60 42940.12 47900.87 2017-05-31 04:55:46.000 151 21227.29 214.61 42940.11 47900.85 2017-05-31 04:55:47.000 151 21227.30 214.64 42940.08 47900.85 2017-05-31 04:55:48.000 151 21227.34 214.60 42940.04 47900.85 2017-05-31 04:55:49.000 151 21227.39 214.57 42940.04 47900.84 2017-05-31 04:55:50.000 151 21227.40 214.60 42940.06 47900.88 2017-05-31 04:55:51.000 151 21227.39 214.64 42940.04 47900.88 2017-05-31 04:55:52.000 151 21227.37 214.68 42940.01 47900.87 2017-05-31 04:55:53.000 151 21227.36 214.75 42939.99 47900.86 2017-05-31 04:55:54.000 151 21227.34 214.76 42939.99 47900.79 2017-05-31 04:55:55.000 151 21227.33 214.80 42939.95 47900.79 2017-05-31 04:55:56.000 151 21227.30 214.81 42939.93 47900.76 2017-05-31 04:55:57.000 151 21227.30 214.82 42939.90 47900.73 2017-05-31 04:55:58.000 151 21227.32 214.84 42939.91 47900.74 2017-05-31 04:55:59.000 151 21227.33 214.81 42939.92 47900.72 2017-05-31 04:56:00.000 151 21227.30 214.81 42939.93 47900.71 2017-05-31 04:56:01.000 151 21227.32 214.80 42939.94 47900.76 2017-05-31 04:56:02.000 151 21227.31 214.79 42939.93 47900.76 2017-05-31 04:56:03.000 151 21227.32 214.78 42939.96 47900.77 2017-05-31 04:56:04.000 151 21227.34 214.81 42939.95 47900.78 2017-05-31 04:56:05.000 151 21227.33 214.84 42939.97 47900.78 2017-05-31 04:56:06.000 151 21227.33 214.88 42939.93 47900.79 2017-05-31 04:56:07.000 151 21227.34 214.84 42939.93 47900.77 2017-05-31 04:56:08.000 151 21227.35 214.83 42939.95 47900.76 2017-05-31 04:56:09.000 151 21227.37 214.80 42939.95 47900.75 2017-05-31 04:56:10.000 151 21227.38 214.82 42939.98 47900.78 2017-05-31 04:56:11.000 151 21227.38 214.79 42940.00 47900.82 2017-05-31 04:56:12.000 151 21227.40 214.77 42940.00 47900.84 2017-05-31 04:56:13.000 151 21227.43 214.74 42940.04 47900.86 2017-05-31 04:56:14.000 151 21227.45 214.72 42940.07 47900.88 2017-05-31 04:56:15.000 151 21227.42 214.71 42940.08 47900.91 2017-05-31 04:56:16.000 151 21227.46 214.71 42940.13 47900.92 2017-05-31 04:56:17.000 151 21227.45 214.67 42940.14 47900.96 2017-05-31 04:56:18.000 151 21227.45 214.63 42940.15 47900.98 2017-05-31 04:56:19.000 151 21227.41 214.58 42940.19 47901.01 2017-05-31 04:56:20.000 151 21227.46 214.56 42940.19 47901.04 2017-05-31 04:56:21.000 151 21227.47 214.56 42940.21 47901.05 2017-05-31 04:56:22.000 151 21227.49 214.54 42940.24 47901.06 2017-05-31 04:56:23.000 151 21227.50 214.51 42940.24 47901.09 2017-05-31 04:56:24.000 151 21227.51 214.52 42940.25 47901.13 2017-05-31 04:56:25.000 151 21227.54 214.50 42940.27 47901.12 2017-05-31 04:56:26.000 151 21227.54 214.46 42940.29 47901.13 2017-05-31 04:56:27.000 151 21227.53 214.45 42940.29 47901.13 2017-05-31 04:56:28.000 151 21227.56 214.42 42940.28 47901.14 2017-05-31 04:56:29.000 151 21227.54 214.42 42940.30 47901.16 2017-05-31 04:56:30.000 151 21227.55 214.43 42940.33 47901.17 2017-05-31 04:56:31.000 151 21227.51 214.43 42940.31 47901.16 2017-05-31 04:56:32.000 151 21227.49 214.45 42940.29 47901.18 2017-05-31 04:56:33.000 151 21227.49 214.47 42940.27 47901.15 2017-05-31 04:56:34.000 151 21227.51 214.49 42940.27 47901.16 2017-05-31 04:56:35.000 151 21227.49 214.51 42940.24 47901.09 2017-05-31 04:56:36.000 151 21227.49 214.52 42940.21 47901.06 2017-05-31 04:56:37.000 151 21227.51 214.53 42940.18 47901.05 2017-05-31 04:56:38.000 151 21227.51 214.55 42940.19 47901.04 2017-05-31 04:56:39.000 151 21227.49 214.58 42940.16 47901.05 2017-05-31 04:56:40.000 151 21227.47 214.61 42940.14 47901.00 2017-05-31 04:56:41.000 151 21227.48 214.64 42940.13 47901.00 2017-05-31 04:56:42.000 151 21227.49 214.63 42940.08 47900.95 2017-05-31 04:56:43.000 151 21227.45 214.65 42940.10 47900.98 2017-05-31 04:56:44.000 151 21227.50 214.68 42940.12 47900.97 2017-05-31 04:56:45.000 151 21227.49 214.72 42940.11 47900.96 2017-05-31 04:56:46.000 151 21227.50 214.72 42940.10 47900.96 2017-05-31 04:56:47.000 151 21227.49 214.75 42940.13 47900.97 2017-05-31 04:56:48.000 151 21227.48 214.79 42940.10 47900.98 2017-05-31 04:56:49.000 151 21227.47 214.83 42940.09 47900.98 2017-05-31 04:56:50.000 151 21227.47 214.84 42940.11 47901.00 2017-05-31 04:56:51.000 151 21227.44 214.89 42940.11 47900.99 2017-05-31 04:56:52.000 151 21227.44 214.93 42940.05 47900.94 2017-05-31 04:56:53.000 151 21227.46 214.95 42940.05 47900.91 2017-05-31 04:56:54.000 151 21227.45 214.98 42940.02 47900.91 2017-05-31 04:56:55.000 151 21227.46 215.00 42939.99 47900.91 2017-05-31 04:56:56.000 151 21227.44 215.01 42939.99 47900.90 2017-05-31 04:56:57.000 151 21227.46 215.02 42939.95 47900.87 2017-05-31 04:56:58.000 151 21227.47 215.02 42939.98 47900.89 2017-05-31 04:56:59.000 151 21227.45 215.02 42939.99 47900.87 2017-05-31 04:57:00.000 151 21227.45 215.04 42939.97 47900.83 2017-05-31 04:57:01.000 151 21227.44 215.08 42939.93 47900.84 2017-05-31 04:57:02.000 151 21227.42 215.11 42939.90 47900.81 2017-05-31 04:57:03.000 151 21227.42 215.10 42939.85 47900.80 2017-05-31 04:57:04.000 151 21227.40 215.05 42939.85 47900.76 2017-05-31 04:57:05.000 151 21227.40 215.05 42939.85 47900.71 2017-05-31 04:57:06.000 151 21227.41 215.03 42939.81 47900.71 2017-05-31 04:57:07.000 151 21227.37 215.01 42939.79 47900.67 2017-05-31 04:57:08.000 151 21227.33 214.99 42939.80 47900.68 2017-05-31 04:57:09.000 151 21227.33 214.97 42939.80 47900.67 2017-05-31 04:57:10.000 151 21227.33 214.96 42939.77 47900.63 2017-05-31 04:57:11.000 151 21227.34 214.93 42939.77 47900.65 2017-05-31 04:57:12.000 151 21227.33 214.89 42939.74 47900.60 2017-05-31 04:57:13.000 151 21227.34 214.83 42939.72 47900.61 2017-05-31 04:57:14.000 151 21227.35 214.79 42939.77 47900.62 2017-05-31 04:57:15.000 151 21227.35 214.74 42939.78 47900.61 2017-05-31 04:57:16.000 151 21227.37 214.70 42939.78 47900.63 2017-05-31 04:57:17.000 151 21227.36 214.64 42939.78 47900.65 2017-05-31 04:57:18.000 151 21227.36 214.59 42939.78 47900.64 2017-05-31 04:57:19.000 151 21227.36 214.53 42939.80 47900.65 2017-05-31 04:57:20.000 151 21227.40 214.44 42939.83 47900.64 2017-05-31 04:57:21.000 151 21227.42 214.37 42939.86 47900.64 2017-05-31 04:57:22.000 151 21227.44 214.28 42939.85 47900.73 2017-05-31 04:57:23.000 151 21227.39 214.17 42939.88 47900.72 2017-05-31 04:57:24.000 151 21227.39 214.07 42939.95 47900.77 2017-05-31 04:57:25.000 151 21227.42 213.97 42940.02 47900.82 2017-05-31 04:57:26.000 151 21227.40 213.93 42940.10 47900.83 2017-05-31 04:57:27.000 151 21227.39 213.91 42940.10 47900.90 2017-05-31 04:57:28.000 151 21227.40 213.86 42940.09 47900.91 2017-05-31 04:57:29.000 151 21227.44 213.80 42940.08 47900.94 2017-05-31 04:57:30.000 151 21227.43 213.74 42940.13 47900.95 2017-05-31 04:57:31.000 151 21227.43 213.70 42940.15 47900.96 2017-05-31 04:57:32.000 151 21227.43 213.67 42940.15 47900.96 2017-05-31 04:57:33.000 151 21227.46 213.70 42940.16 47901.01 2017-05-31 04:57:34.000 151 21227.48 213.68 42940.11 47900.97 2017-05-31 04:57:35.000 151 21227.46 213.66 42940.08 47900.96 2017-05-31 04:57:36.000 151 21227.49 213.64 42940.04 47900.94 2017-05-31 04:57:37.000 151 21227.49 213.60 42940.05 47900.93 2017-05-31 04:57:38.000 151 21227.47 213.58 42940.06 47900.92 2017-05-31 04:57:39.000 151 21227.45 213.56 42940.06 47900.92 2017-05-31 04:57:40.000 151 21227.46 213.49 42940.06 47900.93 2017-05-31 04:57:41.000 151 21227.51 213.47 42940.06 47900.93 2017-05-31 04:57:42.000 151 21227.52 213.47 42940.05 47900.92 2017-05-31 04:57:43.000 151 21227.52 213.49 42940.02 47900.93 2017-05-31 04:57:44.000 151 21227.52 213.48 42940.00 47900.93 2017-05-31 04:57:45.000 151 21227.52 213.50 42940.00 47900.93 2017-05-31 04:57:46.000 151 21227.50 213.49 42939.98 47900.88 2017-05-31 04:57:47.000 151 21227.49 213.51 42939.94 47900.85 2017-05-31 04:57:48.000 151 21227.49 213.54 42939.94 47900.84 2017-05-31 04:57:49.000 151 21227.48 213.53 42939.89 47900.83 2017-05-31 04:57:50.000 151 21227.44 213.51 42939.92 47900.80 2017-05-31 04:57:51.000 151 21227.44 213.52 42939.88 47900.81 2017-05-31 04:57:52.000 151 21227.44 213.50 42939.94 47900.81 2017-05-31 04:57:53.000 151 21227.45 213.47 42939.95 47900.81 2017-05-31 04:57:54.000 151 21227.47 213.48 42939.92 47900.81 2017-05-31 04:57:55.000 151 21227.51 213.47 42939.90 47900.78 2017-05-31 04:57:56.000 151 21227.52 213.49 42939.93 47900.82 2017-05-31 04:57:57.000 151 21227.51 213.51 42939.93 47900.81 2017-05-31 04:57:58.000 151 21227.48 213.54 42939.92 47900.82 2017-05-31 04:57:59.000 151 21227.52 213.54 42939.91 47900.81 2017-05-31 04:58:00.000 151 21227.53 213.56 42939.86 47900.80 2017-05-31 04:58:01.000 151 21227.51 213.56 42939.85 47900.77 2017-05-31 04:58:02.000 151 21227.51 213.54 42939.83 47900.81 2017-05-31 04:58:03.000 151 21227.51 213.53 42939.85 47900.79 2017-05-31 04:58:04.000 151 21227.54 213.46 42939.88 47900.79 2017-05-31 04:58:05.000 151 21227.55 213.42 42939.91 47900.82 2017-05-31 04:58:06.000 151 21227.57 213.40 42939.93 47900.85 2017-05-31 04:58:07.000 151 21227.58 213.38 42939.97 47900.91 2017-05-31 04:58:08.000 151 21227.54 213.39 42940.00 47900.89 2017-05-31 04:58:09.000 151 21227.55 213.37 42939.99 47900.92 2017-05-31 04:58:10.000 151 21227.58 213.37 42940.01 47900.94 2017-05-31 04:58:11.000 151 21227.61 213.38 42940.02 47900.93 2017-05-31 04:58:12.000 151 21227.62 213.35 42940.00 47900.91 2017-05-31 04:58:13.000 151 21227.59 213.29 42939.99 47900.96 2017-05-31 04:58:14.000 151 21227.59 213.24 42940.08 47900.96 2017-05-31 04:58:15.000 151 21227.60 213.20 42940.08 47901.03 2017-05-31 04:58:16.000 151 21227.60 213.20 42940.13 47901.04 2017-05-31 04:58:17.000 151 21227.62 213.19 42940.16 47901.09 2017-05-31 04:58:18.000 151 21227.61 213.14 42940.14 47901.05 2017-05-31 04:58:19.000 151 21227.60 213.07 42940.15 47901.08 2017-05-31 04:58:20.000 151 21227.55 213.02 42940.20 47901.07 2017-05-31 04:58:21.000 151 21227.57 212.96 42940.25 47901.10 2017-05-31 04:58:22.000 151 21227.57 212.91 42940.26 47901.12 2017-05-31 04:58:23.000 151 21227.57 212.88 42940.30 47901.13 2017-05-31 04:58:24.000 151 21227.58 212.81 42940.34 47901.17 2017-05-31 04:58:25.000 151 21227.58 212.74 42940.34 47901.20 2017-05-31 04:58:26.000 151 21227.63 212.64 42940.36 47901.23 2017-05-31 04:58:27.000 151 21227.62 212.55 42940.41 47901.30 2017-05-31 04:58:28.000 151 21227.64 212.47 42940.47 47901.33 2017-05-31 04:58:29.000 151 21227.64 212.43 42940.50 47901.39 2017-05-31 04:58:30.000 151 21227.64 212.39 42940.52 47901.44 2017-05-31 04:58:31.000 151 21227.64 212.39 42940.57 47901.49 2017-05-31 04:58:32.000 151 21227.64 212.38 42940.59 47901.46 2017-05-31 04:58:33.000 151 21227.61 212.39 42940.56 47901.46 2017-05-31 04:58:34.000 151 21227.61 212.39 42940.58 47901.48 2017-05-31 04:58:35.000 151 21227.61 212.39 42940.57 47901.45 2017-05-31 04:58:36.000 151 21227.59 212.38 42940.57 47901.47 2017-05-31 04:58:37.000 151 21227.61 212.39 42940.55 47901.45 2017-05-31 04:58:38.000 151 21227.61 212.36 42940.54 47901.43 2017-05-31 04:58:39.000 151 21227.60 212.37 42940.51 47901.42 2017-05-31 04:58:40.000 151 21227.61 212.37 42940.52 47901.43 2017-05-31 04:58:41.000 151 21227.60 212.38 42940.51 47901.39 2017-05-31 04:58:42.000 151 21227.57 212.36 42940.49 47901.40 2017-05-31 04:58:43.000 151 21227.58 212.34 42940.50 47901.35 2017-05-31 04:58:44.000 151 21227.57 212.38 42940.46 47901.38 2017-05-31 04:58:45.000 151 21227.56 212.38 42940.45 47901.33 2017-05-31 04:58:46.000 151 21227.55 212.37 42940.41 47901.30 2017-05-31 04:58:47.000 151 21227.53 212.37 42940.39 47901.30 2017-05-31 04:58:48.000 151 21227.52 212.39 42940.37 47901.23 2017-05-31 04:58:49.000 151 21227.50 212.41 42940.36 47901.24 2017-05-31 04:58:50.000 151 21227.48 212.36 42940.35 47901.19 2017-05-31 04:58:51.000 151 21227.50 212.28 42940.36 47901.15 2017-05-31 04:58:52.000 151 21227.54 212.20 42940.39 47901.21 2017-05-31 04:58:53.000 151 21227.60 212.14 42940.44 47901.24 2017-05-31 04:58:54.000 151 21227.60 212.08 42940.46 47901.31 2017-05-31 04:58:55.000 151 21227.62 212.04 42940.46 47901.34 2017-05-31 04:58:56.000 151 21227.64 212.02 42940.51 47901.35 2017-05-31 04:58:57.000 151 21227.65 212.01 42940.50 47901.38 2017-05-31 04:58:58.000 151 21227.62 211.99 42940.50 47901.35 2017-05-31 04:58:59.000 151 21227.63 212.00 42940.49 47901.37 2017-05-31 04:59:00.000 151 21227.61 212.03 42940.50 47901.35 2017-05-31 04:59:01.000 151 21227.60 212.04 42940.48 47901.34 2017-05-31 04:59:02.000 151 21227.58 212.04 42940.45 47901.34 2017-05-31 04:59:03.000 151 21227.55 212.07 42940.42 47901.28 2017-05-31 04:59:04.000 151 21227.52 212.08 42940.44 47901.27 2017-05-31 04:59:05.000 151 21227.54 212.11 42940.39 47901.27 2017-05-31 04:59:06.000 151 21227.53 212.15 42940.33 47901.21 2017-05-31 04:59:07.000 151 21227.52 212.17 42940.32 47901.19 2017-05-31 04:59:08.000 151 21227.54 212.21 42940.28 47901.15 2017-05-31 04:59:09.000 151 21227.53 212.29 42940.21 47901.12 2017-05-31 04:59:10.000 151 21227.51 212.33 42940.14 47901.08 2017-05-31 04:59:11.000 151 21227.52 212.35 42940.10 47901.04 2017-05-31 04:59:12.000 151 21227.53 212.40 42940.03 47900.99 2017-05-31 04:59:13.000 151 21227.57 212.41 42939.98 47900.94 2017-05-31 04:59:14.000 151 21227.57 212.40 42939.97 47900.94 2017-05-31 04:59:15.000 151 21227.59 212.38 42939.96 47900.90 2017-05-31 04:59:16.000 151 21227.59 212.36 42939.93 47900.89 2017-05-31 04:59:17.000 151 21227.56 212.38 42939.97 47900.89 2017-05-31 04:59:18.000 151 21227.53 212.42 42939.98 47900.88 2017-05-31 04:59:19.000 151 21227.47 212.48 42939.93 47900.87 2017-05-31 04:59:20.000 151 21227.46 212.54 42939.89 47900.81 2017-05-31 04:59:21.000 151 21227.46 212.56 42939.88 47900.76 2017-05-31 04:59:22.000 151 21227.47 212.59 42939.90 47900.75 2017-05-31 04:59:23.000 151 21227.45 212.60 42939.85 47900.72 2017-05-31 04:59:24.000 151 21227.43 212.62 42939.82 47900.71 2017-05-31 04:59:25.000 151 21227.43 212.58 42939.82 47900.67 2017-05-31 04:59:26.000 151 21227.43 212.60 42939.85 47900.69 2017-05-31 04:59:27.000 151 21227.41 212.64 42939.81 47900.69 2017-05-31 04:59:28.000 151 21227.41 212.65 42939.79 47900.68 2017-05-31 04:59:29.000 151 21227.38 212.62 42939.82 47900.67 2017-05-31 04:59:30.000 151 21227.38 212.63 42939.83 47900.66 2017-05-31 04:59:31.000 151 21227.35 212.65 42939.80 47900.68 2017-05-31 04:59:32.000 151 21227.37 212.71 42939.81 47900.67 2017-05-31 04:59:33.000 151 21227.33 212.77 42939.77 47900.67 2017-05-31 04:59:34.000 151 21227.34 212.82 42939.77 47900.63 2017-05-31 04:59:35.000 151 21227.31 212.89 42939.76 47900.63 2017-05-31 04:59:36.000 151 21227.32 212.91 42939.72 47900.59 2017-05-31 04:59:37.000 151 21227.32 212.94 42939.71 47900.57 2017-05-31 04:59:38.000 151 21227.31 212.96 42939.72 47900.54 2017-05-31 04:59:39.000 151 21227.32 212.95 42939.72 47900.51 2017-05-31 04:59:40.000 151 21227.32 212.98 42939.70 47900.51 2017-05-31 04:59:41.000 151 21227.28 213.03 42939.68 47900.50 2017-05-31 04:59:42.000 151 21227.24 213.10 42939.65 47900.46 2017-05-31 04:59:43.000 151 21227.23 213.15 42939.60 47900.45 2017-05-31 04:59:44.000 151 21227.21 213.20 42939.56 47900.40 2017-05-31 04:59:45.000 151 21227.19 213.23 42939.53 47900.38 2017-05-31 04:59:46.000 151 21227.19 213.23 42939.53 47900.33 2017-05-31 04:59:47.000 151 21227.22 213.23 42939.54 47900.34 2017-05-31 04:59:48.000 151 21227.25 213.24 42939.57 47900.37 2017-05-31 04:59:49.000 151 21227.24 213.28 42939.53 47900.36 2017-05-31 04:59:50.000 151 21227.21 213.33 42939.52 47900.37 2017-05-31 04:59:51.000 151 21227.21 213.39 42939.53 47900.35 2017-05-31 04:59:52.000 151 21227.27 213.49 42939.50 47900.34 2017-05-31 04:59:53.000 151 21227.29 213.57 42939.47 47900.34 2017-05-31 04:59:54.000 151 21227.26 213.63 42939.46 47900.32 2017-05-31 04:59:55.000 151 21227.24 213.75 42939.41 47900.27 2017-05-31 04:59:56.000 151 21227.24 213.82 42939.35 47900.25 2017-05-31 04:59:57.000 151 21227.24 213.90 42939.29 47900.17 2017-05-31 04:59:58.000 151 21227.26 213.96 42939.21 47900.13 2017-05-31 04:59:59.000 151 21227.30 213.99 42939.23 47900.11 2017-05-31 05:00:00.000 151 21227.32 214.02 42939.23 47900.09 2017-05-31 05:00:01.000 151 21227.33 214.03 42939.22 47900.06 2017-05-31 05:00:02.000 151 21227.37 214.03 42939.24 47900.09 2017-05-31 05:00:03.000 151 21227.39 214.06 42939.26 47900.10 2017-05-31 05:00:04.000 151 21227.44 214.08 42939.24 47900.15 2017-05-31 05:00:05.000 151 21227.43 214.08 42939.29 47900.14 2017-05-31 05:00:06.000 151 21227.45 214.09 42939.30 47900.18 2017-05-31 05:00:07.000 151 21227.47 214.10 42939.31 47900.20 2017-05-31 05:00:08.000 151 21227.47 214.09 42939.35 47900.22 2017-05-31 05:00:09.000 151 21227.52 214.12 42939.40 47900.24 2017-05-31 05:00:10.000 151 21227.53 214.13 42939.38 47900.27 2017-05-31 05:00:11.000 151 21227.54 214.13 42939.39 47900.27 2017-05-31 05:00:12.000 151 21227.54 214.11 42939.42 47900.31 2017-05-31 05:00:13.000 151 21227.54 214.11 42939.46 47900.34 2017-05-31 05:00:14.000 151 21227.56 214.11 42939.52 47900.38 2017-05-31 05:00:15.000 151 21227.55 214.18 42939.52 47900.40 2017-05-31 05:00:16.000 151 21227.51 214.26 42939.48 47900.41 2017-05-31 05:00:17.000 151 21227.52 214.34 42939.43 47900.39 2017-05-31 05:00:18.000 151 21227.48 214.37 42939.40 47900.32 2017-05-31 05:00:19.000 151 21227.50 214.36 42939.40 47900.31 2017-05-31 05:00:20.000 151 21227.52 214.33 42939.40 47900.29 2017-05-31 05:00:21.000 151 21227.50 214.32 42939.46 47900.34 2017-05-31 05:00:22.000 151 21227.50 214.33 42939.49 47900.34 2017-05-31 05:00:23.000 151 21227.53 214.33 42939.46 47900.37 2017-05-31 05:00:24.000 151 21227.52 214.32 42939.43 47900.37 2017-05-31 05:00:25.000 151 21227.54 214.32 42939.46 47900.41 2017-05-31 05:00:26.000 151 21227.51 214.32 42939.47 47900.42 2017-05-31 05:00:27.000 151 21227.50 214.33 42939.47 47900.42 2017-05-31 05:00:28.000 151 21227.48 214.34 42939.47 47900.41 2017-05-31 05:00:29.000 151 21227.46 214.35 42939.46 47900.40 2017-05-31 05:00:30.000 151 21227.47 214.33 42939.46 47900.38 2017-05-31 05:00:31.000 151 21227.44 214.33 42939.47 47900.40 2017-05-31 05:00:32.000 151 21227.49 214.34 42939.49 47900.39 2017-05-31 05:00:33.000 151 21227.56 214.35 42939.48 47900.40 2017-05-31 05:00:34.000 151 21227.56 214.35 42939.48 47900.44 2017-05-31 05:00:35.000 151 21227.57 214.36 42939.48 47900.43 2017-05-31 05:00:36.000 151 21227.56 214.36 42939.50 47900.46 2017-05-31 05:00:37.000 151 21227.54 214.32 42939.54 47900.45 2017-05-31 05:00:38.000 151 21227.54 214.30 42939.54 47900.50 2017-05-31 05:00:39.000 151 21227.45 214.35 42939.53 47900.48 2017-05-31 05:00:40.000 151 21227.50 214.35 42939.55 47900.49 2017-05-31 05:00:41.000 151 21227.49 214.36 42939.55 47900.48 2017-05-31 05:00:42.000 151 21227.48 214.36 42939.56 47900.47 2017-05-31 05:00:43.000 151 21227.47 214.37 42939.58 47900.46 2017-05-31 05:00:44.000 151 21227.43 214.40 42939.57 47900.45 2017-05-31 05:00:45.000 151 21227.43 214.42 42939.53 47900.44 2017-05-31 05:00:46.000 151 21227.43 214.41 42939.56 47900.43 2017-05-31 05:00:47.000 151 21227.42 214.41 42939.54 47900.43 2017-05-31 05:00:48.000 151 21227.38 214.40 42939.50 47900.41 2017-05-31 05:00:49.000 151 21227.38 214.39 42939.50 47900.38 2017-05-31 05:00:50.000 151 21227.38 214.38 42939.49 47900.40 2017-05-31 05:00:51.000 151 21227.34 214.37 42939.48 47900.39 2017-05-31 05:00:52.000 151 21227.40 214.36 42939.51 47900.35 2017-05-31 05:00:53.000 151 21227.38 214.32 42939.50 47900.37 2017-05-31 05:00:54.000 151 21227.38 214.33 42939.49 47900.38 2017-05-31 05:00:55.000 151 21227.41 214.34 42939.48 47900.36 2017-05-31 05:00:56.000 151 21227.39 214.33 42939.48 47900.38 2017-05-31 05:00:57.000 151 21227.38 214.33 42939.46 47900.37 2017-05-31 05:00:58.000 151 21227.36 214.35 42939.46 47900.38 2017-05-31 05:00:59.000 151 21227.36 214.35 42939.48 47900.38 2017-05-31 05:01:00.000 151 21227.37 214.36 42939.50 47900.40 2017-05-31 05:01:01.000 151 21227.35 214.38 42939.50 47900.36 2017-05-31 05:01:02.000 151 21227.34 214.38 42939.47 47900.36 2017-05-31 05:01:03.000 151 21227.38 214.37 42939.48 47900.38 2017-05-31 05:01:04.000 151 21227.37 214.36 42939.47 47900.36 2017-05-31 05:01:05.000 151 21227.35 214.36 42939.49 47900.36 2017-05-31 05:01:06.000 151 21227.35 214.35 42939.53 47900.40 2017-05-31 05:01:07.000 151 21227.36 214.36 42939.55 47900.39 2017-05-31 05:01:08.000 151 21227.37 214.36 42939.56 47900.43 2017-05-31 05:01:09.000 151 21227.34 214.33 42939.57 47900.46 2017-05-31 05:01:10.000 151 21227.32 214.32 42939.56 47900.44 2017-05-31 05:01:11.000 151 21227.33 214.32 42939.59 47900.45 2017-05-31 05:01:12.000 151 21227.35 214.30 42939.60 47900.46 2017-05-31 05:01:13.000 151 21227.40 214.25 42939.65 47900.48 2017-05-31 05:01:14.000 151 21227.43 214.13 42939.73 47900.52 2017-05-31 05:01:15.000 151 21227.55 213.98 42939.77 47900.62 2017-05-31 05:01:16.000 151 21227.65 213.89 42939.88 47900.74 2017-05-31 05:01:17.000 151 21227.69 213.84 42939.97 47900.87 2017-05-31 05:01:18.000 151 21227.75 213.86 42940.00 47900.94 2017-05-31 05:01:19.000 151 21227.78 213.89 42940.04 47901.00 2017-05-31 05:01:20.000 151 21227.77 213.92 42940.04 47901.02 2017-05-31 05:01:21.000 151 21227.79 213.95 42940.02 47901.03 2017-05-31 05:01:22.000 151 21227.82 213.98 42940.03 47901.03 2017-05-31 05:01:23.000 151 21227.81 214.03 42940.03 47901.04 2017-05-31 05:01:24.000 151 21227.81 214.05 42940.02 47901.03 2017-05-31 05:01:25.000 151 21227.84 214.12 42939.96 47901.01 2017-05-31 05:01:26.000 151 21227.83 214.16 42939.95 47901.00 2017-05-31 05:01:27.000 151 21227.81 214.14 42939.94 47900.95 2017-05-31 05:01:28.000 151 21227.84 214.13 42939.94 47900.94 2017-05-31 05:01:29.000 151 21227.86 214.10 42939.91 47900.96 2017-05-31 05:01:30.000 151 21227.86 214.08 42939.94 47900.95 2017-05-31 05:01:31.000 151 21227.86 214.07 42939.93 47900.96 2017-05-31 05:01:32.000 151 21227.87 214.08 42939.91 47900.96 2017-05-31 05:01:33.000 151 21227.86 214.05 42939.93 47900.97 2017-05-31 05:01:34.000 151 21227.86 214.04 42939.96 47900.95 2017-05-31 05:01:35.000 151 21227.88 214.02 42939.94 47900.98 2017-05-31 05:01:36.000 151 21227.92 213.98 42939.96 47900.99 2017-05-31 05:01:37.000 151 21227.90 213.98 42940.00 47901.04 2017-05-31 05:01:38.000 151 21227.93 213.95 42940.02 47901.04 2017-05-31 05:01:39.000 151 21227.93 213.94 42940.03 47901.06 2017-05-31 05:01:40.000 151 21227.93 213.91 42940.05 47901.08 2017-05-31 05:01:41.000 151 21227.94 213.91 42940.05 47901.09 2017-05-31 05:01:42.000 151 21227.92 213.92 42940.06 47901.10 2017-05-31 05:01:43.000 151 21227.93 213.92 42940.06 47901.12 2017-05-31 05:01:44.000 151 21227.95 213.94 42940.08 47901.13 2017-05-31 05:01:45.000 151 21227.96 213.95 42940.06 47901.15 2017-05-31 05:01:46.000 151 21227.96 213.97 42940.06 47901.12 2017-05-31 05:01:47.000 151 21227.96 213.95 42940.04 47901.12 2017-05-31 05:01:48.000 151 21227.97 213.95 42940.03 47901.11 2017-05-31 05:01:49.000 151 21227.95 213.93 42940.03 47901.11 2017-05-31 05:01:50.000 151 21227.96 213.94 42940.01 47901.10 2017-05-31 05:01:51.000 151 21227.97 213.91 42940.04 47901.14 2017-05-31 05:01:52.000 151 21227.94 213.88 42940.05 47901.12 2017-05-31 05:01:53.000 151 21227.97 213.88 42940.09 47901.15 2017-05-31 05:01:54.000 151 21227.97 213.90 42940.11 47901.15 2017-05-31 05:01:55.000 151 21227.97 213.89 42940.08 47901.15 2017-05-31 05:01:56.000 151 21228.00 213.92 42940.08 47901.17 2017-05-31 05:01:57.000 151 21228.01 213.94 42940.08 47901.16 2017-05-31 05:01:58.000 151 21227.98 213.95 42940.10 47901.18 2017-05-31 05:01:59.000 151 21227.98 213.98 42940.07 47901.14 2017-05-31 05:02:00.000 151 21227.95 214.00 42940.05 47901.16 2017-05-31 05:02:01.000 151 21227.95 214.02 42940.02 47901.09 2017-05-31 05:02:02.000 151 21227.93 214.06 42939.99 47901.06 2017-05-31 05:02:03.000 151 21227.90 214.09 42939.96 47901.07 2017-05-31 05:02:04.000 151 21227.91 214.10 42939.98 47901.01 2017-05-31 05:02:05.000 151 21227.87 214.18 42939.93 47901.01 2017-05-31 05:02:06.000 151 21227.79 214.28 42939.89 47900.94 2017-05-31 05:02:07.000 151 21227.76 214.33 42939.84 47900.86 2017-05-31 05:02:08.000 151 21227.78 214.33 42939.76 47900.82 2017-05-31 05:02:09.000 151 21227.77 214.32 42939.72 47900.77 2017-05-31 05:02:10.000 151 21227.74 214.28 42939.73 47900.75 2017-05-31 05:02:11.000 151 21227.75 214.25 42939.73 47900.71 2017-05-31 05:02:12.000 151 21227.74 214.20 42939.74 47900.74 2017-05-31 05:02:13.000 151 21227.76 214.17 42939.74 47900.74 2017-05-31 05:02:14.000 151 21227.75 214.14 42939.76 47900.78 2017-05-31 05:02:15.000 151 21227.77 214.11 42939.80 47900.81 2017-05-31 05:02:16.000 151 21227.76 214.12 42939.79 47900.78 2017-05-31 05:02:17.000 151 21227.79 214.11 42939.79 47900.84 2017-05-31 05:02:18.000 151 21227.81 214.10 42939.82 47900.84 2017-05-31 05:02:19.000 151 21227.83 214.10 42939.85 47900.85 2017-05-31 05:02:20.000 151 21227.83 214.08 42939.85 47900.85 2017-05-31 05:02:21.000 151 21227.82 214.07 42939.86 47900.83 2017-05-31 05:02:22.000 151 21227.81 214.05 42939.86 47900.86 2017-05-31 05:02:23.000 151 21227.81 214.05 42939.86 47900.91 2017-05-31 05:02:24.000 151 21227.81 214.05 42939.87 47900.86 2017-05-31 05:02:25.000 151 21227.78 214.06 42939.87 47900.91 2017-05-31 05:02:26.000 151 21227.78 214.04 42939.90 47900.91 2017-05-31 05:02:27.000 151 21227.78 213.99 42939.92 47900.89 2017-05-31 05:02:28.000 151 21227.79 213.91 42939.94 47900.95 2017-05-31 05:02:29.000 151 21227.79 213.86 42940.00 47900.96 2017-05-31 05:02:30.000 151 21227.79 213.81 42940.06 47901.02 2017-05-31 05:02:31.000 151 21227.80 213.80 42940.09 47901.05 2017-05-31 05:02:32.000 151 21227.83 213.81 42940.11 47901.11 2017-05-31 05:02:33.000 151 21227.83 213.83 42940.15 47901.16 2017-05-31 05:02:34.000 151 21227.83 213.84 42940.17 47901.16 2017-05-31 05:02:35.000 151 21227.84 213.83 42940.16 47901.17 2017-05-31 05:02:36.000 151 21227.84 213.85 42940.15 47901.18 2017-05-31 05:02:37.000 151 21227.85 213.85 42940.18 47901.17 2017-05-31 05:02:38.000 151 21227.86 213.84 42940.20 47901.19 2017-05-31 05:02:39.000 151 21227.87 213.83 42940.21 47901.23 2017-05-31 05:02:40.000 151 21227.87 213.83 42940.21 47901.19 2017-05-31 05:02:41.000 151 21227.83 213.84 42940.18 47901.18 2017-05-31 05:02:42.000 151 21227.79 213.83 42940.18 47901.19 2017-05-31 05:02:43.000 151 21227.77 213.83 42940.20 47901.19 2017-05-31 05:02:44.000 151 21227.81 213.87 42940.24 47901.19 2017-05-31 05:02:45.000 151 21227.81 213.94 42940.21 47901.20 2017-05-31 05:02:46.000 151 21227.79 214.02 42940.15 47901.17 2017-05-31 05:02:47.000 151 21227.79 214.10 42940.07 47901.14 2017-05-31 05:02:48.000 151 21227.81 214.16 42940.03 47901.08 2017-05-31 05:02:49.000 151 21227.83 214.15 42939.98 47901.00 2017-05-31 05:02:50.000 151 21227.85 214.06 42939.99 47900.99 2017-05-31 05:02:51.000 151 21227.87 214.01 42939.98 47900.98 2017-05-31 05:02:52.000 151 21227.89 213.98 42940.02 47901.03 2017-05-31 05:02:53.000 151 21227.91 213.93 42940.07 47901.07 2017-05-31 05:02:54.000 151 21227.95 213.92 42940.08 47901.10 2017-05-31 05:02:55.000 151 21227.97 213.92 42940.12 47901.14 2017-05-31 05:02:56.000 151 21227.98 213.88 42940.12 47901.16 2017-05-31 05:02:57.000 151 21227.98 213.89 42940.14 47901.18 2017-05-31 05:02:58.000 151 21228.01 213.88 42940.13 47901.22 2017-05-31 05:02:59.000 151 21228.02 213.87 42940.17 47901.20 2017-05-31 05:03:00.000 151 21228.04 213.85 42940.17 47901.22 2017-05-31 05:03:01.000 151 21228.04 213.85 42940.17 47901.24 2017-05-31 05:03:02.000 151 21228.02 213.84 42940.18 47901.25 2017-05-31 05:03:03.000 151 21228.05 213.89 42940.18 47901.26 2017-05-31 05:03:04.000 151 21228.03 213.89 42940.17 47901.30 2017-05-31 05:03:05.000 151 21228.08 213.91 42940.18 47901.27 2017-05-31 05:03:06.000 151 21228.10 213.91 42940.22 47901.27 2017-05-31 05:03:07.000 151 21228.11 213.91 42940.19 47901.31 2017-05-31 05:03:08.000 151 21228.14 213.94 42940.15 47901.31 2017-05-31 05:03:09.000 151 21228.16 213.90 42940.18 47901.32 2017-05-31 05:03:10.000 151 21228.19 213.89 42940.20 47901.33 2017-05-31 05:03:11.000 151 21228.20 213.87 42940.22 47901.37 2017-05-31 05:03:12.000 151 21228.23 213.83 42940.24 47901.38 2017-05-31 05:03:13.000 151 21228.20 213.88 42940.24 47901.38 2017-05-31 05:03:14.000 151 21228.18 213.91 42940.21 47901.40 2017-05-31 05:03:15.000 151 21228.16 213.94 42940.24 47901.40 2017-05-31 05:03:16.000 151 21228.13 213.96 42940.19 47901.39 2017-05-31 05:03:17.000 151 21228.08 213.99 42940.18 47901.35 2017-05-31 05:03:18.000 151 21228.04 214.04 42940.17 47901.30 2017-05-31 05:03:19.000 151 21228.04 214.07 42940.18 47901.29 2017-05-31 05:03:20.000 151 21228.03 214.12 42940.15 47901.27 2017-05-31 05:03:21.000 151 21228.03 214.18 42940.10 47901.24 2017-05-31 05:03:22.000 151 21228.05 214.20 42940.10 47901.23 2017-05-31 05:03:23.000 151 21228.04 214.22 42940.09 47901.19 2017-05-31 05:03:24.000 151 21228.02 214.24 42940.08 47901.20 2017-05-31 05:03:25.000 151 21228.04 214.23 42940.07 47901.19 2017-05-31 05:03:26.000 151 21228.05 214.23 42940.06 47901.19 2017-05-31 05:03:27.000 151 21228.09 214.29 42940.08 47901.22 2017-05-31 05:03:28.000 151 21228.15 214.31 42940.07 47901.24 2017-05-31 05:03:29.000 151 21228.18 214.34 42940.05 47901.25 2017-05-31 05:03:30.000 151 21228.20 214.38 42940.06 47901.24 2017-05-31 05:03:31.000 151 21228.23 214.39 42940.06 47901.24 2017-05-31 05:03:32.000 151 21228.23 214.41 42940.07 47901.28 2017-05-31 05:03:33.000 151 21228.25 214.42 42940.11 47901.31 2017-05-31 05:03:34.000 151 21228.27 214.42 42940.14 47901.34 2017-05-31 05:03:35.000 151 21228.27 214.41 42940.16 47901.33 2017-05-31 05:03:36.000 151 21228.24 214.43 42940.16 47901.34 2017-05-31 05:03:37.000 151 21228.22 214.47 42940.11 47901.33 2017-05-31 05:03:38.000 151 21228.18 214.51 42940.09 47901.30 2017-05-31 05:03:39.000 151 21228.17 214.54 42940.06 47901.28 2017-05-31 05:03:40.000 151 21228.09 214.61 42940.03 47901.27 2017-05-31 05:03:41.000 151 21228.03 214.64 42939.98 47901.18 2017-05-31 05:03:42.000 151 21228.00 214.61 42939.94 47901.12 2017-05-31 05:03:43.000 151 21227.99 214.60 42939.93 47901.12 2017-05-31 05:03:44.000 151 21228.01 214.57 42939.93 47901.08 2017-05-31 05:03:45.000 151 21228.01 214.53 42939.94 47901.08 2017-05-31 05:03:46.000 151 21228.03 214.51 42939.98 47901.10 2017-05-31 05:03:47.000 151 21228.04 214.50 42939.99 47901.11 2017-05-31 05:03:48.000 151 21228.02 214.50 42939.97 47901.08 2017-05-31 05:03:49.000 151 21228.04 214.50 42939.97 47901.10 2017-05-31 05:03:50.000 151 21228.01 214.51 42939.96 47901.08 2017-05-31 05:03:51.000 151 21227.95 214.50 42939.93 47901.11 2017-05-31 05:03:52.000 151 21227.97 214.48 42939.97 47901.05 2017-05-31 05:03:53.000 151 21227.98 214.45 42939.99 47901.05 2017-05-31 05:03:54.000 151 21227.95 214.47 42939.97 47901.05 2017-05-31 05:03:55.000 151 21227.95 214.44 42939.96 47901.04 2017-05-31 05:03:56.000 151 21227.94 214.46 42939.95 47901.03 2017-05-31 05:03:57.000 151 21227.90 214.48 42939.95 47901.04 2017-05-31 05:03:58.000 151 21227.91 214.47 42939.92 47901.00 2017-05-31 05:03:59.000 151 21227.90 214.48 42939.90 47901.00 2017-05-31 05:04:00.000 151 21227.92 214.51 42939.86 47900.94 2017-05-31 05:04:01.000 151 21227.92 214.50 42939.88 47900.97 2017-05-31 05:04:02.000 151 21227.89 214.47 42939.88 47900.94 2017-05-31 05:04:03.000 151 21227.85 214.50 42939.87 47900.92 2017-05-31 05:04:04.000 151 21227.86 214.52 42939.87 47900.93 2017-05-31 05:04:05.000 151 21227.90 214.52 42939.89 47900.93 2017-05-31 05:04:06.000 151 21227.90 214.52 42939.85 47900.91 2017-05-31 05:04:07.000 151 21227.89 214.52 42939.82 47900.90 2017-05-31 05:04:08.000 151 21227.90 214.46 42939.85 47900.92 2017-05-31 05:04:09.000 151 21227.90 214.44 42939.87 47900.91 2017-05-31 05:04:10.000 151 21227.89 214.45 42939.88 47900.97 2017-05-31 05:04:11.000 151 21227.88 214.43 42939.88 47900.95 2017-05-31 05:04:12.000 151 21227.94 214.38 42939.91 47900.94 2017-05-31 05:04:13.000 151 21227.94 214.36 42939.94 47900.99 2017-05-31 05:04:14.000 151 21227.91 214.34 42939.98 47900.99 2017-05-31 05:04:15.000 151 21227.88 214.33 42940.03 47901.02 2017-05-31 05:04:16.000 151 21227.92 214.30 42940.05 47901.03 2017-05-31 05:04:17.000 151 21227.95 214.24 42940.05 47901.09 2017-05-31 05:04:18.000 151 21227.99 214.19 42940.09 47901.12 2017-05-31 05:04:19.000 151 21227.99 214.19 42940.14 47901.17 2017-05-31 05:04:20.000 151 21228.01 214.16 42940.14 47901.18 2017-05-31 05:04:21.000 151 21228.03 214.11 42940.18 47901.25 2017-05-31 05:04:22.000 151 21228.06 214.07 42940.22 47901.26 2017-05-31 05:04:23.000 151 21228.09 214.05 42940.24 47901.31 2017-05-31 05:04:24.000 151 21228.10 214.02 42940.26 47901.36 2017-05-31 05:04:25.000 151 21228.11 213.98 42940.29 47901.36 2017-05-31 05:04:26.000 151 21228.10 213.99 42940.30 47901.40 2017-05-31 05:04:27.000 151 21228.10 213.99 42940.31 47901.42 2017-05-31 05:04:28.000 151 21228.09 213.94 42940.34 47901.42 2017-05-31 05:04:29.000 151 21228.11 213.95 42940.33 47901.43 2017-05-31 05:04:30.000 151 21228.10 213.97 42940.32 47901.44 2017-05-31 05:04:31.000 151 21228.07 214.02 42940.29 47901.43 2017-05-31 05:04:32.000 151 21228.06 214.03 42940.28 47901.42 2017-05-31 05:04:33.000 151 21228.08 213.97 42940.27 47901.37 2017-05-31 05:04:34.000 151 21228.09 213.95 42940.25 47901.38 2017-05-31 05:04:35.000 151 21228.11 213.93 42940.26 47901.40 2017-05-31 05:04:36.000 151 21228.11 213.92 42940.28 47901.41 2017-05-31 05:04:37.000 151 21228.12 213.90 42940.29 47901.42 2017-05-31 05:04:38.000 151 21228.12 213.86 42940.34 47901.43 2017-05-31 05:04:39.000 151 21228.13 213.81 42940.41 47901.46 2017-05-31 05:04:40.000 151 21228.15 213.78 42940.43 47901.47 2017-05-31 05:04:41.000 151 21228.16 213.80 42940.45 47901.53 2017-05-31 05:04:42.000 151 21228.19 213.80 42940.45 47901.59 2017-05-31 05:04:43.000 151 21228.14 213.82 42940.44 47901.57 2017-05-31 05:04:44.000 151 21228.14 213.81 42940.46 47901.56 2017-05-31 05:04:45.000 151 21228.15 213.82 42940.46 47901.58 2017-05-31 05:04:46.000 151 21228.10 213.83 42940.46 47901.58 2017-05-31 05:04:47.000 151 21228.11 213.86 42940.48 47901.57 2017-05-31 05:04:48.000 151 21228.07 213.86 42940.46 47901.57 2017-05-31 05:04:49.000 151 21228.07 213.86 42940.44 47901.55 2017-05-31 05:04:50.000 151 21228.08 213.87 42940.44 47901.52 2017-05-31 05:04:51.000 151 21228.09 213.90 42940.41 47901.53 2017-05-31 05:04:52.000 151 21228.09 213.90 42940.40 47901.54 2017-05-31 05:04:53.000 151 21228.10 213.89 42940.40 47901.52 2017-05-31 05:04:54.000 151 21228.10 213.91 42940.44 47901.54 2017-05-31 05:04:55.000 151 21228.10 213.91 42940.43 47901.52 2017-05-31 05:04:56.000 151 21228.09 213.88 42940.40 47901.50 2017-05-31 05:04:57.000 151 21228.09 213.85 42940.41 47901.50 2017-05-31 05:04:58.000 151 21228.09 213.82 42940.46 47901.50 2017-05-31 05:04:59.000 151 21228.11 213.80 42940.50 47901.54 2017-05-31 05:05:00.000 151 21228.10 213.82 42940.48 47901.56 2017-05-31 05:05:01.000 151 21228.10 213.84 42940.45 47901.59 2017-05-31 05:05:02.000 151 21228.11 213.86 42940.49 47901.59 2017-05-31 05:05:03.000 151 21228.11 213.91 42940.51 47901.62 2017-05-31 05:05:04.000 151 21228.10 213.91 42940.53 47901.63 2017-05-31 05:05:05.000 151 21228.11 213.91 42940.54 47901.62 2017-05-31 05:05:06.000 151 21228.10 213.95 42940.55 47901.63 2017-05-31 05:05:07.000 151 21228.09 214.01 42940.56 47901.61 2017-05-31 05:05:08.000 151 21228.07 214.05 42940.56 47901.63 2017-05-31 05:05:09.000 151 21228.05 214.13 42940.51 47901.61 2017-05-31 05:05:10.000 151 21228.07 214.19 42940.48 47901.57 2017-05-31 05:05:11.000 151 21228.06 214.24 42940.42 47901.58 2017-05-31 05:05:12.000 151 21228.01 214.26 42940.40 47901.52 2017-05-31 05:05:13.000 151 21227.98 214.26 42940.42 47901.50 2017-05-31 05:05:14.000 151 21228.01 214.26 42940.42 47901.48 2017-05-31 05:05:15.000 151 21228.03 214.28 42940.47 47901.48 2017-05-31 05:05:16.000 151 21228.03 214.28 42940.47 47901.53 2017-05-31 05:05:17.000 151 21228.01 214.30 42940.46 47901.53 2017-05-31 05:05:18.000 151 21228.00 214.34 42940.47 47901.54 2017-05-31 05:05:19.000 151 21227.99 214.42 42940.47 47901.53 2017-05-31 05:05:20.000 151 21227.99 214.47 42940.46 47901.53 2017-05-31 05:05:21.000 151 21227.98 214.49 42940.44 47901.52 2017-05-31 05:05:22.000 151 21228.01 214.52 42940.42 47901.50 2017-05-31 05:05:23.000 151 21227.99 214.57 42940.42 47901.51 2017-05-31 05:05:24.000 151 21227.97 214.61 42940.39 47901.49 2017-05-31 05:05:25.000 151 21227.98 214.66 42940.37 47901.49 2017-05-31 05:05:26.000 151 21227.97 214.66 42940.38 47901.44 2017-05-31 05:05:27.000 151 21227.98 214.68 42940.39 47901.45 2017-05-31 05:05:28.000 151 21227.97 214.73 42940.37 47901.46 2017-05-31 05:05:29.000 151 21227.97 214.74 42940.34 47901.42 2017-05-31 05:05:30.000 151 21227.98 214.76 42940.35 47901.41 2017-05-31 05:05:31.000 151 21227.97 214.73 42940.34 47901.41 2017-05-31 05:05:32.000 151 21227.95 214.70 42940.36 47901.40 2017-05-31 05:05:33.000 151 21227.94 214.68 42940.33 47901.41 2017-05-31 05:05:34.000 151 21227.91 214.65 42940.36 47901.40 2017-05-31 05:05:35.000 151 21227.90 214.66 42940.37 47901.39 2017-05-31 05:05:36.000 151 21227.90 214.66 42940.37 47901.43 2017-05-31 05:05:37.000 151 21227.89 214.67 42940.37 47901.37 2017-05-31 05:05:38.000 151 21227.88 214.68 42940.38 47901.39 2017-05-31 05:05:39.000 151 21227.82 214.69 42940.40 47901.37 2017-05-31 05:05:40.000 151 21227.78 214.68 42940.38 47901.39 2017-05-31 05:05:41.000 151 21227.77 214.70 42940.40 47901.37 2017-05-31 05:05:42.000 151 21227.75 214.73 42940.38 47901.35 2017-05-31 05:05:43.000 151 21227.74 214.73 42940.37 47901.33 2017-05-31 05:05:44.000 151 21227.70 214.76 42940.38 47901.30 2017-05-31 05:05:45.000 151 21227.67 214.80 42940.37 47901.32 2017-05-31 05:05:46.000 151 21227.67 214.82 42940.35 47901.29 2017-05-31 05:05:47.000 151 21227.63 214.85 42940.37 47901.27 2017-05-31 05:05:48.000 151 21227.64 214.89 42940.36 47901.24 2017-05-31 05:05:49.000 151 21227.60 214.89 42940.35 47901.23 2017-05-31 05:05:50.000 151 21227.60 214.90 42940.33 47901.22 2017-05-31 05:05:51.000 151 21227.56 214.93 42940.31 47901.22 2017-05-31 05:05:52.000 151 21227.59 214.89 42940.37 47901.22 2017-05-31 05:05:53.000 151 21227.58 214.93 42940.37 47901.23 2017-05-31 05:05:54.000 151 21227.58 214.99 42940.40 47901.24 2017-05-31 05:05:55.000 151 21227.56 214.99 42940.40 47901.25 2017-05-31 05:05:56.000 151 21227.59 215.02 42940.39 47901.24 2017-05-31 05:05:57.000 151 21227.59 215.06 42940.39 47901.24 2017-05-31 05:05:58.000 151 21227.59 215.07 42940.40 47901.26 2017-05-31 05:05:59.000 151 21227.59 215.09 42940.43 47901.29 2017-05-31 05:06:00.000 151 21227.60 215.13 42940.41 47901.32 2017-05-31 05:06:01.000 151 21227.60 215.15 42940.42 47901.31 2017-05-31 05:06:02.000 151 21227.58 215.17 42940.44 47901.32 2017-05-31 05:06:03.000 151 21227.57 215.22 42940.43 47901.31 2017-05-31 05:06:04.000 151 21227.58 215.28 42940.44 47901.35 2017-05-31 05:06:05.000 151 21227.55 215.34 42940.41 47901.33 2017-05-31 05:06:06.000 151 21227.52 215.39 42940.40 47901.29 2017-05-31 05:06:07.000 151 21227.48 215.44 42940.37 47901.25 2017-05-31 05:06:08.000 151 21227.45 215.45 42940.36 47901.22 2017-05-31 05:06:09.000 151 21227.43 215.44 42940.35 47901.16 2017-05-31 05:06:10.000 151 21227.41 215.46 42940.32 47901.17 2017-05-31 05:06:11.000 151 21227.38 215.48 42940.32 47901.14 2017-05-31 05:06:12.000 151 21227.37 215.52 42940.32 47901.11 2017-05-31 05:06:13.000 151 21227.36 215.57 42940.28 47901.12 2017-05-31 05:06:14.000 151 21227.33 215.64 42940.25 47901.08 2017-05-31 05:06:15.000 151 21227.34 215.68 42940.28 47901.08 2017-05-31 05:06:16.000 151 21227.33 215.70 42940.24 47901.06 2017-05-31 05:06:17.000 151 21227.26 215.75 42940.22 47901.02 2017-05-31 05:06:18.000 151 21227.24 215.74 42940.24 47901.02 2017-05-31 05:06:19.000 151 21227.23 215.77 42940.25 47900.99 2017-05-31 05:06:20.000 151 21227.23 215.76 42940.28 47901.00 2017-05-31 05:06:21.000 151 21227.22 215.78 42940.28 47901.04 2017-05-31 05:06:22.000 151 21227.27 215.84 42940.27 47901.06 2017-05-31 05:06:23.000 151 21227.29 215.88 42940.25 47901.03 2017-05-31 05:06:24.000 151 21227.28 215.93 42940.23 47901.04 2017-05-31 05:06:25.000 151 21227.30 215.96 42940.20 47901.03 2017-05-31 05:06:26.000 151 21227.36 215.96 42940.19 47901.01 2017-05-31 05:06:27.000 151 21227.38 215.93 42940.22 47901.04 2017-05-31 05:06:28.000 151 21227.38 215.92 42940.27 47901.07 2017-05-31 05:06:29.000 151 21227.37 215.92 42940.27 47901.04 2017-05-31 05:06:30.000 151 21227.40 215.92 42940.30 47901.10 2017-05-31 05:06:31.000 151 21227.42 215.93 42940.29 47901.13 2017-05-31 05:06:32.000 151 21227.43 215.99 42940.31 47901.17 2017-05-31 05:06:33.000 151 21227.42 216.02 42940.32 47901.18 2017-05-31 05:06:34.000 151 21227.39 216.06 42940.31 47901.16 2017-05-31 05:06:35.000 151 21227.40 216.06 42940.30 47901.20 2017-05-31 05:06:36.000 151 21227.39 216.09 42940.30 47901.18 2017-05-31 05:06:37.000 151 21227.36 216.14 42940.33 47901.17 2017-05-31 05:06:38.000 151 21227.34 216.21 42940.28 47901.13 2017-05-31 05:06:39.000 151 21227.31 216.27 42940.24 47901.09 2017-05-31 05:06:40.000 151 21227.27 216.35 42940.19 47901.03 2017-05-31 05:06:41.000 151 21227.24 216.36 42940.16 47901.00 2017-05-31 05:06:42.000 151 21227.23 216.29 42940.16 47900.94 2017-05-31 05:06:43.000 151 21227.24 216.24 42940.20 47900.95 2017-05-31 05:06:44.000 151 21227.26 216.21 42940.20 47900.98 2017-05-31 05:06:45.000 151 21227.30 216.21 42940.19 47901.00 2017-05-31 05:06:46.000 151 21227.31 216.26 42940.17 47900.99 2017-05-31 05:06:47.000 151 21227.31 216.31 42940.16 47901.02 2017-05-31 05:06:48.000 151 21227.33 216.35 42940.09 47900.98 2017-05-31 05:06:49.000 151 21227.33 216.40 42940.02 47900.93 2017-05-31 05:06:50.000 151 21227.31 216.47 42939.99 47900.87 2017-05-31 05:06:51.000 151 21227.28 216.53 42939.93 47900.82 2017-05-31 05:06:52.000 151 21227.26 216.57 42939.89 47900.79 2017-05-31 05:06:53.000 151 21227.27 216.63 42939.87 47900.73 2017-05-31 05:06:54.000 151 21227.23 216.68 42939.79 47900.67 2017-05-31 05:06:55.000 151 21227.22 216.74 42939.76 47900.61 2017-05-31 05:06:56.000 151 21227.20 216.76 42939.71 47900.57 2017-05-31 05:06:57.000 151 21227.22 216.78 42939.71 47900.55 2017-05-31 05:06:58.000 151 21227.26 216.75 42939.70 47900.56 2017-05-31 05:06:59.000 151 21227.30 216.70 42939.74 47900.55 2017-05-31 05:07:00.000 151 21227.34 216.68 42939.75 47900.60 2017-05-31 05:07:01.000 151 21227.43 216.66 42939.81 47900.63 2017-05-31 05:07:02.000 151 21227.52 216.61 42939.81 47900.71 2017-05-31 05:07:03.000 151 21227.58 216.59 42939.83 47900.73 2017-05-31 05:07:04.000 151 21227.64 216.57 42939.90 47900.85 2017-05-31 05:07:05.000 151 21227.71 216.54 42939.94 47900.91 2017-05-31 05:07:06.000 151 21227.76 216.55 42939.95 47900.96 2017-05-31 05:07:07.000 151 21227.80 216.57 42939.97 47901.01 2017-05-31 05:07:08.000 151 21227.85 216.59 42940.03 47901.04 2017-05-31 05:07:09.000 151 21227.90 216.60 42940.06 47901.10 2017-05-31 05:07:10.000 151 21227.93 216.60 42940.06 47901.14 2017-05-31 05:07:11.000 151 21227.93 216.59 42940.04 47901.14 2017-05-31 05:07:12.000 151 21227.93 216.60 42940.08 47901.17 2017-05-31 05:07:13.000 151 21227.96 216.62 42940.10 47901.19 2017-05-31 05:07:14.000 151 21227.96 216.67 42940.07 47901.23 2017-05-31 05:07:15.000 151 21227.96 216.71 42940.04 47901.21 2017-05-31 05:07:16.000 151 21227.92 216.79 42940.03 47901.18 2017-05-31 05:07:17.000 151 21227.92 216.80 42940.03 47901.19 2017-05-31 05:07:18.000 151 21227.94 216.77 42940.05 47901.15 2017-05-31 05:07:19.000 151 21227.92 216.75 42940.06 47901.13 2017-05-31 05:07:20.000 151 21227.93 216.73 42940.04 47901.16 2017-05-31 05:07:21.000 151 21227.95 216.72 42940.07 47901.18 2017-05-31 05:07:22.000 151 21227.91 216.73 42940.06 47901.17 2017-05-31 05:07:23.000 151 21227.91 216.71 42940.10 47901.16 2017-05-31 05:07:24.000 151 21227.94 216.66 42940.10 47901.19 2017-05-31 05:07:25.000 151 21227.98 216.63 42940.14 47901.23 2017-05-31 05:07:26.000 151 21228.01 216.59 42940.15 47901.25 2017-05-31 05:07:27.000 151 21228.01 216.57 42940.18 47901.32 2017-05-31 05:07:28.000 151 21228.03 216.61 42940.19 47901.33 2017-05-31 05:07:29.000 151 21228.06 216.63 42940.20 47901.35 2017-05-31 05:07:30.000 151 21228.07 216.65 42940.21 47901.34 2017-05-31 05:07:31.000 151 21228.09 216.67 42940.22 47901.36 2017-05-31 05:07:32.000 151 21228.12 216.67 42940.18 47901.35 2017-05-31 05:07:33.000 151 21228.16 216.66 42940.14 47901.37 2017-05-31 05:07:34.000 151 21228.11 216.67 42940.14 47901.33 2017-05-31 05:07:35.000 151 21228.08 216.66 42940.13 47901.35 2017-05-31 05:07:36.000 151 21228.07 216.66 42940.14 47901.34 2017-05-31 05:07:37.000 151 21228.07 216.66 42940.18 47901.36 2017-05-31 05:07:38.000 151 21228.05 216.66 42940.17 47901.33 2017-05-31 05:07:39.000 151 21228.06 216.66 42940.18 47901.34 2017-05-31 05:07:40.000 151 21228.07 216.64 42940.21 47901.35 2017-05-31 05:07:41.000 151 21228.07 216.62 42940.23 47901.35 2017-05-31 05:07:42.000 151 21228.10 216.60 42940.25 47901.39 2017-05-31 05:07:43.000 151 21228.12 216.56 42940.30 47901.44 2017-05-31 05:07:44.000 151 21228.15 216.53 42940.31 47901.46 2017-05-31 05:07:45.000 151 21228.21 216.53 42940.35 47901.50 2017-05-31 05:07:46.000 151 21228.25 216.51 42940.39 47901.56 2017-05-31 05:07:47.000 151 21228.25 216.51 42940.39 47901.58 2017-05-31 05:07:48.000 151 21228.25 216.50 42940.42 47901.60 2017-05-31 05:07:49.000 151 21228.25 216.53 42940.40 47901.60 2017-05-31 05:07:50.000 151 21228.26 216.50 42940.40 47901.63 2017-05-31 05:07:51.000 151 21228.23 216.50 42940.45 47901.61 2017-05-31 05:07:52.000 151 21228.27 216.48 42940.46 47901.67 2017-05-31 05:07:53.000 151 21228.21 216.47 42940.47 47901.66 2017-05-31 05:07:54.000 151 21228.21 216.48 42940.48 47901.69 2017-05-31 05:07:55.000 151 21228.20 216.49 42940.53 47901.67 2017-05-31 05:07:56.000 151 21228.18 216.53 42940.53 47901.65 2017-05-31 05:07:57.000 151 21228.12 216.57 42940.49 47901.65 2017-05-31 05:07:58.000 151 21228.09 216.57 42940.46 47901.60 2017-05-31 05:07:59.000 151 21228.07 216.60 42940.43 47901.58 2017-05-31 05:08:00.000 151 21228.03 216.60 42940.40 47901.53 2017-05-31 05:08:01.000 151 21227.99 216.60 42940.43 47901.49 2017-05-31 05:08:02.000 151 21227.96 216.57 42940.43 47901.49 2017-05-31 05:08:03.000 151 21227.93 216.56 42940.40 47901.47 2017-05-31 05:08:04.000 151 21227.89 216.56 42940.38 47901.45 2017-05-31 05:08:05.000 151 21227.86 216.55 42940.36 47901.45 2017-05-31 05:08:06.000 151 21227.81 216.53 42940.37 47901.39 2017-05-31 05:08:07.000 151 21227.81 216.53 42940.36 47901.39 2017-05-31 05:08:08.000 151 21227.80 216.53 42940.36 47901.38 2017-05-31 05:08:09.000 151 21227.81 216.51 42940.37 47901.37 2017-05-31 05:08:10.000 151 21227.83 216.50 42940.37 47901.37 2017-05-31 05:08:11.000 151 21227.81 216.54 42940.36 47901.38 2017-05-31 05:08:12.000 151 21227.79 216.56 42940.34 47901.37 2017-05-31 05:08:13.000 151 21227.71 216.57 42940.35 47901.35 2017-05-31 05:08:14.000 151 21227.68 216.58 42940.32 47901.28 2017-05-31 05:08:15.000 151 21227.67 216.60 42940.32 47901.25 2017-05-31 05:08:16.000 151 21227.64 216.60 42940.32 47901.26 2017-05-31 05:08:17.000 151 21227.59 216.63 42940.30 47901.25 2017-05-31 05:08:18.000 151 21227.53 216.64 42940.27 47901.19 2017-05-31 05:08:19.000 151 21227.54 216.66 42940.24 47901.17 2017-05-31 05:08:20.000 151 21227.54 216.68 42940.24 47901.15 2017-05-31 05:08:21.000 151 21227.51 216.68 42940.23 47901.15 2017-05-31 05:08:22.000 151 21227.51 216.67 42940.19 47901.12 2017-05-31 05:08:23.000 151 21227.53 216.68 42940.15 47901.09 2017-05-31 05:08:24.000 151 21227.49 216.71 42940.19 47901.10 2017-05-31 05:08:25.000 151 21227.44 216.73 42940.20 47901.08 2017-05-31 05:08:26.000 151 21227.44 216.76 42940.15 47901.02 2017-05-31 05:08:27.000 151 21227.38 216.80 42940.15 47901.00 2017-05-31 05:08:28.000 151 21227.37 216.83 42940.13 47900.99 2017-05-31 05:08:29.000 151 21227.37 216.84 42940.11 47900.96 2017-05-31 05:08:30.000 151 21227.35 216.86 42940.08 47900.92 2017-05-31 05:08:31.000 151 21227.37 216.90 42940.07 47900.91 2017-05-31 05:08:32.000 151 21227.37 216.95 42940.05 47900.91 2017-05-31 05:08:33.000 151 21227.38 216.97 42940.03 47900.88 2017-05-31 05:08:34.000 151 21227.40 216.97 42940.02 47900.86 2017-05-31 05:08:35.000 151 21227.39 216.97 42940.04 47900.87 2017-05-31 05:08:36.000 151 21227.34 216.95 42940.02 47900.87 2017-05-31 05:08:37.000 151 21227.30 216.95 42940.04 47900.90 2017-05-31 05:08:38.000 151 21227.24 216.93 42940.06 47900.86 2017-05-31 05:08:39.000 151 21227.22 216.88 42940.05 47900.84 2017-05-31 05:08:40.000 151 21227.25 216.80 42940.10 47900.88 2017-05-31 05:08:41.000 151 21227.27 216.74 42940.15 47900.88 2017-05-31 05:08:42.000 151 21227.25 216.70 42940.13 47900.90 2017-05-31 05:08:43.000 151 21227.24 216.70 42940.11 47900.92 2017-05-31 05:08:44.000 151 21227.26 216.66 42940.17 47900.93 2017-05-31 05:08:45.000 151 21227.25 216.64 42940.20 47900.94 2017-05-31 05:08:46.000 151 21227.25 216.57 42940.21 47900.93 2017-05-31 05:08:47.000 151 21227.29 216.52 42940.20 47900.94 2017-05-31 05:08:48.000 151 21227.31 216.48 42940.23 47900.96 2017-05-31 05:08:49.000 151 21227.32 216.45 42940.28 47901.02 2017-05-31 05:08:50.000 151 21227.31 216.41 42940.28 47901.02 2017-05-31 05:08:51.000 151 21227.32 216.39 42940.29 47901.07 2017-05-31 05:08:52.000 151 21227.31 216.31 42940.33 47901.06 2017-05-31 05:08:53.000 151 21227.32 216.25 42940.35 47901.09 2017-05-31 05:08:54.000 151 21227.37 216.24 42940.39 47901.15 2017-05-31 05:08:55.000 151 21227.37 216.24 42940.41 47901.16 2017-05-31 05:08:56.000 151 21227.37 216.21 42940.41 47901.19 2017-05-31 05:08:57.000 151 21227.35 216.20 42940.45 47901.20 2017-05-31 05:08:58.000 151 21227.37 216.21 42940.45 47901.22 2017-05-31 05:08:59.000 151 21227.39 216.21 42940.46 47901.24 2017-05-31 05:09:00.000 151 21227.39 216.18 42940.47 47901.25 2017-05-31 05:09:01.000 151 21227.41 216.17 42940.49 47901.26 2017-05-31 05:09:02.000 151 21227.40 216.14 42940.49 47901.31 2017-05-31 05:09:03.000 151 21227.40 216.14 42940.50 47901.28 2017-05-31 05:09:04.000 151 21227.41 216.15 42940.55 47901.29 2017-05-31 05:09:05.000 151 21227.39 216.12 42940.54 47901.35 2017-05-31 05:09:06.000 151 21227.40 216.12 42940.55 47901.33 2017-05-31 05:09:07.000 151 21227.40 216.12 42940.56 47901.34 2017-05-31 05:09:08.000 151 21227.37 216.14 42940.58 47901.34 2017-05-31 05:09:09.000 151 21227.37 216.14 42940.58 47901.37 2017-05-31 05:09:10.000 151 21227.33 216.15 42940.59 47901.35 2017-05-31 05:09:11.000 151 21227.30 216.17 42940.57 47901.33 2017-05-31 05:09:12.000 151 21227.23 216.21 42940.55 47901.31 2017-05-31 05:09:13.000 151 21227.26 216.23 42940.53 47901.28 2017-05-31 05:09:14.000 151 21227.28 216.25 42940.53 47901.29 2017-05-31 05:09:15.000 151 21227.28 216.26 42940.50 47901.27 2017-05-31 05:09:16.000 151 21227.27 216.26 42940.52 47901.26 2017-05-31 05:09:17.000 151 21227.25 216.27 42940.51 47901.25 2017-05-31 05:09:18.000 151 21227.25 216.28 42940.50 47901.25 2017-05-31 05:09:19.000 151 21227.28 216.25 42940.51 47901.26 2017-05-31 05:09:20.000 151 21227.32 216.23 42940.51 47901.29 2017-05-31 05:09:21.000 151 21227.30 216.26 42940.54 47901.27 2017-05-31 05:09:22.000 151 21227.29 216.28 42940.52 47901.30 2017-05-31 05:09:23.000 151 21227.29 216.30 42940.50 47901.26 2017-05-31 05:09:24.000 151 21227.27 216.32 42940.48 47901.26 2017-05-31 05:09:25.000 151 21227.24 216.34 42940.46 47901.25 2017-05-31 05:09:26.000 151 21227.25 216.40 42940.46 47901.22 2017-05-31 05:09:27.000 151 21227.25 216.44 42940.43 47901.21 2017-05-31 05:09:28.000 151 21227.23 216.47 42940.38 47901.16 2017-05-31 05:09:29.000 151 21227.23 216.50 42940.34 47901.12 2017-05-31 05:09:30.000 151 21227.22 216.52 42940.33 47901.08 2017-05-31 05:09:31.000 151 21227.20 216.57 42940.31 47901.05 2017-05-31 05:09:32.000 151 21227.18 216.58 42940.26 47901.01 2017-05-31 05:09:33.000 151 21227.14 216.57 42940.24 47901.00 2017-05-31 05:09:34.000 151 21227.11 216.54 42940.25 47900.96 2017-05-31 05:09:35.000 151 21227.08 216.49 42940.30 47900.98 2017-05-31 05:09:36.000 151 21227.09 216.45 42940.31 47900.97 2017-05-31 05:09:37.000 151 21227.10 216.42 42940.37 47901.01 2017-05-31 05:09:38.000 151 21227.09 216.43 42940.40 47901.03 2017-05-31 05:09:39.000 151 21227.07 216.46 42940.41 47901.03 2017-05-31 05:09:40.000 151 21227.01 216.51 42940.41 47901.04 2017-05-31 05:09:41.000 151 21226.96 216.56 42940.38 47901.00 2017-05-31 05:09:42.000 151 21226.90 216.62 42940.35 47900.97 2017-05-31 05:09:43.000 151 21226.87 216.67 42940.28 47900.94 2017-05-31 05:09:44.000 151 21226.84 216.71 42940.24 47900.85 2017-05-31 05:09:45.000 151 21226.80 216.81 42940.15 47900.78 2017-05-31 05:09:46.000 151 21226.78 216.92 42940.06 47900.71 2017-05-31 05:09:47.000 151 21226.77 216.95 42940.01 47900.64 2017-05-31 05:09:48.000 151 21226.75 216.98 42939.94 47900.59 2017-05-31 05:09:49.000 151 21226.81 216.96 42939.89 47900.55 2017-05-31 05:09:50.000 151 21226.80 216.99 42939.87 47900.50 2017-05-31 05:09:51.000 151 21226.84 216.98 42939.90 47900.50 2017-05-31 05:09:52.000 151 21226.86 216.95 42939.90 47900.49 2017-05-31 05:09:53.000 151 21226.91 216.90 42939.93 47900.52 2017-05-31 05:09:54.000 151 21226.90 216.87 42939.92 47900.54 2017-05-31 05:09:55.000 151 21226.92 216.84 42939.97 47900.58 2017-05-31 05:09:56.000 151 21226.95 216.85 42940.01 47900.64 2017-05-31 05:09:57.000 151 21226.95 216.84 42939.99 47900.65 2017-05-31 05:09:58.000 151 21226.98 216.84 42940.01 47900.69 2017-05-31 05:09:59.000 151 21227.01 216.85 42940.06 47900.69 2017-05-31 05:10:00.000 151 21227.03 216.81 42940.08 47900.73 2017-05-31 05:10:01.000 151 21227.03 216.79 42940.10 47900.77 2017-05-31 05:10:02.000 151 21227.08 216.80 42940.18 47900.81 2017-05-31 05:10:03.000 151 21227.08 216.87 42940.19 47900.87 2017-05-31 05:10:04.000 151 21227.06 216.93 42940.15 47900.89 2017-05-31 05:10:05.000 151 21227.06 216.95 42940.18 47900.86 2017-05-31 05:10:06.000 151 21227.09 217.00 42940.18 47900.88 2017-05-31 05:10:07.000 151 21227.03 217.08 42940.16 47900.87 2017-05-31 05:10:08.000 151 21226.98 217.12 42940.14 47900.84 2017-05-31 05:10:09.000 151 21226.93 217.19 42940.09 47900.81 2017-05-31 05:10:10.000 151 21226.91 217.25 42940.07 47900.76 2017-05-31 05:10:11.000 151 21226.82 217.36 42940.00 47900.74 2017-05-31 05:10:12.000 151 21226.79 217.50 42939.95 47900.65 2017-05-31 05:10:13.000 151 21226.72 217.60 42939.88 47900.57 2017-05-31 05:10:14.000 151 21226.61 217.65 42939.84 47900.49 2017-05-31 05:10:15.000 151 21226.56 217.68 42939.81 47900.41 2017-05-31 05:10:16.000 151 21226.53 217.73 42939.77 47900.34 2017-05-31 05:10:17.000 151 21226.49 217.81 42939.73 47900.30 2017-05-31 05:10:18.000 151 21226.47 217.85 42939.69 47900.23 2017-05-31 05:10:19.000 151 21226.47 217.90 42939.65 47900.19 2017-05-31 05:10:20.000 151 21226.45 217.95 42939.65 47900.19 2017-05-31 05:10:21.000 151 21226.45 217.98 42939.61 47900.16 2017-05-31 05:10:22.000 151 21226.45 217.98 42939.60 47900.14 2017-05-31 05:10:23.000 151 21226.41 218.02 42939.61 47900.14 2017-05-31 05:10:24.000 151 21226.39 218.04 42939.61 47900.10 2017-05-31 05:10:25.000 151 21226.37 218.10 42939.60 47900.09 2017-05-31 05:10:26.000 151 21226.42 218.15 42939.60 47900.12 2017-05-31 05:10:27.000 151 21226.43 218.19 42939.57 47900.08 2017-05-31 05:10:28.000 151 21226.43 218.20 42939.56 47900.10 2017-05-31 05:10:29.000 151 21226.45 218.24 42939.58 47900.09 2017-05-31 05:10:30.000 151 21226.47 218.27 42939.56 47900.10 2017-05-31 05:10:31.000 151 21226.44 218.32 42939.54 47900.08 2017-05-31 05:10:32.000 151 21226.46 218.36 42939.53 47900.05 2017-05-31 05:10:33.000 151 21226.48 218.39 42939.51 47900.03 2017-05-31 05:10:34.000 151 21226.46 218.41 42939.46 47900.03 2017-05-31 05:10:35.000 151 21226.46 218.40 42939.47 47900.03 2017-05-31 05:10:36.000 151 21226.49 218.36 42939.47 47900.02 2017-05-31 05:10:37.000 151 21226.49 218.32 42939.50 47900.02 2017-05-31 05:10:38.000 151 21226.52 218.29 42939.53 47900.06 2017-05-31 05:10:39.000 151 21226.55 218.20 42939.58 47900.11 2017-05-31 05:10:40.000 151 21226.57 218.12 42939.62 47900.11 2017-05-31 05:10:41.000 151 21226.59 218.06 42939.67 47900.21 2017-05-31 05:10:42.000 151 21226.59 218.04 42939.70 47900.27 2017-05-31 05:10:43.000 151 21226.59 218.01 42939.74 47900.32 2017-05-31 05:10:44.000 151 21226.58 218.03 42939.78 47900.34 2017-05-31 05:10:45.000 151 21226.57 218.07 42939.77 47900.33 2017-05-31 05:10:46.000 151 21226.56 218.10 42939.76 47900.33 2017-05-31 05:10:47.000 151 21226.54 218.12 42939.77 47900.33 2017-05-31 05:10:48.000 151 21226.54 218.13 42939.75 47900.33 2017-05-31 05:10:49.000 151 21226.56 218.08 42939.80 47900.32 2017-05-31 05:10:50.000 151 21226.55 218.01 42939.81 47900.31 2017-05-31 05:10:51.000 151 21226.59 217.96 42939.83 47900.32 2017-05-31 05:10:52.000 151 21226.64 217.93 42939.86 47900.37 2017-05-31 05:10:53.000 151 21226.66 217.84 42939.91 47900.44 2017-05-31 05:10:54.000 151 21226.69 217.74 42939.96 47900.49 2017-05-31 05:10:55.000 151 21226.73 217.67 42940.05 47900.55 2017-05-31 05:10:56.000 151 21226.71 217.64 42940.13 47900.61 2017-05-31 05:10:57.000 151 21226.73 217.58 42940.18 47900.69 2017-05-31 05:10:58.000 151 21226.73 217.56 42940.22 47900.70 2017-05-31 05:10:59.000 151 21226.70 217.54 42940.24 47900.74 2017-05-31 05:11:00.000 151 21226.68 217.54 42940.26 47900.80 2017-05-31 05:11:01.000 151 21226.66 217.55 42940.27 47900.79 2017-05-31 05:11:02.000 151 21226.64 217.56 42940.25 47900.78 2017-05-31 05:11:03.000 151 21226.65 217.53 42940.26 47900.78 2017-05-31 05:11:04.000 151 21226.63 217.51 42940.26 47900.77 2017-05-31 05:11:05.000 151 21226.59 217.47 42940.28 47900.80 2017-05-31 05:11:06.000 151 21226.54 217.44 42940.32 47900.76 2017-05-31 05:11:07.000 151 21226.55 217.39 42940.34 47900.79 2017-05-31 05:11:08.000 151 21226.53 217.36 42940.35 47900.81 2017-05-31 05:11:09.000 151 21226.52 217.35 42940.37 47900.75 2017-05-31 05:11:10.000 151 21226.52 217.34 42940.40 47900.79 2017-05-31 05:11:11.000 151 21226.52 217.31 42940.40 47900.78 2017-05-31 05:11:12.000 151 21226.52 217.30 42940.38 47900.82 2017-05-31 05:11:13.000 151 21226.53 217.29 42940.38 47900.79 2017-05-31 05:11:14.000 151 21226.48 217.30 42940.36 47900.79 2017-05-31 05:11:15.000 151 21226.44 217.39 42940.30 47900.75 2017-05-31 05:11:16.000 151 21226.34 217.48 42940.23 47900.70 2017-05-31 05:11:17.000 151 21226.26 217.55 42940.15 47900.62 2017-05-31 05:11:18.000 151 21226.23 217.59 42940.09 47900.50 2017-05-31 05:11:19.000 151 21226.20 217.59 42940.04 47900.42 2017-05-31 05:11:20.000 151 21226.22 217.60 42940.00 47900.38 2017-05-31 05:11:21.000 151 21226.20 217.56 42939.99 47900.32 2017-05-31 05:11:22.000 151 21226.16 217.48 42939.99 47900.32 2017-05-31 05:11:23.000 151 21226.13 217.48 42940.01 47900.31 2017-05-31 05:11:24.000 151 21226.11 217.49 42939.99 47900.31 2017-05-31 05:11:25.000 151 21226.06 217.50 42940.01 47900.30 2017-05-31 05:11:26.000 151 21226.05 217.50 42940.01 47900.27 2017-05-31 05:11:27.000 151 21226.05 217.49 42939.99 47900.27 2017-05-31 05:11:28.000 151 21226.07 217.46 42939.99 47900.27 2017-05-31 05:11:29.000 151 21226.13 217.40 42940.01 47900.27 2017-05-31 05:11:30.000 151 21226.17 217.32 42940.05 47900.32 2017-05-31 05:11:31.000 151 21226.27 217.25 42940.09 47900.36 2017-05-31 05:11:32.000 151 21226.33 217.14 42940.16 47900.45 2017-05-31 05:11:33.000 151 21226.40 217.07 42940.24 47900.52 2017-05-31 05:11:34.000 151 21226.44 217.05 42940.27 47900.63 2017-05-31 05:11:35.000 151 21226.49 217.02 42940.31 47900.70 2017-05-31 05:11:36.000 151 21226.55 216.97 42940.37 47900.73 2017-05-31 05:11:37.000 151 21226.53 216.95 42940.40 47900.79 2017-05-31 05:11:38.000 151 21226.54 216.93 42940.44 47900.86 2017-05-31 05:11:39.000 151 21226.50 216.93 42940.49 47900.87 2017-05-31 05:11:40.000 151 21226.45 216.96 42940.47 47900.88 2017-05-31 05:11:41.000 151 21226.42 217.02 42940.47 47900.88 2017-05-31 05:11:42.000 151 21226.36 217.10 42940.44 47900.84 2017-05-31 05:11:43.000 151 21226.34 217.14 42940.40 47900.77 2017-05-31 05:11:44.000 151 21226.32 217.17 42940.37 47900.78 2017-05-31 05:11:45.000 151 21226.30 217.10 42940.37 47900.70 2017-05-31 05:11:46.000 151 21226.33 217.05 42940.42 47900.68 2017-05-31 05:11:47.000 151 21226.32 217.03 42940.40 47900.71 2017-05-31 05:11:48.000 151 21226.27 217.06 42940.38 47900.68 2017-05-31 05:11:49.000 151 21226.23 217.12 42940.35 47900.65 2017-05-31 05:11:50.000 151 21226.13 217.18 42940.27 47900.58 2017-05-31 05:11:51.000 151 21226.10 217.21 42940.24 47900.55 2017-05-31 05:11:52.000 151 21226.07 217.18 42940.19 47900.49 2017-05-31 05:11:53.000 151 21226.04 217.14 42940.15 47900.43 2017-05-31 05:11:54.000 151 21226.03 217.10 42940.14 47900.39 2017-05-31 05:11:55.000 151 21226.00 217.11 42940.16 47900.37 2017-05-31 05:11:56.000 151 21225.98 217.14 42940.16 47900.38 2017-05-31 05:11:57.000 151 21226.06 217.15 42940.11 47900.36 2017-05-31 05:11:58.000 151 21226.19 217.18 42940.09 47900.38 2017-05-31 05:11:59.000 151 21226.28 217.22 42940.03 47900.40 2017-05-31 05:12:00.000 151 21226.32 217.26 42940.00 47900.42 2017-05-31 05:12:01.000 151 21226.39 217.26 42939.97 47900.39 2017-05-31 05:12:02.000 151 21226.42 217.27 42939.97 47900.40 2017-05-31 05:12:03.000 151 21226.39 217.31 42939.92 47900.35 2017-05-31 05:12:04.000 151 21226.39 217.33 42939.88 47900.36 2017-05-31 05:12:05.000 151 21226.35 217.34 42939.85 47900.33 2017-05-31 05:12:06.000 151 21226.36 217.34 42939.85 47900.29 2017-05-31 05:12:07.000 151 21226.34 217.34 42939.86 47900.28 2017-05-31 05:12:08.000 151 21226.36 217.31 42939.85 47900.26 2017-05-31 05:12:09.000 151 21226.36 217.31 42939.84 47900.29 2017-05-31 05:12:10.000 151 21226.32 217.37 42939.82 47900.28 2017-05-31 05:12:11.000 151 21226.36 217.39 42939.75 47900.25 2017-05-31 05:12:12.000 151 21226.35 217.39 42939.77 47900.24 2017-05-31 05:12:13.000 151 21226.36 217.39 42939.78 47900.20 2017-05-31 05:12:14.000 151 21226.38 217.40 42939.75 47900.23 2017-05-31 05:12:15.000 151 21226.38 217.44 42939.74 47900.23 2017-05-31 05:12:16.000 151 21226.40 217.43 42939.74 47900.21 2017-05-31 05:12:17.000 151 21226.40 217.38 42939.73 47900.22 2017-05-31 05:12:18.000 151 21226.44 217.30 42939.79 47900.25 2017-05-31 05:12:19.000 151 21226.49 217.29 42939.83 47900.28 2017-05-31 05:12:20.000 151 21226.55 217.22 42939.91 47900.37 2017-05-31 05:12:21.000 151 21226.56 217.18 42939.96 47900.43 2017-05-31 05:12:22.000 151 21226.59 217.15 42939.99 47900.49 2017-05-31 05:12:23.000 151 21226.62 217.15 42940.06 47900.57 2017-05-31 05:12:24.000 151 21226.64 217.18 42940.09 47900.58 2017-05-31 05:12:25.000 151 21226.63 217.23 42940.10 47900.61 2017-05-31 05:12:26.000 151 21226.62 217.27 42940.08 47900.62 2017-05-31 05:12:27.000 151 21226.61 217.32 42940.09 47900.61 2017-05-31 05:12:28.000 151 21226.61 217.36 42940.05 47900.59 2017-05-31 05:12:29.000 151 21226.62 217.37 42940.09 47900.61 2017-05-31 05:12:30.000 151 21226.64 217.37 42940.07 47900.59 2017-05-31 05:12:31.000 151 21226.65 217.37 42940.10 47900.58 2017-05-31 05:12:32.000 151 21226.64 217.37 42940.15 47900.61 2017-05-31 05:12:33.000 151 21226.69 217.42 42940.16 47900.65 2017-05-31 05:12:34.000 151 21226.73 217.41 42940.17 47900.70 2017-05-31 05:12:35.000 151 21226.70 217.42 42940.20 47900.72 2017-05-31 05:12:36.000 151 21226.71 217.40 42940.22 47900.75 2017-05-31 05:12:37.000 151 21226.75 217.41 42940.26 47900.75 2017-05-31 05:12:38.000 151 21226.74 217.43 42940.26 47900.79 2017-05-31 05:12:39.000 151 21226.74 217.42 42940.28 47900.79 2017-05-31 05:12:40.000 151 21226.78 217.40 42940.31 47900.83 2017-05-31 05:12:41.000 151 21226.78 217.40 42940.29 47900.80 2017-05-31 05:12:42.000 151 21226.83 217.42 42940.31 47900.85 2017-05-31 05:12:43.000 151 21226.83 217.44 42940.32 47900.89 2017-05-31 05:12:44.000 151 21226.84 217.44 42940.27 47900.88 2017-05-31 05:12:45.000 151 21226.80 217.44 42940.22 47900.85 2017-05-31 05:12:46.000 151 21226.79 217.43 42940.21 47900.86 2017-05-31 05:12:47.000 151 21226.78 217.42 42940.21 47900.84 2017-05-31 05:12:48.000 151 21226.77 217.47 42940.17 47900.79 2017-05-31 05:12:49.000 151 21226.70 217.52 42940.13 47900.75 2017-05-31 05:12:50.000 151 21226.64 217.54 42940.07 47900.67 2017-05-31 05:12:51.000 151 21226.62 217.57 42940.03 47900.63 2017-05-31 05:12:52.000 151 21226.61 217.63 42939.98 47900.53 2017-05-31 05:12:53.000 151 21226.59 217.68 42939.94 47900.50 2017-05-31 05:12:54.000 151 21226.57 217.76 42939.87 47900.47 2017-05-31 05:12:55.000 151 21226.54 217.81 42939.83 47900.40 2017-05-31 05:12:56.000 151 21226.55 217.83 42939.79 47900.34 2017-05-31 05:12:57.000 151 21226.57 217.83 42939.75 47900.32 2017-05-31 05:12:58.000 151 21226.60 217.86 42939.75 47900.32 2017-05-31 05:12:59.000 151 21226.62 217.88 42939.73 47900.33 2017-05-31 05:13:00.000 151 21226.66 217.91 42939.75 47900.32 2017-05-31 05:13:01.000 151 21226.67 217.94 42939.74 47900.32 2017-05-31 05:13:02.000 151 21226.68 217.94 42939.78 47900.34 2017-05-31 05:13:03.000 151 21226.70 217.97 42939.76 47900.35 2017-05-31 05:13:04.000 151 21226.73 217.96 42939.76 47900.37 2017-05-31 05:13:05.000 151 21226.71 217.97 42939.73 47900.39 2017-05-31 05:13:06.000 151 21226.71 217.98 42939.74 47900.33 2017-05-31 05:13:07.000 151 21226.72 217.98 42939.77 47900.37 2017-05-31 05:13:08.000 151 21226.70 217.99 42939.75 47900.35 2017-05-31 05:13:09.000 151 21226.70 217.97 42939.71 47900.36 2017-05-31 05:13:10.000 151 21226.70 217.97 42939.72 47900.35 2017-05-31 05:13:11.000 151 21226.73 217.94 42939.73 47900.32 2017-05-31 05:13:12.000 151 21226.72 217.90 42939.74 47900.32 2017-05-31 05:13:13.000 151 21226.72 217.90 42939.75 47900.33 2017-05-31 05:13:14.000 151 21226.72 217.88 42939.72 47900.33 2017-05-31 05:13:15.000 151 21226.73 217.87 42939.74 47900.36 2017-05-31 05:13:16.000 151 21226.76 217.85 42939.74 47900.38 2017-05-31 05:13:17.000 151 21226.75 217.87 42939.71 47900.37 2017-05-31 05:13:18.000 151 21226.71 217.93 42939.72 47900.33 2017-05-31 05:13:19.000 151 21226.67 217.92 42939.71 47900.32 2017-05-31 05:13:20.000 151 21226.63 217.91 42939.68 47900.25 2017-05-31 05:13:21.000 151 21226.62 217.90 42939.66 47900.23 2017-05-31 05:13:22.000 151 21226.65 217.88 42939.73 47900.24 2017-05-31 05:13:23.000 151 21226.65 217.87 42939.71 47900.25 2017-05-31 05:13:24.000 151 21226.66 217.86 42939.64 47900.25 2017-05-31 05:13:25.000 151 21226.70 217.83 42939.66 47900.28 2017-05-31 05:13:26.000 151 21226.77 217.81 42939.67 47900.29 2017-05-31 05:13:27.000 151 21226.86 217.79 42939.70 47900.34 2017-05-31 05:13:28.000 151 21226.93 217.73 42939.72 47900.33 2017-05-31 05:13:29.000 151 21226.98 217.68 42939.77 47900.42 2017-05-31 05:13:30.000 151 21227.03 217.65 42939.82 47900.49 2017-05-31 05:13:31.000 151 21227.03 217.67 42939.81 47900.55 2017-05-31 05:13:32.000 151 21226.96 217.75 42939.80 47900.55 2017-05-31 05:13:33.000 151 21226.92 217.83 42939.81 47900.52 2017-05-31 05:13:34.000 151 21226.91 217.88 42939.80 47900.52 2017-05-31 05:13:35.000 151 21226.93 217.86 42939.79 47900.48 2017-05-31 05:13:36.000 151 21226.95 217.81 42939.81 47900.48 2017-05-31 05:13:37.000 151 21226.97 217.73 42939.88 47900.50 2017-05-31 05:13:38.000 151 21227.02 217.68 42939.89 47900.55 2017-05-31 05:13:39.000 151 21227.04 217.66 42939.93 47900.61 2017-05-31 05:13:40.000 151 21227.05 217.63 42939.96 47900.65 2017-05-31 05:13:41.000 151 21227.09 217.61 42939.99 47900.71 2017-05-31 05:13:42.000 151 21227.13 217.59 42940.02 47900.74 2017-05-31 05:13:43.000 151 21227.14 217.60 42940.01 47900.78 2017-05-31 05:13:44.000 151 21227.15 217.59 42940.03 47900.75 2017-05-31 05:13:45.000 151 21227.16 217.55 42940.04 47900.81 2017-05-31 05:13:46.000 151 21227.11 217.51 42940.07 47900.84 2017-05-31 05:13:47.000 151 21227.11 217.47 42940.08 47900.84 2017-05-31 05:13:48.000 151 21227.13 217.45 42940.12 47900.87 2017-05-31 05:13:49.000 151 21227.13 217.40 42940.14 47900.92 2017-05-31 05:13:50.000 151 21227.15 217.39 42940.20 47900.93 2017-05-31 05:13:51.000 151 21227.17 217.35 42940.25 47900.96 2017-05-31 05:13:52.000 151 21227.15 217.31 42940.27 47901.00 2017-05-31 05:13:53.000 151 21227.16 217.30 42940.30 47901.02 2017-05-31 05:13:54.000 151 21227.17 217.31 42940.31 47901.06 2017-05-31 05:13:55.000 151 21227.15 217.28 42940.33 47901.08 2017-05-31 05:13:56.000 151 21227.16 217.24 42940.37 47901.08 2017-05-31 05:13:57.000 151 21227.13 217.23 42940.39 47901.08 2017-05-31 05:13:58.000 151 21227.18 217.23 42940.41 47901.13 2017-05-31 05:13:59.000 151 21227.22 217.23 42940.46 47901.15 2017-05-31 05:14:00.000 151 21227.21 217.25 42940.46 47901.19 2017-05-31 05:14:01.000 151 21227.25 217.27 42940.47 47901.19 2017-05-31 05:14:02.000 151 21227.28 217.25 42940.48 47901.22 2017-05-31 05:14:03.000 151 21227.29 217.25 42940.47 47901.26 2017-05-31 05:14:04.000 151 21227.34 217.25 42940.50 47901.26 2017-05-31 05:14:05.000 151 21227.32 217.26 42940.47 47901.26 2017-05-31 05:14:06.000 151 21227.31 217.21 42940.46 47901.26 2017-05-31 05:14:07.000 151 21227.32 217.16 42940.48 47901.28 2017-05-31 05:14:08.000 151 21227.35 217.09 42940.51 47901.31 2017-05-31 05:14:09.000 151 21227.34 217.04 42940.60 47901.33 2017-05-31 05:14:10.000 151 21227.37 217.01 42940.62 47901.39 2017-05-31 05:14:11.000 151 21227.38 216.99 42940.63 47901.42 2017-05-31 05:14:12.000 151 21227.38 217.00 42940.66 47901.45 2017-05-31 05:14:13.000 151 21227.37 217.01 42940.71 47901.49 2017-05-31 05:14:14.000 151 21227.37 217.00 42940.73 47901.51 2017-05-31 05:14:15.000 151 21227.39 216.96 42940.73 47901.53 2017-05-31 05:14:16.000 151 21227.39 216.96 42940.76 47901.50 2017-05-31 05:14:17.000 151 21227.42 216.95 42940.79 47901.56 2017-05-31 05:14:18.000 151 21227.39 216.93 42940.79 47901.58 2017-05-31 05:14:19.000 151 21227.41 216.93 42940.81 47901.58 2017-05-31 05:14:20.000 151 21227.44 216.95 42940.85 47901.61 2017-05-31 05:14:21.000 151 21227.44 216.95 42940.84 47901.62 2017-05-31 05:14:22.000 151 21227.46 216.98 42940.86 47901.64 2017-05-31 05:14:23.000 151 21227.44 217.02 42940.86 47901.62 2017-05-31 05:14:24.000 151 21227.41 217.04 42940.85 47901.62 2017-05-31 05:14:25.000 151 21227.42 217.04 42940.83 47901.60 2017-05-31 05:14:26.000 151 21227.44 217.04 42940.85 47901.60 2017-05-31 05:14:27.000 151 21227.48 217.07 42940.82 47901.60 2017-05-31 05:14:28.000 151 21227.47 217.12 42940.81 47901.62 2017-05-31 05:14:29.000 151 21227.47 217.13 42940.80 47901.61 2017-05-31 05:14:30.000 151 21227.46 217.13 42940.80 47901.62 2017-05-31 05:14:31.000 151 21227.44 217.14 42940.78 47901.57 2017-05-31 05:14:32.000 151 21227.44 217.13 42940.80 47901.60 2017-05-31 05:14:33.000 151 21227.40 217.12 42940.78 47901.56 2017-05-31 05:14:34.000 151 21227.37 217.11 42940.77 47901.54 2017-05-31 05:14:35.000 151 21227.31 217.15 42940.78 47901.52 2017-05-31 05:14:36.000 151 21227.29 217.15 42940.74 47901.51 2017-05-31 05:14:37.000 151 21227.28 217.13 42940.73 47901.51 2017-05-31 05:14:38.000 151 21227.27 217.14 42940.72 47901.47 2017-05-31 05:14:39.000 151 21227.24 217.15 42940.69 47901.47 2017-05-31 05:14:40.000 151 21227.22 217.16 42940.68 47901.44 2017-05-31 05:14:41.000 151 21227.21 217.15 42940.69 47901.43 2017-05-31 05:14:42.000 151 21227.19 217.13 42940.68 47901.42 2017-05-31 05:14:43.000 151 21227.21 217.12 42940.67 47901.38 2017-05-31 05:14:44.000 151 21227.21 217.11 42940.65 47901.38 2017-05-31 05:14:45.000 151 21227.18 217.13 42940.64 47901.38 2017-05-31 05:14:46.000 151 21227.15 217.16 42940.62 47901.35 2017-05-31 05:14:47.000 151 21227.12 217.23 42940.57 47901.32 2017-05-31 05:14:48.000 151 21227.11 217.30 42940.55 47901.29 2017-05-31 05:14:49.000 151 21227.13 217.29 42940.46 47901.22 2017-05-31 05:14:50.000 151 21227.12 217.28 42940.44 47901.18 2017-05-31 05:14:51.000 151 21227.11 217.27 42940.43 47901.13 2017-05-31 05:14:52.000 151 21227.06 217.23 42940.42 47901.12 2017-05-31 05:14:53.000 151 21227.04 217.17 42940.45 47901.08 2017-05-31 05:14:54.000 151 21226.99 217.14 42940.42 47901.10 2017-05-31 05:14:55.000 151 21226.99 217.13 42940.41 47901.08 2017-05-31 05:14:56.000 151 21227.00 217.11 42940.42 47901.10 2017-05-31 05:14:57.000 151 21227.00 217.06 42940.43 47901.10 2017-05-31 05:14:58.000 151 21227.01 217.04 42940.46 47901.11 2017-05-31 05:14:59.000 151 21227.01 217.03 42940.45 47901.12 2017-05-31 05:15:00.000 151 21227.03 217.01 42940.50 47901.11 2017-05-31 05:15:01.000 151 21227.03 216.98 42940.51 47901.15 2017-05-31 05:15:02.000 151 21227.02 216.92 42940.56 47901.17 2017-05-31 05:15:03.000 151 21227.01 216.86 42940.59 47901.17 2017-05-31 05:15:04.000 151 21226.99 216.87 42940.60 47901.19 2017-05-31 05:15:05.000 151 21226.99 216.88 42940.63 47901.20 2017-05-31 05:15:06.000 151 21226.98 216.92 42940.62 47901.25 2017-05-31 05:15:07.000 151 21226.94 216.97 42940.63 47901.25 2017-05-31 05:15:08.000 151 21226.89 217.00 42940.61 47901.21 2017-05-31 05:15:09.000 151 21226.87 217.02 42940.60 47901.19 2017-05-31 05:15:10.000 151 21226.83 217.03 42940.61 47901.16 2017-05-31 05:15:11.000 151 21226.85 217.04 42940.62 47901.17 2017-05-31 05:15:12.000 151 21226.86 217.07 42940.64 47901.18 2017-05-31 05:15:13.000 151 21226.85 217.09 42940.61 47901.19 2017-05-31 05:15:14.000 151 21226.87 217.11 42940.60 47901.18 2017-05-31 05:15:15.000 151 21226.88 217.14 42940.58 47901.15 2017-05-31 05:15:16.000 151 21226.88 217.15 42940.60 47901.15 2017-05-31 05:15:17.000 151 21226.87 217.17 42940.61 47901.14 2017-05-31 05:15:18.000 151 21226.84 217.18 42940.61 47901.14 2017-05-31 05:15:19.000 151 21226.80 217.19 42940.57 47901.16 2017-05-31 05:15:20.000 151 21226.79 217.20 42940.56 47901.13 2017-05-31 05:15:21.000 151 21226.77 217.22 42940.59 47901.10 2017-05-31 05:15:22.000 151 21226.79 217.27 42940.54 47901.10 2017-05-31 05:15:23.000 151 21226.77 217.30 42940.56 47901.08 2017-05-31 05:15:24.000 151 21226.75 217.31 42940.54 47901.07 2017-05-31 05:15:25.000 151 21226.79 217.29 42940.53 47901.08 2017-05-31 05:15:26.000 151 21226.75 217.31 42940.49 47901.06 2017-05-31 05:15:27.000 151 21226.72 217.29 42940.50 47901.06 2017-05-31 05:15:28.000 151 21226.72 217.31 42940.48 47901.03 2017-05-31 05:15:29.000 151 21226.72 217.31 42940.46 47900.99 2017-05-31 05:15:30.000 151 21226.69 217.27 42940.47 47900.99 2017-05-31 05:15:31.000 151 21226.65 217.25 42940.47 47900.95 2017-05-31 05:15:32.000 151 21226.64 217.23 42940.50 47900.96 2017-05-31 05:15:33.000 151 21226.64 217.19 42940.51 47900.93 2017-05-31 05:15:34.000 151 21226.62 217.16 42940.53 47900.96 2017-05-31 05:15:35.000 151 21226.61 217.14 42940.51 47900.95 2017-05-31 05:15:36.000 151 21226.63 217.11 42940.55 47900.97 2017-05-31 05:15:37.000 151 21226.62 217.11 42940.54 47900.99 2017-05-31 05:15:38.000 151 21226.61 217.14 42940.54 47901.00 2017-05-31 05:15:39.000 151 21226.58 217.16 42940.58 47900.99 2017-05-31 05:15:40.000 151 21226.58 217.17 42940.56 47900.97 2017-05-31 05:15:41.000 151 21226.54 217.17 42940.53 47900.98 2017-05-31 05:15:42.000 151 21226.55 217.12 42940.56 47900.96 2017-05-31 05:15:43.000 151 21226.57 217.07 42940.58 47900.97 2017-05-31 05:15:44.000 151 21226.58 217.05 42940.61 47900.97 2017-05-31 05:15:45.000 151 21226.60 217.06 42940.61 47901.02 2017-05-31 05:15:46.000 151 21226.59 217.08 42940.63 47901.02 2017-05-31 05:15:47.000 151 21226.60 217.08 42940.64 47901.03 2017-05-31 05:15:48.000 151 21226.59 217.10 42940.64 47901.09 2017-05-31 05:15:49.000 151 21226.58 217.07 42940.66 47901.05 2017-05-31 05:15:50.000 151 21226.56 217.05 42940.65 47901.06 2017-05-31 05:15:51.000 151 21226.55 217.06 42940.65 47901.09 2017-05-31 05:15:52.000 151 21226.56 217.05 42940.67 47901.08 2017-05-31 05:15:53.000 151 21226.58 217.03 42940.66 47901.07 2017-05-31 05:15:54.000 151 21226.60 217.00 42940.69 47901.07 2017-05-31 05:15:55.000 151 21226.63 216.98 42940.71 47901.10 2017-05-31 05:15:56.000 151 21226.65 216.98 42940.71 47901.14 2017-05-31 05:15:57.000 151 21226.60 216.99 42940.72 47901.12 2017-05-31 05:15:58.000 151 21226.61 216.97 42940.71 47901.15 2017-05-31 05:15:59.000 151 21226.62 216.95 42940.71 47901.12 2017-05-31 05:16:00.000 151 21226.76 216.87 42940.71 47901.17 2017-05-31 05:16:01.000 151 21226.94 216.80 42940.74 47901.23 2017-05-31 05:16:02.000 151 21227.06 216.76 42940.75 47901.34 2017-05-31 05:16:03.000 151 21227.12 216.76 42940.76 47901.40 2017-05-31 05:16:04.000 151 21227.18 216.77 42940.74 47901.44 2017-05-31 05:16:05.000 151 21227.21 216.78 42940.74 47901.45 2017-05-31 05:16:06.000 151 21227.26 216.74 42940.77 47901.46 2017-05-31 05:16:07.000 151 21227.27 216.73 42940.76 47901.46 2017-05-31 05:16:08.000 151 21227.26 216.74 42940.75 47901.48 2017-05-31 05:16:09.000 151 21227.25 216.77 42940.72 47901.45 2017-05-31 05:16:10.000 151 21227.18 216.86 42940.67 47901.42 2017-05-31 05:16:11.000 151 21227.14 216.93 42940.62 47901.36 2017-05-31 05:16:12.000 151 21227.11 216.97 42940.54 47901.31 2017-05-31 05:16:13.000 151 21227.07 216.99 42940.51 47901.24 2017-05-31 05:16:14.000 151 21227.07 216.99 42940.50 47901.21 2017-05-31 05:16:15.000 151 21227.09 217.01 42940.42 47901.13 2017-05-31 05:16:16.000 151 21227.11 216.98 42940.40 47901.09 2017-05-31 05:16:17.000 151 21227.13 216.92 42940.41 47901.10 2017-05-31 05:16:18.000 151 21227.15 216.87 42940.42 47901.11 2017-05-31 05:16:19.000 151 21227.17 216.84 42940.46 47901.15 2017-05-31 05:16:20.000 151 21227.22 216.84 42940.46 47901.19 2017-05-31 05:16:21.000 151 21227.23 216.81 42940.48 47901.21 2017-05-31 05:16:22.000 151 21227.18 216.83 42940.50 47901.22 2017-05-31 05:16:23.000 151 21227.19 216.81 42940.51 47901.25 2017-05-31 05:16:24.000 151 21227.15 216.80 42940.51 47901.24 2017-05-31 05:16:25.000 151 21227.14 216.83 42940.50 47901.24 2017-05-31 05:16:26.000 151 21227.14 216.87 42940.50 47901.23 2017-05-31 05:16:27.000 151 21227.14 216.83 42940.53 47901.19 2017-05-31 05:16:28.000 151 21227.12 216.83 42940.54 47901.20 2017-05-31 05:16:29.000 151 21227.11 216.81 42940.56 47901.22 2017-05-31 05:16:30.000 151 21227.13 216.82 42940.57 47901.24 2017-05-31 05:16:31.000 151 21227.15 216.81 42940.57 47901.25 2017-05-31 05:16:32.000 151 21227.18 216.84 42940.54 47901.25 2017-05-31 05:16:33.000 151 21227.20 216.83 42940.53 47901.29 2017-05-31 05:16:34.000 151 21227.22 216.87 42940.53 47901.26 2017-05-31 05:16:35.000 151 21227.23 216.89 42940.52 47901.25 2017-05-31 05:16:36.000 151 21227.26 216.88 42940.52 47901.26 2017-05-31 05:16:37.000 151 21227.28 216.88 42940.51 47901.26 2017-05-31 05:16:38.000 151 21227.32 216.89 42940.49 47901.26 2017-05-31 05:16:39.000 151 21227.30 216.90 42940.48 47901.24 2017-05-31 05:16:40.000 151 21227.34 216.87 42940.47 47901.26 2017-05-31 05:16:41.000 151 21227.39 216.86 42940.48 47901.28 2017-05-31 05:16:42.000 151 21227.41 216.86 42940.50 47901.28 2017-05-31 05:16:43.000 151 21227.45 216.86 42940.48 47901.32 2017-05-31 05:16:44.000 151 21227.45 216.87 42940.49 47901.32 2017-05-31 05:16:45.000 151 21227.47 216.88 42940.51 47901.35 2017-05-31 05:16:46.000 151 21227.44 216.88 42940.52 47901.35 2017-05-31 05:16:47.000 151 21227.49 216.88 42940.52 47901.36 2017-05-31 05:16:48.000 151 21227.52 216.92 42940.54 47901.41 2017-05-31 05:16:49.000 151 21227.55 216.96 42940.55 47901.39 2017-05-31 05:16:50.000 151 21227.57 216.97 42940.53 47901.42 2017-05-31 05:16:51.000 151 21227.59 216.97 42940.52 47901.42 2017-05-31 05:16:52.000 151 21227.66 216.94 42940.52 47901.46 2017-05-31 05:16:53.000 151 21227.64 216.94 42940.60 47901.47 2017-05-31 05:16:54.000 151 21227.62 216.91 42940.60 47901.48 2017-05-31 05:16:55.000 151 21227.56 216.91 42940.59 47901.52 2017-05-31 05:16:56.000 151 21227.53 216.94 42940.61 47901.53 2017-05-31 05:16:57.000 151 21227.54 216.96 42940.64 47901.50 2017-05-31 05:16:58.000 151 21227.51 216.99 42940.67 47901.50 2017-05-31 05:16:59.000 151 21227.49 217.01 42940.66 47901.52 2017-05-31 05:17:00.000 151 21227.47 217.04 42940.65 47901.50 2017-05-31 05:17:01.000 151 21227.42 217.07 42940.64 47901.48 2017-05-31 05:17:02.000 151 21227.39 217.13 42940.61 47901.45 2017-05-31 05:17:03.000 151 21227.35 217.18 42940.61 47901.39 2017-05-31 05:17:04.000 151 21227.27 217.24 42940.53 47901.34 2017-05-31 05:17:05.000 151 21227.22 217.28 42940.53 47901.28 2017-05-31 05:17:06.000 151 21227.19 217.30 42940.49 47901.24 2017-05-31 05:17:07.000 151 21227.20 217.32 42940.47 47901.20 2017-05-31 05:17:08.000 151 21227.13 217.37 42940.46 47901.19 2017-05-31 05:17:09.000 151 21227.10 217.40 42940.47 47901.16 2017-05-31 05:17:10.000 151 21227.03 217.44 42940.43 47901.09 2017-05-31 05:17:11.000 151 21226.93 217.48 42940.38 47901.06 2017-05-31 05:17:12.000 151 21226.85 217.53 42940.29 47900.97 2017-05-31 05:17:13.000 151 21226.82 217.55 42940.29 47900.95 2017-05-31 05:17:14.000 151 21226.79 217.56 42940.27 47900.89 2017-05-31 05:17:15.000 151 21226.81 217.50 42940.32 47900.84 2017-05-31 05:17:16.000 151 21226.90 217.42 42940.29 47900.89 2017-05-31 05:17:17.000 151 21226.97 217.38 42940.31 47900.93 2017-05-31 05:17:18.000 151 21227.01 217.38 42940.35 47901.01 2017-05-31 05:17:19.000 151 21227.05 217.35 42940.41 47901.02 2017-05-31 05:17:20.000 151 21227.05 217.35 42940.42 47901.07 2017-05-31 05:17:21.000 151 21227.07 217.34 42940.42 47901.09 2017-05-31 05:17:22.000 151 21227.10 217.33 42940.48 47901.13 2017-05-31 05:17:23.000 151 21227.19 217.29 42940.49 47901.13 2017-05-31 05:17:24.000 151 21227.25 217.23 42940.51 47901.21 2017-05-31 05:17:25.000 151 21227.28 217.19 42940.58 47901.29 2017-05-31 05:17:26.000 151 21227.36 217.16 42940.60 47901.35 2017-05-31 05:17:27.000 151 21227.39 217.14 42940.65 47901.39 2017-05-31 05:17:28.000 151 21227.45 217.13 42940.66 47901.44 2017-05-31 05:17:29.000 151 21227.48 217.10 42940.68 47901.48 2017-05-31 05:17:30.000 151 21227.48 217.10 42940.70 47901.51 2017-05-31 05:17:31.000 151 21227.53 217.06 42940.71 47901.50 2017-05-31 05:17:32.000 151 21227.50 217.04 42940.70 47901.55 2017-05-31 05:17:33.000 151 21227.51 217.05 42940.75 47901.55 2017-05-31 05:17:34.000 151 21227.52 217.02 42940.76 47901.59 2017-05-31 05:17:35.000 151 21227.52 217.01 42940.75 47901.58 2017-05-31 05:17:36.000 151 21227.51 217.02 42940.75 47901.57 2017-05-31 05:17:37.000 151 21227.50 217.00 42940.78 47901.61 2017-05-31 05:17:38.000 151 21227.49 216.96 42940.77 47901.59 2017-05-31 05:17:39.000 151 21227.45 216.95 42940.78 47901.59 2017-05-31 05:17:40.000 151 21227.44 216.93 42940.78 47901.58 2017-05-31 05:17:41.000 151 21227.45 216.93 42940.78 47901.60 2017-05-31 05:17:42.000 151 21227.45 216.88 42940.78 47901.60 2017-05-31 05:17:43.000 151 21227.47 216.87 42940.80 47901.58 2017-05-31 05:17:44.000 151 21227.46 216.89 42940.79 47901.59 2017-05-31 05:17:45.000 151 21227.47 216.89 42940.70 47901.54 2017-05-31 05:17:46.000 151 21227.41 216.88 42940.67 47901.53 2017-05-31 05:17:47.000 151 21227.36 216.85 42940.62 47901.49 2017-05-31 05:17:48.000 151 21227.34 216.83 42940.65 47901.40 2017-05-31 05:17:49.000 151 21227.32 216.80 42940.65 47901.39 2017-05-31 05:17:50.000 151 21227.28 216.74 42940.65 47901.38 2017-05-31 05:17:51.000 151 21227.32 216.67 42940.66 47901.36 2017-05-31 05:17:52.000 151 21227.35 216.60 42940.66 47901.38 2017-05-31 05:17:53.000 151 21227.40 216.50 42940.70 47901.46 2017-05-31 05:17:54.000 151 21227.43 216.45 42940.78 47901.54 2017-05-31 05:17:55.000 151 21227.48 216.41 42940.84 47901.58 2017-05-31 05:17:56.000 151 21227.46 216.39 42940.86 47901.64 2017-05-31 05:17:57.000 151 21227.48 216.38 42940.87 47901.69 2017-05-31 05:17:58.000 151 21227.51 216.36 42940.93 47901.74 2017-05-31 05:17:59.000 151 21227.51 216.37 42940.97 47901.76 2017-05-31 05:18:00.000 151 21227.51 216.36 42940.98 47901.76 2017-05-31 05:18:01.000 151 21227.52 216.37 42941.01 47901.79 2017-05-31 05:18:02.000 151 21227.48 216.38 42941.02 47901.81 2017-05-31 05:18:03.000 151 21227.46 216.36 42941.02 47901.81 2017-05-31 05:18:04.000 151 21227.46 216.34 42941.04 47901.80 2017-05-31 05:18:05.000 151 21227.46 216.31 42941.04 47901.82 2017-05-31 05:18:06.000 151 21227.47 216.28 42941.06 47901.82 2017-05-31 05:18:07.000 151 21227.45 216.26 42941.10 47901.81 2017-05-31 05:18:08.000 151 21227.45 216.22 42941.12 47901.87 2017-05-31 05:18:09.000 151 21227.41 216.21 42941.15 47901.87 2017-05-31 05:18:10.000 151 21227.38 216.17 42941.16 47901.88 2017-05-31 05:18:11.000 151 21227.34 216.17 42941.18 47901.91 2017-05-31 05:18:12.000 151 21227.37 216.20 42941.19 47901.90 2017-05-31 05:18:13.000 151 21227.41 216.19 42941.19 47901.94 2017-05-31 05:18:14.000 151 21227.40 216.20 42941.23 47901.97 2017-05-31 05:18:15.000 151 21227.44 216.20 42941.24 47901.96 2017-05-31 05:18:16.000 151 21227.44 216.20 42941.23 47901.99 2017-05-31 05:18:17.000 151 21227.43 216.21 42941.27 47902.03 2017-05-31 05:18:18.000 151 21227.44 216.19 42941.24 47902.00 2017-05-31 05:18:19.000 151 21227.40 216.19 42941.24 47901.99 2017-05-31 05:18:20.000 151 21227.39 216.20 42941.26 47902.01 2017-05-31 05:18:21.000 151 21227.37 216.18 42941.26 47902.01 2017-05-31 05:18:22.000 151 21227.38 216.16 42941.26 47901.99 2017-05-31 05:18:23.000 151 21227.39 216.11 42941.26 47902.01 2017-05-31 05:18:24.000 151 21227.39 216.08 42941.29 47901.98 2017-05-31 05:18:25.000 151 21227.38 216.07 42941.27 47902.00 2017-05-31 05:18:26.000 151 21227.39 216.08 42941.27 47901.99 2017-05-31 05:18:27.000 151 21227.37 216.08 42941.25 47901.97 2017-05-31 05:18:28.000 151 21227.37 216.09 42941.24 47901.98 2017-05-31 05:18:29.000 151 21227.34 216.09 42941.24 47901.98 2017-05-31 05:18:30.000 151 21227.33 216.09 42941.22 47901.96 2017-05-31 05:18:31.000 151 21227.30 216.10 42941.22 47901.93 2017-05-31 05:18:32.000 151 21227.30 216.12 42941.19 47901.92 2017-05-31 05:18:33.000 151 21227.29 216.11 42941.18 47901.90 2017-05-31 05:18:34.000 151 21227.24 216.11 42941.18 47901.89 2017-05-31 05:18:35.000 151 21227.23 216.14 42941.16 47901.86 2017-05-31 05:18:36.000 151 21227.18 216.17 42941.12 47901.83 2017-05-31 05:18:37.000 151 21227.08 216.27 42941.09 47901.75 2017-05-31 05:18:38.000 151 21226.97 216.34 42941.00 47901.65 2017-05-31 05:18:39.000 151 21226.91 216.44 42940.94 47901.58 2017-05-31 05:18:40.000 151 21226.88 216.52 42940.88 47901.47 2017-05-31 05:18:41.000 151 21226.82 216.60 42940.78 47901.41 2017-05-31 05:18:42.000 151 21226.81 216.63 42940.72 47901.30 2017-05-31 05:18:43.000 151 21226.78 216.65 42940.64 47901.24 2017-05-31 05:18:44.000 151 21226.78 216.67 42940.60 47901.20 2017-05-31 05:18:45.000 151 21226.78 216.67 42940.59 47901.15 2017-05-31 05:18:46.000 151 21226.76 216.68 42940.53 47901.09 2017-05-31 05:18:47.000 151 21226.74 216.67 42940.51 47901.05 2017-05-31 05:18:48.000 151 21226.74 216.65 42940.52 47901.03 2017-05-31 05:18:49.000 151 21226.71 216.67 42940.50 47901.02 2017-05-31 05:18:50.000 151 21226.70 216.67 42940.52 47901.02 2017-05-31 05:18:51.000 151 21226.70 216.66 42940.48 47901.00 2017-05-31 05:18:52.000 151 21226.69 216.70 42940.47 47901.01 2017-05-31 05:18:53.000 151 21226.71 216.74 42940.47 47901.03 2017-05-31 05:18:54.000 151 21226.73 216.76 42940.46 47900.99 2017-05-31 05:18:55.000 151 21226.74 216.77 42940.44 47901.00 2017-05-31 05:18:56.000 151 21226.71 216.82 42940.43 47901.01 2017-05-31 05:18:57.000 151 21226.72 216.84 42940.43 47900.96 2017-05-31 05:18:58.000 151 21226.69 216.83 42940.46 47900.96 2017-05-31 05:18:59.000 151 21226.65 216.78 42940.48 47900.93 2017-05-31 05:19:00.000 151 21226.67 216.75 42940.52 47900.99 2017-05-31 05:19:01.000 151 21226.65 216.75 42940.53 47900.95 2017-05-31 05:19:02.000 151 21226.71 216.78 42940.52 47901.03 2017-05-31 05:19:03.000 151 21226.75 216.81 42940.54 47901.03 2017-05-31 05:19:04.000 151 21226.82 216.81 42940.54 47901.06 2017-05-31 05:19:05.000 151 21226.83 216.83 42940.51 47901.05 2017-05-31 05:19:06.000 151 21226.84 216.85 42940.51 47901.08 2017-05-31 05:19:07.000 151 21226.85 216.85 42940.53 47901.08 2017-05-31 05:19:08.000 151 21226.89 216.86 42940.52 47901.10 2017-05-31 05:19:09.000 151 21226.90 216.87 42940.50 47901.09 2017-05-31 05:19:10.000 151 21226.94 216.91 42940.50 47901.12 2017-05-31 05:19:11.000 151 21226.93 216.98 42940.49 47901.12 2017-05-31 05:19:12.000 151 21226.95 217.04 42940.46 47901.12 2017-05-31 05:19:13.000 151 21226.97 217.07 42940.42 47901.09 2017-05-31 05:19:14.000 151 21226.97 217.09 42940.41 47901.07 2017-05-31 05:19:15.000 151 21226.98 217.11 42940.43 47901.07 2017-05-31 05:19:16.000 151 21226.98 217.11 42940.39 47901.05 2017-05-31 05:19:17.000 151 21227.00 217.12 42940.41 47901.05 2017-05-31 05:19:18.000 151 21227.02 217.12 42940.40 47901.02 2017-05-31 05:19:19.000 151 21227.03 217.10 42940.32 47901.01 2017-05-31 05:19:20.000 151 21227.00 217.10 42940.34 47901.03 2017-05-31 05:19:21.000 151 21226.95 217.12 42940.32 47900.97 2017-05-31 05:19:22.000 151 21226.91 217.13 42940.35 47901.00 2017-05-31 05:19:23.000 151 21226.86 217.16 42940.34 47900.99 2017-05-31 05:19:24.000 151 21226.83 217.18 42940.31 47900.94 2017-05-31 05:19:25.000 151 21226.80 217.21 42940.30 47900.91 2017-05-31 05:19:26.000 151 21226.77 217.24 42940.26 47900.89 2017-05-31 05:19:27.000 151 21226.77 217.27 42940.25 47900.86 2017-05-31 05:19:28.000 151 21226.73 217.30 42940.22 47900.82 2017-05-31 05:19:29.000 151 21226.72 217.31 42940.21 47900.80 2017-05-31 05:19:30.000 151 21226.71 217.32 42940.17 47900.78 2017-05-31 05:19:31.000 151 21226.68 217.38 42940.15 47900.74 2017-05-31 05:19:32.000 151 21226.64 217.44 42940.13 47900.69 2017-05-31 05:19:33.000 151 21226.66 217.47 42940.07 47900.64 2017-05-31 05:19:34.000 151 21226.66 217.51 42940.00 47900.58 2017-05-31 05:19:35.000 151 21226.60 217.55 42939.96 47900.53 2017-05-31 05:19:36.000 151 21226.57 217.56 42939.93 47900.51 2017-05-31 05:19:37.000 151 21226.53 217.56 42939.92 47900.45 2017-05-31 05:19:38.000 151 21226.51 217.56 42939.93 47900.42 2017-05-31 05:19:39.000 151 21226.49 217.57 42939.87 47900.40 2017-05-31 05:19:40.000 151 21226.54 217.58 42939.89 47900.39 2017-05-31 05:19:41.000 151 21226.59 217.58 42939.92 47900.41 2017-05-31 05:19:42.000 151 21226.60 217.59 42939.90 47900.40 2017-05-31 05:19:43.000 151 21226.60 217.62 42939.86 47900.40 2017-05-31 05:19:44.000 151 21226.59 217.62 42939.83 47900.39 2017-05-31 05:19:45.000 151 21226.59 217.62 42939.83 47900.36 2017-05-31 05:19:46.000 151 21226.63 217.61 42939.82 47900.36 2017-05-31 05:19:47.000 151 21226.67 217.54 42939.85 47900.41 2017-05-31 05:19:48.000 151 21226.72 217.35 42939.89 47900.40 2017-05-31 05:19:49.000 151 21226.85 217.12 42940.06 47900.51 2017-05-31 05:19:50.000 151 21226.93 216.95 42940.20 47900.71 2017-05-31 05:19:51.000 151 21226.97 216.90 42940.32 47900.84 2017-05-31 05:19:52.000 151 21226.97 216.89 42940.45 47900.99 2017-05-31 05:19:53.000 151 21226.98 216.85 42940.51 47901.09 2017-05-31 05:19:54.000 151 21226.92 216.83 42940.56 47901.14 2017-05-31 05:19:55.000 151 21226.85 216.91 42940.56 47901.17 2017-05-31 05:19:56.000 151 21226.82 217.02 42940.51 47901.12 2017-05-31 05:19:57.000 151 21226.78 217.08 42940.47 47901.08 2017-05-31 05:19:58.000 151 21226.81 217.07 42940.45 47901.03 2017-05-31 05:19:59.000 151 21226.84 217.04 42940.42 47900.99 2017-05-31 05:20:00.000 151 21226.88 216.96 42940.42 47901.01 2017-05-31 05:20:01.000 151 21226.96 216.90 42940.44 47901.03 2017-05-31 05:20:02.000 151 21226.99 216.88 42940.47 47901.06 2017-05-31 05:20:03.000 151 21226.99 216.87 42940.51 47901.12 2017-05-31 05:20:04.000 151 21227.01 216.89 42940.51 47901.14 2017-05-31 05:20:05.000 151 21227.02 216.94 42940.50 47901.14 2017-05-31 05:20:06.000 151 21227.03 216.92 42940.48 47901.13 2017-05-31 05:20:07.000 151 21227.07 216.90 42940.46 47901.13 2017-05-31 05:20:08.000 151 21227.08 216.87 42940.45 47901.14 2017-05-31 05:20:09.000 151 21227.09 216.81 42940.51 47901.13 2017-05-31 05:20:10.000 151 21227.11 216.81 42940.56 47901.19 2017-05-31 05:20:11.000 151 21227.18 216.78 42940.56 47901.21 2017-05-31 05:20:12.000 151 21227.17 216.78 42940.54 47901.25 2017-05-31 05:20:13.000 151 21227.15 216.76 42940.58 47901.27 2017-05-31 05:20:14.000 151 21227.16 216.71 42940.61 47901.28 2017-05-31 05:20:15.000 151 21227.16 216.65 42940.65 47901.31 2017-05-31 05:20:16.000 151 21227.19 216.60 42940.69 47901.35 2017-05-31 05:20:17.000 151 21227.21 216.60 42940.72 47901.39 2017-05-31 05:20:18.000 151 21227.23 216.60 42940.72 47901.42 2017-05-31 05:20:19.000 151 21227.18 216.58 42940.77 47901.43 2017-05-31 05:20:20.000 151 21227.15 216.54 42940.80 47901.47 2017-05-31 05:20:21.000 151 21227.13 216.55 42940.81 47901.47 2017-05-31 05:20:22.000 151 21227.13 216.56 42940.83 47901.50 2017-05-31 05:20:23.000 151 21227.12 216.60 42940.86 47901.48 2017-05-31 05:20:24.000 151 21227.16 216.67 42940.85 47901.49 2017-05-31 05:20:25.000 151 21227.15 216.72 42940.77 47901.49 2017-05-31 05:20:26.000 151 21227.12 216.76 42940.72 47901.48 2017-05-31 05:20:27.000 151 21227.13 216.81 42940.69 47901.45 2017-05-31 05:20:28.000 151 21227.10 216.85 42940.66 47901.41 2017-05-31 05:20:29.000 151 21227.09 216.86 42940.69 47901.36 2017-05-31 05:20:30.000 151 21227.10 216.84 42940.68 47901.34 2017-05-31 05:20:31.000 151 21227.10 216.87 42940.68 47901.36 2017-05-31 05:20:32.000 151 21227.10 216.87 42940.67 47901.35 2017-05-31 05:20:33.000 151 21227.12 216.88 42940.70 47901.37 2017-05-31 05:20:34.000 151 21227.11 216.91 42940.72 47901.36 2017-05-31 05:20:35.000 151 21227.09 216.92 42940.70 47901.38 2017-05-31 05:20:36.000 151 21227.11 216.95 42940.72 47901.35 2017-05-31 05:20:37.000 151 21227.12 216.98 42940.67 47901.32 2017-05-31 05:20:38.000 151 21227.12 216.96 42940.67 47901.33 2017-05-31 05:20:39.000 151 21227.10 216.98 42940.66 47901.29 2017-05-31 05:20:40.000 151 21227.10 216.98 42940.64 47901.31 2017-05-31 05:20:41.000 151 21227.11 216.96 42940.65 47901.29 2017-05-31 05:20:42.000 151 21227.09 216.93 42940.63 47901.28 2017-05-31 05:20:43.000 151 21227.03 216.89 42940.68 47901.30 2017-05-31 05:20:44.000 151 21226.99 216.84 42940.68 47901.28 2017-05-31 05:20:45.000 151 21226.99 216.82 42940.73 47901.33 2017-05-31 05:20:46.000 151 21226.96 216.82 42940.74 47901.34 2017-05-31 05:20:47.000 151 21226.96 216.80 42940.76 47901.33 2017-05-31 05:20:48.000 151 21226.92 216.75 42940.74 47901.35 2017-05-31 05:20:49.000 151 21226.93 216.71 42940.80 47901.36 2017-05-31 05:20:50.000 151 21226.95 216.72 42940.81 47901.40 2017-05-31 05:20:51.000 151 21226.96 216.77 42940.78 47901.42 2017-05-31 05:20:52.000 151 21226.98 216.79 42940.72 47901.42 2017-05-31 05:20:53.000 151 21227.01 216.82 42940.74 47901.40 2017-05-31 05:20:54.000 151 21226.98 216.81 42940.78 47901.41 2017-05-31 05:20:55.000 151 21226.98 216.81 42940.74 47901.41 2017-05-31 05:20:56.000 151 21226.94 216.83 42940.73 47901.40 2017-05-31 05:20:57.000 151 21226.90 216.94 42940.70 47901.35 2017-05-31 05:20:58.000 151 21226.87 217.01 42940.68 47901.32 2017-05-31 05:20:59.000 151 21226.79 217.08 42940.62 47901.28 2017-05-31 05:21:00.000 151 21226.77 217.13 42940.53 47901.16 2017-05-31 05:21:01.000 151 21226.69 217.14 42940.50 47901.08 2017-05-31 05:21:02.000 151 21226.68 217.10 42940.47 47901.01 2017-05-31 05:21:03.000 151 21226.62 217.07 42940.44 47901.02 2017-05-31 05:21:04.000 151 21226.62 217.06 42940.48 47900.97 2017-05-31 05:21:05.000 151 21226.62 217.07 42940.52 47900.98 2017-05-31 05:21:06.000 151 21226.67 217.02 42940.54 47901.02 2017-05-31 05:21:07.000 151 21226.69 216.99 42940.60 47901.03 2017-05-31 05:21:08.000 151 21226.73 216.93 42940.61 47901.07 2017-05-31 05:21:09.000 151 21226.74 216.88 42940.65 47901.11 2017-05-31 05:21:10.000 151 21226.78 216.82 42940.68 47901.14 2017-05-31 05:21:11.000 151 21226.82 216.78 42940.74 47901.18 2017-05-31 05:21:12.000 151 21226.84 216.75 42940.79 47901.26 2017-05-31 05:21:13.000 151 21226.85 216.72 42940.82 47901.28 2017-05-31 05:21:14.000 151 21226.88 216.71 42940.89 47901.36 2017-05-31 05:21:15.000 151 21226.91 216.64 42940.93 47901.40 2017-05-31 05:21:16.000 151 21226.89 216.59 42941.01 47901.47 2017-05-31 05:21:17.000 151 21226.92 216.58 42941.06 47901.53 2017-05-31 05:21:18.000 151 21226.92 216.59 42941.08 47901.59 2017-05-31 05:21:19.000 151 21226.91 216.62 42941.11 47901.56 2017-05-31 05:21:20.000 151 21226.89 216.63 42941.13 47901.60 2017-05-31 05:21:21.000 151 21226.85 216.64 42941.14 47901.62 2017-05-31 05:21:22.000 151 21226.86 216.63 42941.17 47901.62 2017-05-31 05:21:23.000 151 21226.84 216.61 42941.15 47901.64 2017-05-31 05:21:24.000 151 21226.85 216.64 42941.17 47901.67 2017-05-31 05:21:25.000 151 21226.83 216.66 42941.18 47901.69 2017-05-31 05:21:26.000 151 21226.82 216.67 42941.20 47901.68 2017-05-31 05:21:27.000 151 21226.78 216.69 42941.19 47901.69 2017-05-31 05:21:28.000 151 21226.79 216.70 42941.20 47901.67 2017-05-31 05:21:29.000 151 21226.75 216.69 42941.18 47901.66 2017-05-31 05:21:30.000 151 21226.74 216.70 42941.17 47901.67 2017-05-31 05:21:31.000 151 21226.76 216.72 42941.20 47901.66 2017-05-31 05:21:32.000 151 21226.75 216.74 42941.17 47901.68 2017-05-31 05:21:33.000 151 21226.76 216.76 42941.18 47901.69 2017-05-31 05:21:34.000 151 21226.76 216.74 42941.21 47901.70 2017-05-31 05:21:35.000 151 21226.78 216.78 42941.17 47901.67 2017-05-31 05:21:36.000 151 21226.77 216.79 42941.17 47901.73 2017-05-31 05:21:37.000 151 21226.78 216.81 42941.20 47901.72 2017-05-31 05:21:38.000 151 21226.77 216.82 42941.23 47901.69 2017-05-31 05:21:39.000 151 21226.75 216.82 42941.21 47901.72 2017-05-31 05:21:40.000 151 21226.77 216.87 42941.18 47901.72 2017-05-31 05:21:41.000 151 21226.82 216.91 42941.20 47901.73 2017-05-31 05:21:42.000 151 21226.90 216.89 42941.24 47901.77 2017-05-31 05:21:43.000 151 21226.97 216.87 42941.25 47901.80 2017-05-31 05:21:44.000 151 21227.00 216.86 42941.31 47901.82 2017-05-31 05:21:45.000 151 21227.01 216.85 42941.33 47901.86 2017-05-31 05:21:46.000 151 21227.05 216.83 42941.32 47901.91 2017-05-31 05:21:47.000 151 21227.06 216.84 42941.34 47901.96 2017-05-31 05:21:48.000 151 21227.02 216.87 42941.35 47901.95 2017-05-31 05:21:49.000 151 21227.01 216.92 42941.34 47901.97 2017-05-31 05:21:50.000 151 21226.99 216.96 42941.34 47901.94 2017-05-31 05:21:51.000 151 21226.97 216.94 42941.35 47901.96 2017-05-31 05:21:52.000 151 21226.89 216.94 42941.35 47901.90 2017-05-31 05:21:53.000 151 21226.77 216.99 42941.32 47901.86 2017-05-31 05:21:54.000 151 21226.68 217.03 42941.25 47901.79 2017-05-31 05:21:55.000 151 21226.59 217.07 42941.17 47901.66 2017-05-31 05:21:56.000 151 21226.53 217.07 42941.09 47901.57 2017-05-31 05:21:57.000 151 21226.48 217.05 42941.08 47901.53 2017-05-31 05:21:58.000 151 21226.48 217.06 42941.02 47901.43 2017-05-31 05:21:59.000 151 21226.48 217.09 42940.95 47901.40 2017-05-31 05:22:00.000 151 21226.48 217.10 42940.90 47901.33 2017-05-31 05:22:01.000 151 21226.54 217.11 42940.86 47901.33 2017-05-31 05:22:02.000 151 21226.52 217.15 42940.83 47901.28 2017-05-31 05:22:03.000 151 21226.57 217.14 42940.79 47901.29 2017-05-31 05:22:04.000 151 21226.59 217.12 42940.81 47901.27 2017-05-31 05:22:05.000 151 21226.58 217.13 42940.82 47901.29 2017-05-31 05:22:06.000 151 21226.62 217.11 42940.81 47901.30 2017-05-31 05:22:07.000 151 21226.62 217.10 42940.85 47901.28 2017-05-31 05:22:08.000 151 21226.63 217.16 42940.85 47901.31 2017-05-31 05:22:09.000 151 21226.63 217.21 42940.83 47901.33 2017-05-31 05:22:10.000 151 21226.62 217.26 42940.81 47901.31 2017-05-31 05:22:11.000 151 21226.65 217.31 42940.77 47901.31 2017-05-31 05:22:12.000 151 21226.64 217.34 42940.77 47901.29 2017-05-31 05:22:13.000 151 21226.61 217.42 42940.72 47901.27 2017-05-31 05:22:14.000 151 21226.58 217.53 42940.65 47901.22 2017-05-31 05:22:15.000 151 21226.55 217.54 42940.59 47901.16 2017-05-31 05:22:16.000 151 21226.54 217.54 42940.56 47901.10 2017-05-31 05:22:17.000 151 21226.56 217.52 42940.56 47901.07 2017-05-31 05:22:18.000 151 21226.57 217.53 42940.55 47901.06 2017-05-31 05:22:19.000 151 21226.55 217.48 42940.52 47901.05 2017-05-31 05:22:20.000 151 21226.47 217.44 42940.57 47901.08 2017-05-31 05:22:21.000 151 21226.47 217.43 42940.62 47901.05 2017-05-31 05:22:22.000 151 21226.52 217.42 42940.61 47901.07 2017-05-31 05:22:23.000 151 21226.57 217.37 42940.66 47901.13 2017-05-31 05:22:24.000 151 21226.57 217.34 42940.71 47901.14 2017-05-31 05:22:25.000 151 21226.56 217.33 42940.73 47901.17 2017-05-31 05:22:26.000 151 21226.59 217.32 42940.75 47901.19 2017-05-31 05:22:27.000 151 21226.62 217.32 42940.76 47901.25 2017-05-31 05:22:28.000 151 21226.63 217.33 42940.76 47901.27 2017-05-31 05:22:29.000 151 21226.67 217.34 42940.77 47901.29 2017-05-31 05:22:30.000 151 21226.74 217.37 42940.75 47901.30 2017-05-31 05:22:31.000 151 21226.77 217.37 42940.74 47901.32 2017-05-31 05:22:32.000 151 21226.75 217.39 42940.73 47901.31 2017-05-31 05:22:33.000 151 21226.71 217.44 42940.71 47901.31 2017-05-31 05:22:34.000 151 21226.66 217.48 42940.70 47901.28 2017-05-31 05:22:35.000 151 21226.63 217.52 42940.63 47901.22 2017-05-31 05:22:36.000 151 21226.60 217.57 42940.63 47901.18 2017-05-31 05:22:37.000 151 21226.55 217.59 42940.58 47901.11 2017-05-31 05:22:38.000 151 21226.55 217.57 42940.57 47901.08 2017-05-31 05:22:39.000 151 21226.56 217.55 42940.56 47901.05 2017-05-31 05:22:40.000 151 21226.54 217.53 42940.57 47901.04 2017-05-31 05:22:41.000 151 21226.56 217.49 42940.58 47901.06 2017-05-31 05:22:42.000 151 21226.56 217.48 42940.59 47901.07 2017-05-31 05:22:43.000 151 21226.54 217.49 42940.62 47901.06 2017-05-31 05:22:44.000 151 21226.54 217.51 42940.60 47901.10 2017-05-31 05:22:45.000 151 21226.52 217.54 42940.60 47901.12 2017-05-31 05:22:46.000 151 21226.53 217.54 42940.59 47901.10 2017-05-31 05:22:47.000 151 21226.51 217.58 42940.58 47901.07 2017-05-31 05:22:48.000 151 21226.53 217.61 42940.57 47901.09 2017-05-31 05:22:49.000 151 21226.55 217.61 42940.55 47901.06 2017-05-31 05:22:50.000 151 21226.57 217.59 42940.57 47901.07 2017-05-31 05:22:51.000 151 21226.54 217.61 42940.57 47901.09 2017-05-31 05:22:52.000 151 21226.52 217.63 42940.56 47901.04 2017-05-31 05:22:53.000 151 21226.50 217.62 42940.56 47901.03 2017-05-31 05:22:54.000 151 21226.51 217.62 42940.61 47901.03 2017-05-31 05:22:55.000 151 21226.52 217.59 42940.61 47901.04 2017-05-31 05:22:56.000 151 21226.49 217.60 42940.61 47901.06 2017-05-31 05:22:57.000 151 21226.49 217.61 42940.61 47901.07 2017-05-31 05:22:58.000 151 21226.54 217.62 42940.62 47901.12 2017-05-31 05:22:59.000 151 21226.54 217.65 42940.61 47901.13 2017-05-31 05:23:00.000 151 21226.58 217.67 42940.65 47901.13 2017-05-31 05:23:01.000 151 21226.54 217.69 42940.61 47901.12 2017-05-31 05:23:02.000 151 21226.53 217.68 42940.62 47901.12 2017-05-31 05:23:03.000 151 21226.53 217.69 42940.62 47901.10 2017-05-31 05:23:04.000 151 21226.42 217.72 42940.64 47901.07 2017-05-31 05:23:05.000 151 21226.29 217.72 42940.62 47901.03 2017-05-31 05:23:06.000 151 21226.20 217.68 42940.64 47900.99 2017-05-31 05:23:07.000 151 21226.15 217.63 42940.66 47900.93 2017-05-31 05:23:08.000 151 21226.09 217.57 42940.71 47900.95 2017-05-31 05:23:09.000 151 21226.04 217.56 42940.73 47900.95 2017-05-31 05:23:10.000 151 21226.02 217.59 42940.77 47900.99 2017-05-31 05:23:11.000 151 21226.02 217.64 42940.75 47901.00 2017-05-31 05:23:12.000 151 21226.09 217.66 42940.72 47900.97 2017-05-31 05:23:13.000 151 21226.08 217.69 42940.72 47900.99 2017-05-31 05:23:14.000 151 21226.07 217.77 42940.71 47900.98 2017-05-31 05:23:15.000 151 21226.08 217.85 42940.67 47900.96 2017-05-31 05:23:16.000 151 21226.14 217.89 42940.61 47900.96 2017-05-31 05:23:17.000 151 21226.13 217.95 42940.54 47900.88 2017-05-31 05:23:18.000 151 21226.09 217.99 42940.52 47900.86 2017-05-31 05:23:19.000 151 21226.06 218.04 42940.47 47900.81 2017-05-31 05:23:20.000 151 21226.08 218.03 42940.44 47900.77 2017-05-31 05:23:21.000 151 21226.08 218.07 42940.42 47900.73 2017-05-31 05:23:22.000 151 21226.06 218.08 42940.38 47900.70 2017-05-31 05:23:23.000 151 21226.04 218.08 42940.39 47900.67 2017-05-31 05:23:24.000 151 21226.07 218.08 42940.39 47900.65 2017-05-31 05:23:25.000 151 21226.06 218.08 42940.37 47900.65 2017-05-31 05:23:26.000 151 21226.06 218.06 42940.37 47900.66 2017-05-31 05:23:27.000 151 21226.03 218.04 42940.39 47900.66 2017-05-31 05:23:28.000 151 21226.04 218.05 42940.38 47900.66 2017-05-31 05:23:29.000 151 21226.01 218.05 42940.40 47900.65 2017-05-31 05:23:30.000 151 21225.99 218.04 42940.41 47900.65 2017-05-31 05:23:31.000 151 21225.92 218.06 42940.40 47900.65 2017-05-31 05:23:32.000 151 21225.95 218.11 42940.43 47900.65 2017-05-31 05:23:33.000 151 21225.92 218.15 42940.46 47900.64 2017-05-31 05:23:34.000 151 21225.89 218.17 42940.48 47900.62 2017-05-31 05:23:35.000 151 21225.91 218.16 42940.44 47900.63 2017-05-31 05:23:36.000 151 21225.95 218.13 42940.44 47900.64 2017-05-31 05:23:37.000 151 21225.97 218.08 42940.47 47900.67 2017-05-31 05:23:38.000 151 21225.98 218.03 42940.50 47900.69 2017-05-31 05:23:39.000 151 21226.00 218.03 42940.52 47900.73 2017-05-31 05:23:40.000 151 21226.03 218.02 42940.55 47900.76 2017-05-31 05:23:41.000 151 21226.13 217.98 42940.56 47900.81 2017-05-31 05:23:42.000 151 21226.19 217.93 42940.58 47900.86 2017-05-31 05:23:43.000 151 21226.23 217.90 42940.62 47900.94 2017-05-31 05:23:44.000 151 21226.26 217.89 42940.66 47900.95 2017-05-31 05:23:45.000 151 21226.38 217.85 42940.70 47901.03 2017-05-31 05:23:46.000 151 21226.48 217.81 42940.74 47901.08 2017-05-31 05:23:47.000 151 21226.52 217.76 42940.81 47901.15 2017-05-31 05:23:48.000 151 21226.54 217.78 42940.81 47901.22 2017-05-31 05:23:49.000 151 21226.54 217.83 42940.80 47901.27 2017-05-31 05:23:50.000 151 21226.50 217.90 42940.79 47901.26 2017-05-31 05:23:51.000 151 21226.45 217.95 42940.74 47901.21 2017-05-31 05:23:52.000 151 21226.46 217.88 42940.75 47901.17 2017-05-31 05:23:53.000 151 21226.47 217.81 42940.78 47901.17 2017-05-31 05:23:54.000 151 21226.47 217.77 42940.83 47901.20 2017-05-31 05:23:55.000 151 21226.49 217.73 42940.87 47901.25 2017-05-31 05:23:56.000 151 21226.48 217.73 42940.88 47901.32 2017-05-31 05:23:57.000 151 21226.53 217.72 42940.90 47901.33 2017-05-31 05:23:58.000 151 21226.57 217.69 42940.94 47901.36 2017-05-31 05:23:59.000 151 21226.61 217.65 42940.97 47901.42 2017-05-31 05:24:00.000 151 21226.64 217.59 42941.04 47901.47 2017-05-31 05:24:01.000 151 21226.63 217.60 42941.07 47901.50 2017-05-31 05:24:02.000 151 21226.65 217.60 42941.08 47901.54 2017-05-31 05:24:03.000 151 21226.62 217.70 42941.07 47901.57 2017-05-31 05:24:04.000 151 21226.62 217.74 42941.04 47901.55 2017-05-31 05:24:05.000 151 21226.63 217.77 42941.05 47901.50 2017-05-31 05:24:06.000 151 21226.63 217.79 42941.03 47901.46 2017-05-31 05:24:07.000 151 21226.71 217.78 42941.00 47901.50 2017-05-31 05:24:08.000 151 21226.75 217.75 42940.99 47901.50 2017-05-31 05:24:09.000 151 21226.79 217.78 42941.00 47901.52 2017-05-31 05:24:10.000 151 21226.82 217.81 42941.00 47901.58 2017-05-31 05:24:11.000 151 21226.84 217.81 42941.03 47901.55 2017-05-31 05:24:12.000 151 21226.87 217.82 42941.05 47901.59 2017-05-31 05:24:13.000 151 21226.86 217.82 42941.07 47901.61 2017-05-31 05:24:14.000 151 21226.84 217.84 42941.06 47901.60 2017-05-31 05:24:15.000 151 21226.78 217.93 42941.05 47901.60 2017-05-31 05:24:16.000 151 21226.70 217.97 42941.06 47901.57 2017-05-31 05:24:17.000 151 21226.64 217.96 42941.06 47901.53 2017-05-31 05:24:18.000 151 21226.64 217.97 42941.01 47901.50 2017-05-31 05:24:19.000 151 21226.64 218.00 42940.97 47901.46 2017-05-31 05:24:20.000 151 21226.60 218.00 42940.98 47901.45 2017-05-31 05:24:21.000 151 21226.59 218.00 42941.02 47901.46 2017-05-31 05:24:22.000 151 21226.60 218.02 42941.02 47901.47 2017-05-31 05:24:23.000 151 21226.60 218.05 42941.04 47901.48 2017-05-31 05:24:24.000 151 21226.61 218.05 42941.04 47901.49 2017-05-31 05:24:25.000 151 21226.65 218.03 42941.05 47901.49 2017-05-31 05:24:26.000 151 21226.66 218.00 42941.08 47901.53 2017-05-31 05:24:27.000 151 21226.69 218.03 42941.09 47901.56 2017-05-31 05:24:28.000 151 21226.72 218.05 42941.10 47901.56 2017-05-31 05:24:29.000 151 21226.73 218.06 42941.10 47901.61 2017-05-31 05:24:30.000 151 21226.74 218.07 42941.06 47901.61 2017-05-31 05:24:31.000 151 21226.77 218.11 42941.05 47901.64 2017-05-31 05:24:32.000 151 21226.80 218.14 42941.07 47901.62 2017-05-31 05:24:33.000 151 21226.80 218.13 42941.08 47901.62 2017-05-31 05:24:34.000 151 21226.82 218.13 42941.07 47901.64 2017-05-31 05:24:35.000 151 21226.83 218.13 42941.07 47901.64 2017-05-31 05:24:36.000 151 21226.84 218.11 42941.09 47901.64 2017-05-31 05:24:37.000 151 21226.84 218.12 42941.12 47901.66 2017-05-31 05:24:38.000 151 21226.83 218.13 42941.14 47901.66 2017-05-31 05:24:39.000 151 21226.81 218.13 42941.17 47901.66 2017-05-31 05:24:40.000 151 21226.81 218.09 42941.18 47901.69 2017-05-31 05:24:41.000 151 21226.78 218.02 42941.23 47901.72 2017-05-31 05:24:42.000 151 21226.79 218.00 42941.29 47901.73 2017-05-31 05:24:43.000 151 21226.81 218.00 42941.35 47901.78 2017-05-31 05:24:44.000 151 21226.81 218.05 42941.36 47901.84 2017-05-31 05:24:45.000 151 21226.84 218.09 42941.35 47901.85 2017-05-31 05:24:46.000 151 21226.86 218.08 42941.38 47901.89 2017-05-31 05:24:47.000 151 21226.86 218.11 42941.38 47901.90 2017-05-31 05:24:48.000 151 21226.84 218.10 42941.37 47901.90 2017-05-31 05:24:49.000 151 21226.82 218.08 42941.39 47901.94 2017-05-31 05:24:50.000 151 21226.84 218.10 42941.46 47901.95 2017-05-31 05:24:51.000 151 21226.85 218.10 42941.50 47901.97 2017-05-31 05:24:52.000 151 21226.88 218.16 42941.52 47902.01 2017-05-31 05:24:53.000 151 21226.90 218.21 42941.47 47902.02 2017-05-31 05:24:54.000 151 21226.92 218.22 42941.45 47902.02 2017-05-31 05:24:55.000 151 21226.90 218.23 42941.46 47902.01 2017-05-31 05:24:56.000 151 21226.87 218.22 42941.44 47902.00 2017-05-31 05:24:57.000 151 21226.91 218.25 42941.48 47901.98 2017-05-31 05:24:58.000 151 21226.98 218.26 42941.44 47902.01 2017-05-31 05:24:59.000 151 21227.03 218.24 42941.47 47902.05 2017-05-31 05:25:00.000 151 21227.07 218.24 42941.48 47902.05 2017-05-31 05:25:01.000 151 21227.08 218.23 42941.46 47902.11 2017-05-31 05:25:02.000 151 21227.05 218.27 42941.48 47902.08 2017-05-31 05:25:03.000 151 21226.99 218.31 42941.47 47902.08 2017-05-31 05:25:04.000 151 21226.88 218.39 42941.44 47902.04 2017-05-31 05:25:05.000 151 21226.73 218.55 42941.37 47901.97 2017-05-31 05:25:06.000 151 21226.58 218.67 42941.29 47901.83 2017-05-31 05:25:07.000 151 21226.51 218.76 42941.24 47901.70 2017-05-31 05:25:08.000 151 21226.49 218.79 42941.15 47901.61 2017-05-31 05:25:09.000 151 21226.50 218.78 42941.13 47901.55 2017-05-31 05:25:10.000 151 21226.47 218.78 42941.11 47901.52 2017-05-31 05:25:11.000 151 21226.48 218.75 42941.08 47901.51 2017-05-31 05:25:12.000 151 21226.48 218.74 42941.08 47901.46 2017-05-31 05:25:13.000 151 21226.47 218.73 42941.06 47901.46 2017-05-31 05:25:14.000 151 21226.46 218.71 42941.01 47901.44 2017-05-31 05:25:15.000 151 21226.41 218.72 42941.02 47901.46 2017-05-31 05:25:16.000 151 21226.37 218.73 42941.03 47901.42 2017-05-31 05:25:17.000 151 21226.34 218.73 42941.03 47901.40 2017-05-31 05:25:18.000 151 21226.32 218.75 42941.01 47901.36 2017-05-31 05:25:19.000 151 21226.29 218.75 42940.95 47901.34 2017-05-31 05:25:20.000 151 21226.26 218.76 42940.94 47901.28 2017-05-31 05:25:21.000 151 21226.19 218.82 42940.93 47901.27 2017-05-31 05:25:22.000 151 21226.17 218.86 42940.90 47901.22 2017-05-31 05:25:23.000 151 21226.14 218.87 42940.90 47901.20 2017-05-31 05:25:24.000 151 21226.13 218.86 42940.87 47901.15 2017-05-31 05:25:25.000 151 21226.08 218.86 42940.85 47901.12 2017-05-31 05:25:26.000 151 21226.05 218.85 42940.85 47901.11 2017-05-31 05:25:27.000 151 21226.03 218.87 42940.85 47901.07 2017-05-31 05:25:28.000 151 21226.00 218.86 42940.85 47901.06 2017-05-31 05:25:29.000 151 21226.00 218.86 42940.84 47901.03 2017-05-31 05:25:30.000 151 21225.95 218.84 42940.84 47901.01 2017-05-31 05:25:31.000 151 21225.95 218.85 42940.86 47901.01 2017-05-31 05:25:32.000 151 21225.98 218.85 42940.82 47901.03 2017-05-31 05:25:33.000 151 21226.06 218.82 42940.83 47901.04 2017-05-31 05:25:34.000 151 21226.06 218.83 42940.87 47901.08 2017-05-31 05:25:35.000 151 21226.05 218.85 42940.88 47901.08 2017-05-31 05:25:36.000 151 21226.06 218.84 42940.86 47901.10 2017-05-31 05:25:37.000 151 21226.07 218.88 42940.85 47901.10 2017-05-31 05:25:38.000 151 21226.06 218.91 42940.81 47901.07 2017-05-31 05:25:39.000 151 21226.06 218.93 42940.82 47901.10 2017-05-31 05:25:40.000 151 21226.05 218.95 42940.78 47901.07 2017-05-31 05:25:41.000 151 21226.02 218.98 42940.75 47901.05 2017-05-31 05:25:42.000 151 21226.00 219.00 42940.73 47901.00 2017-05-31 05:25:43.000 151 21225.99 219.00 42940.73 47901.00 2017-05-31 05:25:44.000 151 21225.99 219.01 42940.68 47900.97 2017-05-31 05:25:45.000 151 21226.01 219.01 42940.68 47900.98 2017-05-31 05:25:46.000 151 21226.03 218.97 42940.72 47900.98 2017-05-31 05:25:47.000 151 21226.01 218.94 42940.73 47900.96 2017-05-31 05:25:48.000 151 21225.99 218.93 42940.70 47900.94 2017-05-31 05:25:49.000 151 21225.98 218.95 42940.72 47900.97 2017-05-31 05:25:50.000 151 21225.99 218.96 42940.74 47900.95 2017-05-31 05:25:51.000 151 21226.00 218.96 42940.74 47900.99 2017-05-31 05:25:52.000 151 21226.02 218.96 42940.75 47900.98 2017-05-31 05:25:53.000 151 21226.00 218.96 42940.74 47900.97 2017-05-31 05:25:54.000 151 21226.03 218.98 42940.74 47900.98 2017-05-31 05:25:55.000 151 21226.04 218.96 42940.73 47900.97 2017-05-31 05:25:56.000 151 21226.05 218.97 42940.72 47900.98 2017-05-31 05:25:57.000 151 21226.06 218.98 42940.74 47900.95 2017-05-31 05:25:58.000 151 21226.05 218.97 42940.71 47900.96 2017-05-31 05:25:59.000 151 21226.06 218.96 42940.72 47900.94 2017-05-31 05:26:00.000 151 21226.06 218.96 42940.72 47900.95 2017-05-31 05:26:01.000 151 21226.06 218.94 42940.72 47900.95 2017-05-31 05:26:02.000 151 21226.03 218.93 42940.74 47900.97 2017-05-31 05:26:03.000 151 21226.01 218.92 42940.73 47900.98 2017-05-31 05:26:04.000 151 21226.02 218.85 42940.80 47901.00 2017-05-31 05:26:05.000 151 21226.02 218.79 42940.90 47901.07 2017-05-31 05:26:06.000 151 21226.04 218.74 42940.99 47901.12 2017-05-31 05:26:07.000 151 21226.03 218.71 42941.05 47901.20 2017-05-31 05:26:08.000 151 21226.08 218.68 42941.10 47901.27 2017-05-31 05:26:09.000 151 21226.07 218.70 42941.15 47901.31 2017-05-31 05:26:10.000 151 21226.04 218.77 42941.15 47901.34 2017-05-31 05:26:11.000 151 21226.04 218.81 42941.17 47901.37 2017-05-31 05:26:12.000 151 21226.06 218.87 42941.17 47901.37 2017-05-31 05:26:13.000 151 21226.06 218.88 42941.18 47901.35 2017-05-31 05:26:14.000 151 21226.09 218.90 42941.18 47901.38 2017-05-31 05:26:15.000 151 21226.08 218.94 42941.18 47901.34 2017-05-31 05:26:16.000 151 21226.06 218.94 42941.17 47901.36 2017-05-31 05:26:17.000 151 21226.03 218.99 42941.11 47901.32 2017-05-31 05:26:18.000 151 21226.00 219.01 42941.10 47901.34 2017-05-31 05:26:19.000 151 21226.00 219.00 42941.08 47901.29 2017-05-31 05:26:20.000 151 21225.99 219.08 42941.07 47901.28 2017-05-31 05:26:21.000 151 21225.97 219.16 42941.02 47901.26 2017-05-31 05:26:22.000 151 21225.97 219.21 42940.95 47901.19 2017-05-31 05:26:23.000 151 21225.93 219.24 42940.93 47901.17 2017-05-31 05:26:24.000 151 21225.91 219.27 42940.92 47901.14 2017-05-31 05:26:25.000 151 21225.93 219.27 42940.90 47901.13 2017-05-31 05:26:26.000 151 21225.97 219.25 42940.85 47901.07 2017-05-31 05:26:27.000 151 21226.02 219.24 42940.84 47901.12 2017-05-31 05:26:28.000 151 21226.01 219.26 42940.86 47901.08 2017-05-31 05:26:29.000 151 21225.99 219.27 42940.86 47901.09 2017-05-31 05:26:30.000 151 21226.02 219.27 42940.84 47901.09 2017-05-31 05:26:31.000 151 21226.02 219.32 42940.85 47901.10 2017-05-31 05:26:32.000 151 21226.04 219.35 42940.83 47901.06 2017-05-31 05:26:33.000 151 21226.02 219.33 42940.78 47901.08 2017-05-31 05:26:34.000 151 21225.97 219.35 42940.77 47901.05 2017-05-31 05:26:35.000 151 21225.96 219.36 42940.85 47901.03 2017-05-31 05:26:36.000 151 21225.89 219.44 42940.81 47901.02 2017-05-31 05:26:37.000 151 21225.88 219.52 42940.79 47900.99 2017-05-31 05:26:38.000 151 21225.90 219.56 42940.76 47900.92 2017-05-31 05:26:39.000 151 21225.88 219.59 42940.70 47900.93 2017-05-31 05:26:40.000 151 21225.90 219.59 42940.66 47900.86 2017-05-31 05:26:41.000 151 21225.87 219.59 42940.66 47900.85 2017-05-31 05:26:42.000 151 21225.90 219.62 42940.63 47900.81 2017-05-31 05:26:43.000 151 21225.96 219.68 42940.60 47900.83 2017-05-31 05:26:44.000 151 21225.99 219.72 42940.57 47900.82 2017-05-31 05:26:45.000 151 21225.97 219.76 42940.54 47900.78 2017-05-31 05:26:46.000 151 21225.99 219.77 42940.48 47900.77 2017-05-31 05:26:47.000 151 21225.97 219.80 42940.47 47900.74 2017-05-31 05:26:48.000 151 21225.96 219.81 42940.47 47900.70 2017-05-31 05:26:49.000 151 21225.94 219.79 42940.44 47900.70 2017-05-31 05:26:50.000 151 21225.98 219.76 42940.43 47900.68 2017-05-31 05:26:51.000 151 21225.98 219.75 42940.46 47900.69 2017-05-31 05:26:52.000 151 21225.97 219.75 42940.46 47900.69 2017-05-31 05:26:53.000 151 21225.95 219.75 42940.45 47900.69 2017-05-31 05:26:54.000 151 21225.95 219.73 42940.44 47900.71 2017-05-31 05:26:55.000 151 21225.96 219.72 42940.48 47900.69 2017-05-31 05:26:56.000 151 21225.94 219.73 42940.49 47900.71 2017-05-31 05:26:57.000 151 21225.95 219.77 42940.49 47900.72 2017-05-31 05:26:58.000 151 21225.92 219.82 42940.43 47900.68 2017-05-31 05:26:59.000 151 21225.94 219.84 42940.39 47900.68 2017-05-31 05:27:00.000 151 21225.91 219.88 42940.42 47900.68 2017-05-31 05:27:01.000 151 21225.89 219.88 42940.42 47900.66 2017-05-31 05:27:02.000 151 21225.91 219.89 42940.41 47900.63 2017-05-31 05:27:03.000 151 21225.87 219.95 42940.36 47900.60 2017-05-31 05:27:04.000 151 21225.86 219.97 42940.34 47900.60 2017-05-31 05:27:05.000 151 21225.87 219.98 42940.29 47900.56 2017-05-31 05:27:06.000 151 21225.90 220.00 42940.25 47900.53 2017-05-31 05:27:07.000 151 21225.89 219.99 42940.25 47900.53 2017-05-31 05:27:08.000 151 21225.89 219.98 42940.25 47900.51 2017-05-31 05:27:09.000 151 21225.90 219.97 42940.26 47900.51 2017-05-31 05:27:10.000 151 21225.90 219.92 42940.27 47900.49 2017-05-31 05:27:11.000 151 21225.90 219.90 42940.33 47900.55 2017-05-31 05:27:12.000 151 21225.90 219.86 42940.35 47900.53 2017-05-31 05:27:13.000 151 21225.92 219.80 42940.38 47900.57 2017-05-31 05:27:14.000 151 21225.92 219.81 42940.41 47900.58 2017-05-31 05:27:15.000 151 21225.93 219.79 42940.42 47900.60 2017-05-31 05:27:16.000 151 21225.95 219.82 42940.43 47900.64 2017-05-31 05:27:17.000 151 21225.96 219.86 42940.47 47900.69 2017-05-31 05:27:18.000 151 21225.96 219.90 42940.46 47900.67 2017-05-31 05:27:19.000 151 21225.96 219.95 42940.45 47900.70 2017-05-31 05:27:20.000 151 21225.94 220.00 42940.43 47900.66 2017-05-31 05:27:21.000 151 21225.90 220.07 42940.39 47900.64 2017-05-31 05:27:22.000 151 21225.90 220.09 42940.37 47900.61 2017-05-31 05:27:23.000 151 21225.94 220.12 42940.32 47900.58 2017-05-31 05:27:24.000 151 21225.94 220.13 42940.31 47900.57 2017-05-31 05:27:25.000 151 21225.99 220.13 42940.34 47900.62 2017-05-31 05:27:26.000 151 21225.99 220.11 42940.35 47900.61 2017-05-31 05:27:27.000 151 21225.99 220.12 42940.35 47900.63 2017-05-31 05:27:28.000 151 21226.00 220.11 42940.39 47900.65 2017-05-31 05:27:29.000 151 21226.02 220.10 42940.37 47900.66 2017-05-31 05:27:30.000 151 21226.02 220.07 42940.39 47900.67 2017-05-31 05:27:31.000 151 21226.02 220.05 42940.45 47900.70 2017-05-31 05:27:32.000 151 21226.01 220.04 42940.45 47900.72 2017-05-31 05:27:33.000 151 21226.00 220.01 42940.52 47900.75 2017-05-31 05:27:34.000 151 21225.98 219.99 42940.53 47900.80 2017-05-31 05:27:35.000 151 21226.01 219.95 42940.58 47900.81 2017-05-31 05:27:36.000 151 21226.03 219.93 42940.61 47900.86 2017-05-31 05:27:37.000 151 21226.06 219.94 42940.64 47900.86 2017-05-31 05:27:38.000 151 21226.10 219.95 42940.67 47900.87 2017-05-31 05:27:39.000 151 21226.09 219.94 42940.68 47900.91 2017-05-31 05:27:40.000 151 21226.05 219.92 42940.74 47900.94 2017-05-31 05:27:41.000 151 21226.06 219.92 42940.79 47900.95 2017-05-31 05:27:42.000 151 21226.05 219.93 42940.77 47901.00 2017-05-31 05:27:43.000 151 21226.05 219.94 42940.79 47900.99 2017-05-31 05:27:44.000 151 21226.02 219.92 42940.82 47901.01 2017-05-31 05:27:45.000 151 21225.95 219.90 42940.85 47901.04 2017-05-31 05:27:46.000 151 21225.93 219.90 42940.85 47901.04 2017-05-31 05:27:47.000 151 21225.92 219.89 42940.93 47901.07 2017-05-31 05:27:48.000 151 21225.94 219.90 42940.94 47901.08 2017-05-31 05:27:49.000 151 21225.93 219.93 42940.99 47901.11 2017-05-31 05:27:50.000 151 21225.90 219.96 42940.97 47901.16 2017-05-31 05:27:51.000 151 21225.93 219.96 42940.98 47901.13 2017-05-31 05:27:52.000 151 21225.95 219.95 42941.00 47901.15 2017-05-31 05:27:53.000 151 21225.96 219.97 42941.00 47901.17 2017-05-31 05:27:54.000 151 21225.98 220.04 42940.97 47901.16 2017-05-31 05:27:55.000 151 21226.01 220.06 42940.94 47901.16 2017-05-31 05:27:56.000 151 21225.99 220.08 42940.93 47901.15 2017-05-31 05:27:57.000 151 21225.98 220.12 42940.88 47901.12 2017-05-31 05:27:58.000 151 21226.00 220.10 42940.87 47901.09 2017-05-31 05:27:59.000 151 21226.02 220.09 42940.87 47901.10 2017-05-31 05:28:00.000 151 21226.01 220.09 42940.89 47901.10 2017-05-31 05:28:01.000 151 21226.00 220.12 42940.85 47901.07 2017-05-31 05:28:02.000 151 21226.03 220.14 42940.85 47901.03 2017-05-31 05:28:03.000 151 21226.03 220.20 42940.82 47901.03 2017-05-31 05:28:04.000 151 21226.02 220.27 42940.78 47901.02 2017-05-31 05:28:05.000 151 21226.04 220.30 42940.72 47900.98 2017-05-31 05:28:06.000 151 21226.05 220.28 42940.66 47900.96 2017-05-31 05:28:07.000 151 21226.06 220.26 42940.68 47900.91 2017-05-31 05:28:08.000 151 21225.99 220.27 42940.70 47900.90 2017-05-31 05:28:09.000 151 21225.99 220.27 42940.66 47900.87 2017-05-31 05:28:10.000 151 21225.97 220.27 42940.66 47900.88 2017-05-31 05:28:11.000 151 21225.97 220.29 42940.64 47900.86 2017-05-31 05:28:12.000 151 21225.94 220.30 42940.64 47900.85 2017-05-31 05:28:13.000 151 21225.86 220.29 42940.66 47900.85 2017-05-31 05:28:14.000 151 21225.83 220.25 42940.69 47900.83 2017-05-31 05:28:15.000 151 21225.83 220.22 42940.69 47900.80 2017-05-31 05:28:16.000 151 21225.83 220.24 42940.69 47900.81 2017-05-31 05:28:17.000 151 21225.85 220.25 42940.69 47900.83 2017-05-31 05:28:18.000 151 21225.83 220.24 42940.65 47900.82 2017-05-31 05:28:19.000 151 21225.83 220.26 42940.65 47900.82 2017-05-31 05:28:20.000 151 21225.84 220.26 42940.64 47900.82 2017-05-31 05:28:21.000 151 21225.77 220.22 42940.64 47900.80 2017-05-31 05:28:22.000 151 21225.73 220.14 42940.63 47900.77 2017-05-31 05:28:23.000 151 21225.73 220.02 42940.69 47900.79 2017-05-31 05:28:24.000 151 21225.68 219.98 42940.77 47900.81 2017-05-31 05:28:25.000 151 21225.64 220.00 42940.78 47900.84 2017-05-31 05:28:26.000 151 21225.63 220.00 42940.79 47900.82 2017-05-31 05:28:27.000 151 21225.60 220.03 42940.77 47900.83 2017-05-31 05:28:28.000 151 21225.60 220.07 42940.78 47900.84 2017-05-31 05:28:29.000 151 21225.58 220.08 42940.76 47900.83 2017-05-31 05:28:30.000 151 21225.58 220.11 42940.75 47900.82 2017-05-31 05:28:31.000 151 21225.59 220.15 42940.72 47900.80 2017-05-31 05:28:32.000 151 21225.62 220.14 42940.69 47900.76 2017-05-31 05:28:33.000 151 21225.59 220.16 42940.67 47900.74 2017-05-31 05:28:34.000 151 21225.56 220.14 42940.65 47900.67 2017-05-31 05:28:35.000 151 21225.51 220.17 42940.60 47900.67 2017-05-31 05:28:36.000 151 21225.51 220.21 42940.57 47900.62 2017-05-31 05:28:37.000 151 21225.46 220.23 42940.57 47900.59 2017-05-31 05:28:38.000 151 21225.43 220.24 42940.55 47900.57 2017-05-31 05:28:39.000 151 21225.40 220.28 42940.49 47900.50 2017-05-31 05:28:40.000 151 21225.37 220.31 42940.43 47900.47 2017-05-31 05:28:41.000 151 21225.33 220.35 42940.41 47900.44 2017-05-31 05:28:42.000 151 21225.32 220.36 42940.38 47900.36 2017-05-31 05:28:43.000 151 21225.33 220.32 42940.37 47900.36 2017-05-31 05:28:44.000 151 21225.35 220.30 42940.39 47900.36 2017-05-31 05:28:45.000 151 21225.35 220.32 42940.39 47900.35 2017-05-31 05:28:46.000 151 21225.36 220.30 42940.38 47900.34 2017-05-31 05:28:47.000 151 21225.34 220.29 42940.40 47900.37 2017-05-31 05:28:48.000 151 21225.32 220.29 42940.37 47900.36 2017-05-31 05:28:49.000 151 21225.31 220.30 42940.41 47900.34 2017-05-31 05:28:50.000 151 21225.31 220.28 42940.43 47900.34 2017-05-31 05:28:51.000 151 21225.28 220.20 42940.40 47900.32 2017-05-31 05:28:52.000 151 21225.39 219.93 42940.53 47900.36 2017-05-31 05:28:53.000 151 21225.47 219.70 42940.66 47900.51 2017-05-31 05:28:54.000 151 21225.49 219.62 42940.81 47900.63 2017-05-31 05:28:55.000 151 21225.51 219.61 42940.90 47900.79 2017-05-31 05:28:56.000 151 21225.53 219.64 42940.93 47900.84 2017-05-31 05:28:57.000 151 21225.56 219.65 42940.94 47900.93 2017-05-31 05:28:58.000 151 21225.56 219.64 42940.96 47900.94 2017-05-31 05:28:59.000 151 21225.57 219.61 42940.99 47900.98 2017-05-31 05:29:00.000 151 21225.57 219.55 42941.02 47901.02 2017-05-31 05:29:01.000 151 21225.52 219.51 42941.10 47901.05 2017-05-31 05:29:02.000 151 21225.51 219.47 42941.16 47901.06 2017-05-31 05:29:03.000 151 21225.53 219.42 42941.22 47901.11 2017-05-31 05:29:04.000 151 21225.54 219.39 42941.27 47901.18 2017-05-31 05:29:05.000 151 21225.57 219.36 42941.31 47901.23 2017-05-31 05:29:06.000 151 21225.60 219.32 42941.37 47901.30 2017-05-31 05:29:07.000 151 21225.66 219.26 42941.42 47901.36 2017-05-31 05:29:08.000 151 21225.76 219.18 42941.49 47901.39 2017-05-31 05:29:09.000 151 21225.85 219.13 42941.54 47901.52 2017-05-31 05:29:10.000 151 21225.89 219.14 42941.58 47901.58 2017-05-31 05:29:11.000 151 21225.88 219.14 42941.58 47901.61 2017-05-31 05:29:12.000 151 21225.86 219.17 42941.61 47901.62 2017-05-31 05:29:13.000 151 21225.86 219.18 42941.63 47901.68 2017-05-31 05:29:14.000 151 21225.87 219.19 42941.65 47901.69 2017-05-31 05:29:15.000 151 21225.88 219.18 42941.65 47901.69 2017-05-31 05:29:16.000 151 21225.93 219.16 42941.68 47901.71 2017-05-31 05:29:17.000 151 21225.92 219.18 42941.68 47901.72 2017-05-31 05:29:18.000 151 21225.92 219.22 42941.68 47901.71 2017-05-31 05:29:19.000 151 21225.90 219.24 42941.64 47901.73 2017-05-31 05:29:20.000 151 21225.89 219.27 42941.61 47901.72 2017-05-31 05:29:21.000 151 21225.89 219.30 42941.62 47901.69 2017-05-31 05:29:22.000 151 21225.87 219.33 42941.59 47901.71 2017-05-31 05:29:23.000 151 21225.85 219.32 42941.57 47901.63 2017-05-31 05:29:24.000 151 21225.84 219.31 42941.54 47901.60 2017-05-31 05:29:25.000 151 21225.85 219.36 42941.50 47901.58 2017-05-31 05:29:26.000 151 21225.86 219.39 42941.48 47901.55 2017-05-31 05:29:27.000 151 21225.87 219.50 42941.42 47901.52 2017-05-31 05:29:28.000 151 21225.83 219.54 42941.36 47901.48 2017-05-31 05:29:29.000 151 21225.81 219.59 42941.32 47901.44 2017-05-31 05:29:30.000 151 21225.78 219.65 42941.28 47901.37 2017-05-31 05:29:31.000 151 21225.76 219.73 42941.21 47901.33 2017-05-31 05:29:32.000 151 21225.68 219.78 42941.14 47901.27 2017-05-31 05:29:33.000 151 21225.61 219.91 42941.07 47901.15 2017-05-31 05:29:34.000 151 21225.57 219.95 42940.97 47901.05 2017-05-31 05:29:35.000 151 21225.55 219.94 42940.91 47900.96 2017-05-31 05:29:36.000 151 21225.55 219.95 42940.86 47900.91 2017-05-31 05:29:37.000 151 21225.57 219.90 42940.85 47900.88 2017-05-31 05:29:38.000 151 21225.59 219.89 42940.87 47900.86 2017-05-31 05:29:39.000 151 21225.64 219.88 42940.90 47900.89 2017-05-31 05:29:40.000 151 21225.67 219.85 42940.91 47900.91 2017-05-31 05:29:41.000 151 21225.71 219.86 42940.92 47900.96 2017-05-31 05:29:42.000 151 21225.76 219.89 42940.89 47900.97 2017-05-31 05:29:43.000 151 21225.81 219.86 42940.92 47900.99 2017-05-31 05:29:44.000 151 21225.85 219.83 42940.95 47901.04 2017-05-31 05:29:45.000 151 21225.85 219.84 42940.94 47901.04 2017-05-31 05:29:46.000 151 21225.87 219.84 42940.93 47901.05 2017-05-31 05:29:47.000 151 21225.83 219.83 42940.93 47901.07 2017-05-31 05:29:48.000 151 21225.81 219.81 42940.94 47901.05 2017-05-31 05:29:49.000 151 21225.82 219.80 42940.96 47901.07 2017-05-31 05:29:50.000 151 21225.77 219.75 42940.98 47901.08 2017-05-31 05:29:51.000 151 21225.77 219.74 42941.01 47901.07 2017-05-31 05:29:52.000 151 21225.79 219.72 42941.04 47901.10 2017-05-31 05:29:53.000 151 21225.81 219.69 42941.07 47901.12 2017-05-31 05:29:54.000 151 21225.79 219.70 42941.10 47901.18 2017-05-31 05:29:55.000 151 21225.77 219.77 42941.11 47901.18 2017-05-31 05:29:56.000 151 21225.76 219.84 42941.08 47901.16 2017-05-31 05:29:57.000 151 21225.73 219.87 42941.03 47901.13 2017-05-31 05:29:58.000 151 21225.70 219.89 42941.03 47901.09 2017-05-31 05:29:59.000 151 21225.69 219.91 42941.01 47901.08 2017-05-31 05:30:00.000 151 21225.68 219.91 42941.00 47901.02 2017-05-31 05:30:01.000 151 21225.69 219.89 42940.97 47901.02 2017-05-31 05:30:02.000 151 21225.67 219.91 42940.95 47901.00 2017-05-31 05:30:03.000 151 21225.67 219.89 42940.93 47900.99 2017-05-31 05:30:04.000 151 21225.69 219.85 42940.96 47900.99 2017-05-31 05:30:05.000 151 21225.74 219.85 42940.98 47901.01 2017-05-31 05:30:06.000 151 21225.78 219.83 42940.97 47901.03 2017-05-31 05:30:07.000 151 21225.80 219.80 42940.97 47901.05 2017-05-31 05:30:08.000 151 21225.80 219.73 42941.00 47901.04 2017-05-31 05:30:09.000 151 21225.80 219.71 42941.02 47901.07 2017-05-31 05:30:10.000 151 21225.80 219.68 42941.06 47901.12 2017-05-31 05:30:11.000 151 21225.79 219.65 42941.11 47901.14 2017-05-31 05:30:12.000 151 21225.83 219.60 42941.14 47901.17 2017-05-31 05:30:13.000 151 21225.79 219.57 42941.16 47901.20 2017-05-31 05:30:14.000 151 21225.75 219.57 42941.22 47901.25 2017-05-31 05:30:15.000 151 21225.69 219.58 42941.20 47901.23 2017-05-31 05:30:16.000 151 21225.68 219.54 42941.24 47901.25 2017-05-31 05:30:17.000 151 21225.65 219.54 42941.25 47901.26 2017-05-31 05:30:18.000 151 21225.56 219.65 42941.24 47901.25 2017-05-31 05:30:19.000 151 21225.46 219.77 42941.22 47901.22 2017-05-31 05:30:20.000 151 21225.39 219.85 42941.14 47901.11 2017-05-31 05:30:21.000 151 21225.32 219.94 42941.04 47901.01 2017-05-31 05:30:22.000 151 21225.23 220.01 42941.02 47900.90 2017-05-31 05:30:23.000 151 21225.18 220.10 42940.91 47900.81 2017-05-31 05:30:24.000 151 21225.13 220.08 42940.85 47900.71 2017-05-31 05:30:25.000 151 21225.08 220.05 42940.82 47900.63 2017-05-31 05:30:26.000 151 21225.06 219.96 42940.80 47900.58 2017-05-31 05:30:27.000 151 21225.10 219.86 42940.83 47900.59 2017-05-31 05:30:28.000 151 21225.13 219.74 42940.89 47900.65 2017-05-31 05:30:29.000 151 21225.17 219.69 42941.01 47900.71 2017-05-31 05:30:30.000 151 21225.18 219.65 42941.04 47900.78 2017-05-31 05:30:31.000 151 21225.20 219.62 42941.05 47900.85 2017-05-31 05:30:32.000 151 21225.23 219.60 42941.10 47900.91 2017-05-31 05:30:33.000 151 21225.29 219.58 42941.15 47900.95 2017-05-31 05:30:34.000 151 21225.34 219.53 42941.16 47900.96 2017-05-31 05:30:35.000 151 21225.36 219.52 42941.19 47901.05 2017-05-31 05:30:36.000 151 21225.39 219.50 42941.23 47901.08 2017-05-31 05:30:37.000 151 21225.44 219.48 42941.26 47901.12 2017-05-31 05:30:38.000 151 21225.45 219.45 42941.27 47901.16 2017-05-31 05:30:39.000 151 21225.46 219.44 42941.31 47901.20 2017-05-31 05:30:40.000 151 21225.41 219.45 42941.37 47901.22 2017-05-31 05:30:41.000 151 21225.40 219.49 42941.35 47901.23 2017-05-31 05:30:42.000 151 21225.43 219.51 42941.36 47901.25 2017-05-31 05:30:43.000 151 21225.46 219.51 42941.32 47901.24 2017-05-31 05:30:44.000 151 21225.49 219.49 42941.35 47901.27 2017-05-31 05:30:45.000 151 21225.50 219.50 42941.39 47901.28 2017-05-31 05:30:46.000 151 21225.46 219.50 42941.38 47901.29 2017-05-31 05:30:47.000 151 21225.50 219.48 42941.41 47901.31 2017-05-31 05:30:48.000 151 21225.51 219.47 42941.45 47901.32 2017-05-31 05:30:49.000 151 21225.52 219.42 42941.47 47901.36 2017-05-31 05:30:50.000 151 21225.56 219.37 42941.52 47901.36 2017-05-31 05:30:51.000 151 21225.61 219.24 42941.56 47901.44 2017-05-31 05:30:52.000 151 21225.68 219.19 42941.67 47901.54 2017-05-31 05:30:53.000 151 21225.76 219.20 42941.73 47901.64 2017-05-31 05:30:54.000 151 21225.76 219.26 42941.76 47901.72 2017-05-31 05:30:55.000 151 21225.80 219.27 42941.78 47901.74 2017-05-31 05:30:56.000 151 21225.82 219.28 42941.78 47901.77 2017-05-31 05:30:57.000 151 21225.80 219.35 42941.73 47901.76 2017-05-31 05:30:58.000 151 21225.80 219.40 42941.72 47901.74 2017-05-31 05:30:59.000 151 21225.76 219.41 42941.70 47901.71 2017-05-31 05:31:00.000 151 21225.76 219.42 42941.66 47901.68 2017-05-31 05:31:01.000 151 21225.78 219.38 42941.67 47901.66 2017-05-31 05:31:02.000 151 21225.81 219.36 42941.69 47901.66 2017-05-31 05:31:03.000 151 21225.84 219.35 42941.70 47901.70 2017-05-31 05:31:04.000 151 21225.87 219.37 42941.70 47901.72 2017-05-31 05:31:05.000 151 21225.92 219.33 42941.74 47901.74 2017-05-31 05:31:06.000 151 21225.95 219.34 42941.74 47901.77 2017-05-31 05:31:07.000 151 21225.96 219.34 42941.76 47901.82 2017-05-31 05:31:08.000 151 21225.99 219.36 42941.77 47901.84 2017-05-31 05:31:09.000 151 21226.04 219.38 42941.77 47901.87 2017-05-31 05:31:10.000 151 21226.06 219.39 42941.78 47901.90 2017-05-31 05:31:11.000 151 21226.07 219.36 42941.84 47901.91 2017-05-31 05:31:12.000 151 21226.11 219.31 42941.85 47901.95 2017-05-31 05:31:13.000 151 21226.15 219.28 42941.93 47901.99 2017-05-31 05:31:14.000 151 21226.12 219.27 42941.97 47902.05 2017-05-31 05:31:15.000 151 21226.13 219.27 42941.99 47902.09 2017-05-31 05:31:16.000 151 21226.14 219.26 42942.01 47902.11 2017-05-31 05:31:17.000 151 21226.14 219.28 42942.03 47902.16 2017-05-31 05:31:18.000 151 21226.12 219.29 42942.07 47902.16 2017-05-31 05:31:19.000 151 21226.12 219.29 42942.05 47902.20 2017-05-31 05:31:20.000 151 21226.09 219.28 42942.06 47902.17 2017-05-31 05:31:21.000 151 21226.04 219.29 42942.07 47902.17 2017-05-31 05:31:22.000 151 21225.98 219.27 42942.06 47902.16 2017-05-31 05:31:23.000 151 21225.94 219.23 42942.10 47902.12 2017-05-31 05:31:24.000 151 21225.96 219.27 42942.09 47902.15 2017-05-31 05:31:25.000 151 21225.95 219.35 42942.07 47902.10 2017-05-31 05:31:26.000 151 21225.92 219.43 42942.02 47902.12 2017-05-31 05:31:27.000 151 21226.05 219.43 42941.98 47902.07 2017-05-31 05:31:28.000 151 21226.20 219.41 42941.96 47902.09 2017-05-31 05:31:29.000 151 21226.33 219.42 42941.92 47902.10 2017-05-31 05:31:30.000 151 21226.37 219.43 42941.91 47902.17 2017-05-31 05:31:31.000 151 21226.39 219.48 42941.91 47902.18 2017-05-31 05:31:32.000 151 21226.41 219.55 42941.86 47902.15 2017-05-31 05:31:33.000 151 21226.43 219.59 42941.80 47902.14 2017-05-31 05:31:34.000 151 21226.40 219.60 42941.79 47902.10 2017-05-31 05:31:35.000 151 21226.41 219.60 42941.80 47902.08 2017-05-31 05:31:36.000 151 21226.41 219.61 42941.77 47902.07 2017-05-31 05:31:37.000 151 21226.41 219.61 42941.77 47902.07 2017-05-31 05:31:38.000 151 21226.41 219.61 42941.75 47902.06 2017-05-31 05:31:39.000 151 21226.44 219.62 42941.76 47902.08 2017-05-31 05:31:40.000 151 21226.45 219.60 42941.77 47902.04 2017-05-31 05:31:41.000 151 21226.39 219.55 42941.77 47902.09 2017-05-31 05:31:42.000 151 21226.33 219.53 42941.79 47902.08 2017-05-31 05:31:43.000 151 21226.34 219.54 42941.82 47902.10 2017-05-31 05:31:44.000 151 21226.36 219.58 42941.84 47902.11 2017-05-31 05:31:45.000 151 21226.42 219.62 42941.84 47902.14 2017-05-31 05:31:46.000 151 21226.42 219.66 42941.82 47902.14 2017-05-31 05:31:47.000 151 21226.42 219.67 42941.83 47902.12 2017-05-31 05:31:48.000 151 21226.45 219.66 42941.81 47902.11 2017-05-31 05:31:49.000 151 21226.42 219.67 42941.81 47902.08 2017-05-31 05:31:50.000 151 21226.40 219.66 42941.82 47902.08 2017-05-31 05:31:51.000 151 21226.37 219.68 42941.77 47902.06 2017-05-31 05:31:52.000 151 21226.33 219.72 42941.73 47902.02 2017-05-31 05:31:53.000 151 21226.29 219.73 42941.70 47902.00 2017-05-31 05:31:54.000 151 21226.28 219.75 42941.65 47901.94 2017-05-31 05:31:55.000 151 21226.28 219.74 42941.63 47901.88 2017-05-31 05:31:56.000 151 21226.29 219.70 42941.59 47901.86 2017-05-31 05:31:57.000 151 21226.30 219.70 42941.57 47901.84 2017-05-31 05:31:58.000 151 21226.28 219.68 42941.59 47901.83 2017-05-31 05:31:59.000 151 21226.27 219.68 42941.57 47901.84 2017-05-31 05:32:00.000 151 21226.26 219.68 42941.58 47901.82 2017-05-31 05:32:01.000 151 21226.32 219.65 42941.57 47901.78 2017-05-31 05:32:02.000 151 21226.34 219.64 42941.57 47901.80 2017-05-31 05:32:03.000 151 21226.31 219.65 42941.54 47901.79 2017-05-31 05:32:04.000 151 21226.33 219.62 42941.55 47901.79 2017-05-31 05:32:05.000 151 21226.35 219.60 42941.53 47901.82 2017-05-31 05:32:06.000 151 21226.36 219.55 42941.56 47901.81 2017-05-31 05:32:07.000 151 21226.37 219.55 42941.59 47901.81 2017-05-31 05:32:08.000 151 21226.36 219.54 42941.58 47901.85 2017-05-31 05:32:09.000 151 21226.36 219.52 42941.61 47901.86 2017-05-31 05:32:10.000 151 21226.39 219.50 42941.60 47901.87 2017-05-31 05:32:11.000 151 21226.41 219.49 42941.64 47901.90 2017-05-31 05:32:12.000 151 21226.45 219.46 42941.66 47901.92 2017-05-31 05:32:13.000 151 21226.47 219.45 42941.65 47901.94 2017-05-31 05:32:14.000 151 21226.46 219.44 42941.68 47901.95 2017-05-31 05:32:15.000 151 21226.49 219.41 42941.67 47901.98 2017-05-31 05:32:16.000 151 21226.52 219.37 42941.70 47902.00 2017-05-31 05:32:17.000 151 21226.49 219.36 42941.73 47902.01 2017-05-31 05:32:18.000 151 21226.52 219.32 42941.74 47902.04 2017-05-31 05:32:19.000 151 21226.49 219.35 42941.76 47902.06 2017-05-31 05:32:20.000 151 21226.49 219.35 42941.77 47902.05 2017-05-31 05:32:21.000 151 21226.50 219.38 42941.75 47902.08 2017-05-31 05:32:22.000 151 21226.50 219.38 42941.79 47902.09 2017-05-31 05:32:23.000 151 21226.50 219.34 42941.82 47902.10 2017-05-31 05:32:24.000 151 21226.51 219.32 42941.85 47902.13 2017-05-31 05:32:25.000 151 21226.50 219.33 42941.86 47902.13 2017-05-31 05:32:26.000 151 21226.53 219.32 42941.86 47902.15 2017-05-31 05:32:27.000 151 21226.53 219.32 42941.84 47902.17 2017-05-31 05:32:28.000 151 21226.53 219.33 42941.86 47902.20 2017-05-31 05:32:29.000 151 21226.52 219.32 42941.92 47902.19 2017-05-31 05:32:30.000 151 21226.47 219.27 42941.90 47902.20 2017-05-31 05:32:31.000 151 21226.43 219.23 42941.94 47902.18 2017-05-31 05:32:32.000 151 21226.41 219.22 42941.95 47902.19 2017-05-31 05:32:33.000 151 21226.35 219.22 42941.96 47902.14 2017-05-31 05:32:34.000 151 21226.33 219.24 42941.94 47902.14 2017-05-31 05:32:35.000 151 21226.33 219.21 42941.93 47902.12 2017-05-31 05:32:36.000 151 21226.31 219.24 42941.91 47902.16 2017-05-31 05:32:37.000 151 21226.37 219.28 42941.87 47902.11 2017-05-31 05:32:38.000 151 21226.38 219.32 42941.87 47902.12 2017-05-31 05:32:39.000 151 21226.40 219.33 42941.85 47902.11 2017-05-31 05:32:40.000 151 21226.41 219.35 42941.82 47902.08 2017-05-31 05:32:41.000 151 21226.43 219.34 42941.82 47902.07 2017-05-31 05:32:42.000 151 21226.42 219.35 42941.80 47902.09 2017-05-31 05:32:43.000 151 21226.43 219.37 42941.81 47902.05 2017-05-31 05:32:44.000 151 21226.42 219.38 42941.80 47902.08 2017-05-31 05:32:45.000 151 21226.41 219.38 42941.79 47902.09 2017-05-31 05:32:46.000 151 21226.41 219.38 42941.79 47902.08 2017-05-31 05:32:47.000 151 21226.40 219.41 42941.80 47902.08 2017-05-31 05:32:48.000 151 21226.40 219.47 42941.76 47902.08 2017-05-31 05:32:49.000 151 21226.41 219.47 42941.78 47902.07 2017-05-31 05:32:50.000 151 21226.42 219.43 42941.81 47902.07 2017-05-31 05:32:51.000 151 21226.42 219.47 42941.82 47902.08 2017-05-31 05:32:52.000 151 21226.42 219.50 42941.82 47902.08 2017-05-31 05:32:53.000 151 21226.46 219.46 42941.84 47902.07 2017-05-31 05:32:54.000 151 21226.48 219.46 42941.85 47902.09 2017-05-31 05:32:55.000 151 21226.46 219.47 42941.86 47902.12 2017-05-31 05:32:56.000 151 21226.44 219.49 42941.87 47902.14 2017-05-31 05:32:57.000 151 21226.46 219.44 42941.88 47902.17 2017-05-31 05:32:58.000 151 21226.46 219.41 42941.92 47902.19 2017-05-31 05:32:59.000 151 21226.50 219.37 42941.99 47902.23 2017-05-31 05:33:00.000 151 21226.53 219.36 42942.02 47902.26 2017-05-31 05:33:01.000 151 21226.50 219.36 42942.05 47902.32 2017-05-31 05:33:02.000 151 21226.52 219.36 42942.11 47902.38 2017-05-31 05:33:03.000 151 21226.55 219.37 42942.12 47902.40 2017-05-31 05:33:04.000 151 21226.58 219.37 42942.16 47902.41 2017-05-31 05:33:05.000 151 21226.55 219.41 42942.17 47902.46 2017-05-31 05:33:06.000 151 21226.59 219.42 42942.17 47902.44 2017-05-31 05:33:07.000 151 21226.61 219.44 42942.14 47902.46 2017-05-31 05:33:08.000 151 21226.59 219.45 42942.15 47902.48 2017-05-31 05:33:09.000 151 21226.60 219.48 42942.17 47902.46 2017-05-31 05:33:10.000 151 21226.58 219.53 42942.17 47902.47 2017-05-31 05:33:11.000 151 21226.55 219.57 42942.11 47902.46 2017-05-31 05:33:12.000 151 21226.52 219.60 42942.09 47902.40 2017-05-31 05:33:13.000 151 21226.55 219.59 42942.06 47902.40 2017-05-31 05:33:14.000 151 21226.60 219.58 42942.04 47902.38 2017-05-31 05:33:15.000 151 21226.57 219.56 42942.05 47902.36 2017-05-31 05:33:16.000 151 21226.54 219.55 42942.07 47902.38 2017-05-31 05:33:17.000 151 21226.55 219.57 42942.05 47902.36 2017-05-31 05:33:18.000 151 21226.57 219.57 42942.07 47902.39 2017-05-31 05:33:19.000 151 21226.58 219.59 42942.05 47902.41 2017-05-31 05:33:20.000 151 21226.65 219.59 42942.04 47902.37 2017-05-31 05:33:21.000 151 21226.66 219.61 42942.03 47902.41 2017-05-31 05:33:22.000 151 21226.67 219.60 42942.00 47902.40 2017-05-31 05:33:23.000 151 21226.64 219.60 42941.98 47902.35 2017-05-31 05:33:24.000 151 21226.68 219.55 42941.95 47902.34 2017-05-31 05:33:25.000 151 21226.69 219.54 42941.96 47902.35 2017-05-31 05:33:26.000 151 21226.67 219.50 42941.95 47902.32 2017-05-31 05:33:27.000 151 21226.65 219.46 42941.96 47902.32 2017-05-31 05:33:28.000 151 21226.63 219.41 42941.98 47902.33 2017-05-31 05:33:29.000 151 21226.64 219.33 42942.03 47902.35 2017-05-31 05:33:30.000 151 21226.64 219.29 42942.06 47902.36 2017-05-31 05:33:31.000 151 21226.65 219.30 42942.08 47902.41 2017-05-31 05:33:32.000 151 21226.71 219.29 42942.10 47902.42 2017-05-31 05:33:33.000 151 21226.73 219.28 42942.11 47902.43 2017-05-31 05:33:34.000 151 21226.73 219.31 42942.08 47902.47 2017-05-31 05:33:35.000 151 21226.80 219.29 42942.08 47902.48 2017-05-31 05:33:36.000 151 21226.83 219.25 42942.11 47902.49 2017-05-31 05:33:37.000 151 21226.85 219.24 42942.16 47902.53 2017-05-31 05:33:38.000 151 21226.85 219.21 42942.19 47902.54 2017-05-31 05:33:39.000 151 21226.85 219.22 42942.17 47902.59 2017-05-31 05:33:40.000 151 21226.84 219.24 42942.18 47902.60 2017-05-31 05:33:41.000 151 21226.85 219.25 42942.22 47902.61 2017-05-31 05:33:42.000 151 21226.83 219.24 42942.21 47902.63 2017-05-31 05:33:43.000 151 21226.83 219.25 42942.23 47902.63 2017-05-31 05:33:44.000 151 21226.82 219.25 42942.24 47902.65 2017-05-31 05:33:45.000 151 21226.82 219.29 42942.23 47902.64 2017-05-31 05:33:46.000 151 21226.78 219.32 42942.21 47902.62 2017-05-31 05:33:47.000 151 21226.78 219.33 42942.18 47902.61 2017-05-31 05:33:48.000 151 21226.78 219.33 42942.20 47902.59 2017-05-31 05:33:49.000 151 21226.79 219.32 42942.16 47902.58 2017-05-31 05:33:50.000 151 21226.79 219.33 42942.16 47902.60 2017-05-31 05:33:51.000 151 21226.83 219.32 42942.18 47902.59 2017-05-31 05:33:52.000 151 21226.79 219.29 42942.20 47902.58 2017-05-31 05:33:53.000 151 21226.83 219.27 42942.20 47902.59 2017-05-31 05:33:54.000 151 21226.82 219.32 42942.20 47902.62 2017-05-31 05:33:55.000 151 21226.81 219.35 42942.17 47902.62 2017-05-31 05:33:56.000 151 21226.82 219.37 42942.21 47902.59 2017-05-31 05:33:57.000 151 21226.85 219.40 42942.19 47902.60 2017-05-31 05:33:58.000 151 21226.89 219.42 42942.18 47902.61 2017-05-31 05:33:59.000 151 21226.95 219.41 42942.20 47902.60 2017-05-31 05:34:00.000 151 21227.00 219.43 42942.25 47902.65 2017-05-31 05:34:01.000 151 21227.02 219.47 42942.24 47902.72 2017-05-31 05:34:02.000 151 21227.02 219.49 42942.18 47902.70 2017-05-31 05:34:03.000 151 21227.01 219.56 42942.19 47902.69 2017-05-31 05:34:04.000 151 21227.05 219.57 42942.16 47902.68 2017-05-31 05:34:05.000 151 21227.09 219.58 42942.15 47902.66 2017-05-31 05:34:06.000 151 21227.10 219.59 42942.14 47902.68 2017-05-31 05:34:07.000 151 21227.08 219.56 42942.15 47902.68 2017-05-31 05:34:08.000 151 21227.04 219.54 42942.15 47902.69 2017-05-31 05:34:09.000 151 21227.01 219.53 42942.20 47902.71 2017-05-31 05:34:10.000 151 21226.98 219.53 42942.22 47902.67 2017-05-31 05:34:11.000 151 21226.97 219.54 42942.21 47902.70 2017-05-31 05:34:12.000 151 21227.00 219.54 42942.21 47902.68 2017-05-31 05:34:13.000 151 21227.02 219.56 42942.21 47902.68 2017-05-31 05:34:14.000 151 21227.02 219.62 42942.15 47902.69 2017-05-31 05:34:15.000 151 21226.99 219.66 42942.12 47902.67 2017-05-31 05:34:16.000 151 21226.98 219.67 42942.14 47902.63 2017-05-31 05:34:17.000 151 21226.98 219.69 42942.10 47902.58 2017-05-31 05:34:18.000 151 21227.02 219.68 42942.09 47902.61 2017-05-31 05:34:19.000 151 21226.99 219.67 42942.08 47902.56 2017-05-31 05:34:20.000 151 21226.98 219.66 42942.07 47902.56 2017-05-31 05:34:21.000 151 21226.97 219.63 42942.08 47902.58 2017-05-31 05:34:22.000 151 21226.92 219.62 42942.11 47902.55 2017-05-31 05:34:23.000 151 21226.91 219.62 42942.14 47902.57 2017-05-31 05:34:24.000 151 21226.92 219.64 42942.14 47902.57 2017-05-31 05:34:25.000 151 21226.94 219.68 42942.12 47902.61 2017-05-31 05:34:26.000 151 21226.99 219.70 42942.14 47902.61 2017-05-31 05:34:27.000 151 21227.03 219.70 42942.10 47902.62 2017-05-31 05:34:28.000 151 21227.03 219.70 42942.08 47902.59 2017-05-31 05:34:29.000 151 21227.06 219.71 42942.08 47902.62 2017-05-31 05:34:30.000 151 21227.10 219.73 42942.10 47902.62 2017-05-31 05:34:31.000 151 21227.13 219.73 42942.10 47902.66 2017-05-31 05:34:32.000 151 21227.16 219.72 42942.09 47902.66 2017-05-31 05:34:33.000 151 21227.16 219.71 42942.05 47902.67 2017-05-31 05:34:34.000 151 21227.13 219.68 42942.07 47902.63 2017-05-31 05:34:35.000 151 21227.09 219.68 42942.08 47902.65 2017-05-31 05:34:36.000 151 21227.04 219.69 42942.06 47902.62 2017-05-31 05:34:37.000 151 21226.98 219.72 42942.04 47902.59 2017-05-31 05:34:38.000 151 21226.95 219.74 42941.98 47902.51 2017-05-31 05:34:39.000 151 21226.91 219.75 42941.91 47902.47 2017-05-31 05:34:40.000 151 21226.87 219.72 42941.90 47902.42 2017-05-31 05:34:41.000 151 21226.85 219.68 42941.89 47902.38 2017-05-31 05:34:42.000 151 21226.81 219.66 42941.90 47902.38 2017-05-31 05:34:43.000 151 21226.78 219.62 42941.88 47902.32 2017-05-31 05:34:44.000 151 21226.74 219.64 42941.84 47902.31 2017-05-31 05:34:45.000 151 21226.78 219.61 42941.84 47902.27 2017-05-31 05:34:46.000 151 21226.81 219.57 42941.89 47902.26 2017-05-31 05:34:47.000 151 21226.76 219.51 42941.90 47902.25 2017-05-31 05:34:48.000 151 21226.76 219.42 42941.93 47902.27 2017-05-31 05:34:49.000 151 21226.76 219.35 42941.97 47902.29 2017-05-31 05:34:50.000 151 21226.73 219.33 42942.04 47902.32 2017-05-31 05:34:51.000 151 21226.75 219.33 42942.07 47902.36 2017-05-31 05:34:52.000 151 21226.77 219.35 42942.04 47902.37 2017-05-31 05:34:53.000 151 21226.80 219.35 42942.04 47902.42 2017-05-31 05:34:54.000 151 21226.79 219.34 42942.04 47902.38 2017-05-31 05:34:55.000 151 21226.81 219.36 42942.00 47902.38 2017-05-31 05:34:56.000 151 21226.82 219.38 42941.97 47902.37 2017-05-31 05:34:57.000 151 21226.80 219.39 42941.98 47902.38 2017-05-31 05:34:58.000 151 21226.78 219.40 42941.93 47902.36 2017-05-31 05:34:59.000 151 21226.76 219.39 42941.97 47902.33 2017-05-31 05:35:00.000 151 21226.75 219.39 42941.95 47902.30 2017-05-31 05:35:01.000 151 21226.73 219.40 42941.93 47902.31 2017-05-31 05:35:02.000 151 21226.74 219.44 42941.93 47902.27 2017-05-31 05:35:03.000 151 21226.78 219.45 42941.90 47902.27 2017-05-31 05:35:04.000 151 21226.79 219.48 42941.86 47902.22 2017-05-31 05:35:05.000 151 21226.76 219.51 42941.84 47902.23 2017-05-31 05:35:06.000 151 21226.72 219.52 42941.81 47902.22 2017-05-31 05:35:07.000 151 21226.76 219.51 42941.81 47902.19 2017-05-31 05:35:08.000 151 21226.77 219.50 42941.83 47902.22 2017-05-31 05:35:09.000 151 21226.80 219.49 42941.84 47902.23 2017-05-31 05:35:10.000 151 21226.80 219.49 42941.87 47902.21 2017-05-31 05:35:11.000 151 21226.76 219.50 42941.84 47902.21 2017-05-31 05:35:12.000 151 21226.76 219.51 42941.84 47902.20 2017-05-31 05:35:13.000 151 21226.73 219.55 42941.80 47902.22 2017-05-31 05:35:14.000 151 21226.70 219.59 42941.77 47902.17 2017-05-31 05:35:15.000 151 21226.67 219.59 42941.73 47902.13 2017-05-31 05:35:16.000 151 21226.69 219.55 42941.73 47902.09 2017-05-31 05:35:17.000 151 21226.68 219.50 42941.75 47902.09 2017-05-31 05:35:18.000 151 21226.70 219.46 42941.79 47902.11 2017-05-31 05:35:19.000 151 21226.67 219.41 42941.83 47902.11 2017-05-31 05:35:20.000 151 21226.65 219.38 42941.81 47902.15 2017-05-31 05:35:21.000 151 21226.65 219.35 42941.86 47902.20 2017-05-31 05:35:22.000 151 21226.65 219.32 42941.91 47902.21 2017-05-31 05:35:23.000 151 21226.68 219.30 42941.96 47902.22 2017-05-31 05:35:24.000 151 21226.64 219.31 42941.93 47902.26 2017-05-31 05:35:25.000 151 21226.63 219.31 42941.98 47902.29 2017-05-31 05:35:26.000 151 21226.62 219.34 42941.97 47902.28 2017-05-31 05:35:27.000 151 21226.66 219.31 42941.99 47902.31 2017-05-31 05:35:28.000 151 21226.66 219.26 42942.04 47902.33 2017-05-31 05:35:29.000 151 21226.72 219.19 42942.08 47902.34 2017-05-31 05:35:30.000 151 21226.74 219.19 42942.11 47902.40 2017-05-31 05:35:31.000 151 21226.75 219.19 42942.14 47902.43 2017-05-31 05:35:32.000 151 21226.72 219.20 42942.18 47902.47 2017-05-31 05:35:33.000 151 21226.73 219.21 42942.23 47902.50 2017-05-31 05:35:34.000 151 21226.78 219.21 42942.21 47902.50 2017-05-31 05:35:35.000 151 21226.77 219.19 42942.21 47902.50 2017-05-31 05:35:36.000 151 21226.78 219.18 42942.23 47902.54 2017-05-31 05:35:37.000 151 21226.79 219.14 42942.27 47902.57 2017-05-31 05:35:38.000 151 21226.84 219.13 42942.26 47902.58 2017-05-31 05:35:39.000 151 21226.85 219.12 42942.28 47902.60 2017-05-31 05:35:40.000 151 21226.82 219.12 42942.30 47902.62 2017-05-31 05:35:41.000 151 21226.86 219.10 42942.29 47902.64 2017-05-31 05:35:42.000 151 21226.86 219.10 42942.26 47902.65 2017-05-31 05:35:43.000 151 21226.88 219.08 42942.30 47902.62 2017-05-31 05:35:44.000 151 21226.85 219.04 42942.28 47902.61 2017-05-31 05:35:45.000 151 21226.85 219.01 42942.28 47902.60 2017-05-31 05:35:46.000 151 21226.83 219.00 42942.27 47902.61 2017-05-31 05:35:47.000 151 21226.82 218.99 42942.26 47902.61 2017-05-31 05:35:48.000 151 21226.84 218.97 42942.28 47902.60 2017-05-31 05:35:49.000 151 21226.82 218.94 42942.28 47902.60 2017-05-31 05:35:50.000 151 21226.84 218.90 42942.28 47902.63 2017-05-31 05:35:51.000 151 21226.85 218.89 42942.26 47902.63 2017-05-31 05:35:52.000 151 21226.84 218.87 42942.24 47902.64 2017-05-31 05:35:53.000 151 21226.84 218.83 42942.26 47902.63 2017-05-31 05:35:54.000 151 21226.85 218.81 42942.25 47902.61 2017-05-31 05:35:55.000 151 21226.85 218.79 42942.23 47902.64 2017-05-31 05:35:56.000 151 21226.87 218.76 42942.24 47902.62 2017-05-31 05:35:57.000 151 21226.88 218.73 42942.27 47902.63 2017-05-31 05:35:58.000 151 21226.87 218.70 42942.26 47902.63 2017-05-31 05:35:59.000 151 21226.88 218.70 42942.24 47902.63 2017-05-31 05:36:00.000 151 21226.87 218.70 42942.21 47902.63 2017-05-31 05:36:01.000 151 21226.83 218.75 42942.21 47902.58 2017-05-31 05:36:02.000 151 21226.80 218.76 42942.15 47902.55 2017-05-31 05:36:03.000 151 21226.78 218.74 42942.07 47902.51 2017-05-31 05:36:04.000 151 21226.73 218.68 42942.08 47902.45 2017-05-31 05:36:05.000 151 21226.71 218.67 42942.11 47902.44 2017-05-31 05:36:06.000 151 21226.69 218.65 42942.08 47902.40 2017-05-31 05:36:07.000 151 21226.66 218.63 42942.09 47902.41 2017-05-31 05:36:08.000 151 21226.66 218.60 42942.11 47902.38 2017-05-31 05:36:09.000 151 21226.68 218.59 42942.10 47902.41 2017-05-31 05:36:10.000 151 21226.69 218.56 42942.08 47902.40 2017-05-31 05:36:11.000 151 21226.69 218.58 42942.10 47902.43 2017-05-31 05:36:12.000 151 21226.69 218.57 42942.07 47902.42 2017-05-31 05:36:13.000 151 21226.67 218.58 42942.07 47902.42 2017-05-31 05:36:14.000 151 21226.69 218.56 42942.05 47902.41 2017-05-31 05:36:15.000 151 21226.67 218.54 42942.04 47902.42 2017-05-31 05:36:16.000 151 21226.67 218.51 42942.04 47902.41 2017-05-31 05:36:17.000 151 21226.69 218.47 42942.06 47902.42 2017-05-31 05:36:18.000 151 21226.69 218.44 42942.08 47902.43 2017-05-31 05:36:19.000 151 21226.68 218.44 42942.06 47902.45 2017-05-31 05:36:20.000 151 21226.61 218.47 42942.08 47902.43 2017-05-31 05:36:21.000 151 21226.54 218.52 42942.05 47902.39 2017-05-31 05:36:22.000 151 21226.50 218.53 42942.00 47902.35 2017-05-31 05:36:23.000 151 21226.52 218.50 42941.97 47902.32 2017-05-31 05:36:24.000 151 21226.52 218.51 42941.95 47902.26 2017-05-31 05:36:25.000 151 21226.55 218.46 42941.92 47902.25 2017-05-31 05:36:26.000 151 21226.53 218.41 42941.92 47902.24 2017-05-31 05:36:27.000 151 21226.49 218.37 42941.92 47902.24 2017-05-31 05:36:28.000 151 21226.50 218.33 42941.98 47902.25 2017-05-31 05:36:29.000 151 21226.52 218.29 42942.01 47902.27 2017-05-31 05:36:30.000 151 21226.52 218.27 42942.03 47902.32 2017-05-31 05:36:31.000 151 21226.55 218.25 42942.03 47902.29 2017-05-31 05:36:32.000 151 21226.57 218.19 42942.03 47902.35 2017-05-31 05:36:33.000 151 21226.59 218.14 42942.07 47902.37 2017-05-31 05:36:34.000 151 21226.59 218.12 42942.04 47902.38 2017-05-31 05:36:35.000 151 21226.57 218.12 42942.07 47902.39 2017-05-31 05:36:36.000 151 21226.55 218.12 42942.08 47902.39 2017-05-31 05:36:37.000 151 21226.56 218.11 42942.08 47902.44 2017-05-31 05:36:38.000 151 21226.59 218.09 42942.04 47902.40 2017-05-31 05:36:39.000 151 21226.58 218.06 42942.04 47902.37 2017-05-31 05:36:40.000 151 21226.58 218.03 42942.04 47902.39 2017-05-31 05:36:41.000 151 21226.57 218.04 42942.05 47902.36 2017-05-31 05:36:42.000 151 21226.54 218.01 42942.00 47902.38 2017-05-31 05:36:43.000 151 21226.55 218.01 42942.00 47902.37 2017-05-31 05:36:44.000 151 21226.52 218.03 42941.99 47902.35 2017-05-31 05:36:45.000 151 21226.53 218.04 42941.97 47902.31 2017-05-31 05:36:46.000 151 21226.52 218.00 42941.97 47902.32 2017-05-31 05:36:47.000 151 21226.50 217.98 42941.95 47902.27 2017-05-31 05:36:48.000 151 21226.54 217.92 42941.98 47902.26 2017-05-31 05:36:49.000 151 21226.49 217.90 42942.00 47902.27 2017-05-31 05:36:50.000 151 21226.48 217.85 42941.97 47902.24 2017-05-31 05:36:51.000 151 21226.50 217.80 42941.97 47902.26 2017-05-31 05:36:52.000 151 21226.50 217.77 42941.97 47902.29 2017-05-31 05:36:53.000 151 21226.52 217.72 42942.05 47902.31 2017-05-31 05:36:54.000 151 21226.50 217.73 42942.04 47902.34 2017-05-31 05:36:55.000 151 21226.51 217.71 42942.03 47902.34 2017-05-31 05:36:56.000 151 21226.51 217.67 42942.07 47902.35 2017-05-31 05:36:57.000 151 21226.50 217.66 42942.07 47902.34 2017-05-31 05:36:58.000 151 21226.51 217.64 42942.08 47902.36 2017-05-31 05:36:59.000 151 21226.54 217.65 42942.11 47902.38 2017-05-31 05:37:00.000 151 21226.51 217.61 42942.08 47902.35 2017-05-31 05:37:01.000 151 21226.48 217.54 42942.12 47902.36 2017-05-31 05:37:02.000 151 21226.44 217.49 42942.14 47902.37 2017-05-31 05:37:03.000 151 21226.39 217.46 42942.19 47902.37 2017-05-31 05:37:04.000 151 21226.39 217.43 42942.20 47902.40 2017-05-31 05:37:05.000 151 21226.32 217.43 42942.22 47902.43 2017-05-31 05:37:06.000 151 21226.34 217.44 42942.22 47902.42 2017-05-31 05:37:07.000 151 21226.34 217.43 42942.22 47902.41 2017-05-31 05:37:08.000 151 21226.30 217.41 42942.24 47902.42 2017-05-31 05:37:09.000 151 21226.29 217.36 42942.26 47902.40 2017-05-31 05:37:10.000 151 21226.28 217.29 42942.32 47902.43 2017-05-31 05:37:11.000 151 21226.23 217.27 42942.33 47902.47 2017-05-31 05:37:12.000 151 21226.28 217.24 42942.38 47902.48 2017-05-31 05:37:13.000 151 21226.33 217.25 42942.37 47902.53 2017-05-31 05:37:14.000 151 21226.33 217.24 42942.40 47902.55 2017-05-31 05:37:15.000 151 21226.30 217.24 42942.40 47902.53 2017-05-31 05:37:16.000 151 21226.25 217.28 42942.39 47902.53 2017-05-31 05:37:17.000 151 21226.25 217.27 42942.39 47902.51 2017-05-31 05:37:18.000 151 21226.25 217.26 42942.36 47902.53 2017-05-31 05:37:19.000 151 21226.27 217.25 42942.38 47902.53 2017-05-31 05:37:20.000 151 21226.25 217.22 42942.39 47902.50 2017-05-31 05:37:21.000 151 21226.23 217.20 42942.36 47902.50 2017-05-31 05:37:22.000 151 21226.24 217.17 42942.38 47902.49 2017-05-31 05:37:23.000 151 21226.28 217.09 42942.42 47902.52 2017-05-31 05:37:24.000 151 21226.27 217.06 42942.44 47902.53 2017-05-31 05:37:25.000 151 21226.27 217.02 42942.46 47902.56 2017-05-31 05:37:26.000 151 21226.27 216.97 42942.49 47902.59 2017-05-31 05:37:27.000 151 21226.25 216.95 42942.53 47902.62 2017-05-31 05:37:28.000 151 21226.26 216.95 42942.57 47902.65 2017-05-31 05:37:29.000 151 21226.27 216.90 42942.56 47902.63 2017-05-31 05:37:30.000 151 21226.27 216.90 42942.56 47902.68 2017-05-31 05:37:31.000 151 21226.30 216.90 42942.56 47902.72 2017-05-31 05:37:32.000 151 21226.30 216.93 42942.57 47902.70 2017-05-31 05:37:33.000 151 21226.31 216.96 42942.55 47902.69 2017-05-31 05:37:34.000 151 21226.28 216.97 42942.54 47902.71 2017-05-31 05:37:35.000 151 21226.25 217.00 42942.58 47902.68 2017-05-31 05:37:36.000 151 21226.26 217.00 42942.53 47902.66 2017-05-31 05:37:37.000 151 21226.24 217.03 42942.54 47902.63 2017-05-31 05:37:38.000 151 21226.26 217.04 42942.50 47902.61 2017-05-31 05:37:39.000 151 21226.24 217.06 42942.48 47902.58 2017-05-31 05:37:40.000 151 21226.20 217.07 42942.45 47902.56 2017-05-31 05:37:41.000 151 21226.18 217.07 42942.42 47902.55 2017-05-31 05:37:42.000 151 21226.14 217.09 42942.45 47902.53 2017-05-31 05:37:43.000 151 21226.11 217.10 42942.44 47902.50 2017-05-31 05:37:44.000 151 21226.08 217.09 42942.39 47902.50 2017-05-31 05:37:45.000 151 21226.07 217.08 42942.40 47902.49 2017-05-31 05:37:46.000 151 21226.12 217.05 42942.41 47902.49 2017-05-31 05:37:47.000 151 21226.14 217.07 42942.40 47902.50 2017-05-31 05:37:48.000 151 21226.18 217.05 42942.40 47902.49 2017-05-31 05:37:49.000 151 21226.21 217.03 42942.43 47902.51 2017-05-31 05:37:50.000 151 21226.25 217.02 42942.43 47902.52 2017-05-31 05:37:51.000 151 21226.25 217.03 42942.43 47902.55 2017-05-31 05:37:52.000 151 21226.24 217.08 42942.42 47902.54 2017-05-31 05:37:53.000 151 21226.22 217.08 42942.39 47902.49 2017-05-31 05:37:54.000 151 21226.20 217.05 42942.37 47902.50 2017-05-31 05:37:55.000 151 21226.12 217.03 42942.37 47902.47 2017-05-31 05:37:56.000 151 21226.06 217.04 42942.33 47902.42 2017-05-31 05:37:57.000 151 21226.02 217.04 42942.37 47902.44 2017-05-31 05:37:58.000 151 21226.04 217.04 42942.35 47902.38 2017-05-31 05:37:59.000 151 21226.04 217.05 42942.29 47902.40 2017-05-31 05:38:00.000 151 21226.03 217.09 42942.28 47902.34 2017-05-31 05:38:01.000 151 21226.00 217.12 42942.24 47902.34 2017-05-31 05:38:02.000 151 21225.97 217.12 42942.20 47902.29 2017-05-31 05:38:03.000 151 21225.99 217.12 42942.21 47902.23 2017-05-31 05:38:04.000 151 21225.99 217.11 42942.16 47902.26 2017-05-31 05:38:05.000 151 21225.99 217.10 42942.16 47902.21 2017-05-31 05:38:06.000 151 21226.03 217.11 42942.15 47902.22 2017-05-31 05:38:07.000 151 21226.07 217.11 42942.17 47902.20 2017-05-31 05:38:08.000 151 21226.09 217.09 42942.16 47902.21 2017-05-31 05:38:09.000 151 21226.09 217.09 42942.14 47902.20 2017-05-31 05:38:10.000 151 21226.06 217.09 42942.10 47902.22 2017-05-31 05:38:11.000 151 21226.06 217.08 42942.11 47902.22 2017-05-31 05:38:12.000 151 21226.09 217.09 42942.09 47902.20 2017-05-31 05:38:13.000 151 21226.07 217.10 42942.09 47902.22 2017-05-31 05:38:14.000 151 21226.05 217.13 42942.09 47902.17 2017-05-31 05:38:15.000 151 21226.04 217.15 42942.04 47902.17 2017-05-31 05:38:16.000 151 21225.98 217.20 42942.02 47902.16 2017-05-31 05:38:17.000 151 21225.96 217.22 42942.00 47902.11 2017-05-31 05:38:18.000 151 21225.95 217.27 42941.99 47902.08 2017-05-31 05:38:19.000 151 21225.93 217.30 42942.00 47902.08 2017-05-31 05:38:20.000 151 21225.91 217.34 42941.98 47902.03 2017-05-31 05:38:21.000 151 21225.92 217.34 42941.98 47902.00 2017-05-31 05:38:22.000 151 21225.92 217.33 42941.97 47902.03 2017-05-31 05:38:23.000 151 21225.93 217.34 42941.99 47902.01 2017-05-31 05:38:24.000 151 21225.95 217.35 42942.02 47902.03 2017-05-31 05:38:25.000 151 21225.95 217.35 42942.03 47902.03 2017-05-31 05:38:26.000 151 21225.98 217.38 42942.06 47902.06 2017-05-31 05:38:27.000 151 21226.00 217.39 42942.05 47902.08 2017-05-31 05:38:28.000 151 21225.99 217.39 42942.10 47902.13 2017-05-31 05:38:29.000 151 21226.02 217.41 42942.11 47902.14 2017-05-31 05:38:30.000 151 21226.04 217.41 42942.13 47902.15 2017-05-31 05:38:31.000 151 21226.05 217.47 42942.10 47902.20 2017-05-31 05:38:32.000 151 21226.02 217.51 42942.11 47902.17 2017-05-31 05:38:33.000 151 21225.98 217.52 42942.18 47902.22 2017-05-31 05:38:34.000 151 21226.01 217.54 42942.17 47902.20 2017-05-31 05:38:35.000 151 21226.07 217.59 42942.19 47902.23 2017-05-31 05:38:36.000 151 21226.06 217.64 42942.18 47902.24 2017-05-31 05:38:37.000 151 21226.06 217.73 42942.16 47902.25 2017-05-31 05:38:38.000 151 21226.08 217.80 42942.15 47902.26 2017-05-31 05:38:39.000 151 21226.10 217.85 42942.17 47902.22 2017-05-31 05:38:40.000 151 21226.08 217.90 42942.12 47902.20 2017-05-31 05:38:41.000 151 21226.04 217.97 42942.12 47902.19 2017-05-31 05:38:42.000 151 21225.98 217.97 42942.11 47902.19 2017-05-31 05:38:43.000 151 21225.93 217.98 42942.11 47902.15 2017-05-31 05:38:44.000 151 21225.92 217.98 42942.12 47902.15 2017-05-31 05:38:45.000 151 21225.92 218.00 42942.13 47902.15 2017-05-31 05:38:46.000 151 21225.89 218.02 42942.15 47902.15 2017-05-31 05:38:47.000 151 21225.91 218.05 42942.18 47902.19 2017-05-31 05:38:48.000 151 21225.91 218.08 42942.20 47902.19 2017-05-31 05:38:49.000 151 21225.88 218.14 42942.19 47902.20 2017-05-31 05:38:50.000 151 21225.86 218.18 42942.16 47902.15 2017-05-31 05:38:51.000 151 21225.84 218.22 42942.14 47902.16 2017-05-31 05:38:52.000 151 21225.81 218.28 42942.14 47902.13 2017-05-31 05:38:53.000 151 21225.79 218.31 42942.14 47902.12 2017-05-31 05:38:54.000 151 21225.78 218.35 42942.12 47902.11 2017-05-31 05:38:55.000 151 21225.78 218.40 42942.09 47902.05 2017-05-31 05:38:56.000 151 21225.79 218.45 42942.12 47902.07 2017-05-31 05:38:57.000 151 21225.76 218.48 42942.11 47902.08 2017-05-31 05:38:58.000 151 21225.72 218.49 42942.08 47902.05 2017-05-31 05:38:59.000 151 21225.69 218.47 42942.13 47902.02 2017-05-31 05:39:00.000 151 21225.65 218.49 42942.12 47902.00 2017-05-31 05:39:01.000 151 21225.61 218.53 42942.13 47902.00 2017-05-31 05:39:02.000 151 21225.57 218.54 42942.14 47902.01 2017-05-31 05:39:03.000 151 21225.55 218.58 42942.14 47901.99 2017-05-31 05:39:04.000 151 21225.54 218.58 42942.15 47901.98 2017-05-31 05:39:05.000 151 21225.55 218.61 42942.15 47901.95 2017-05-31 05:39:06.000 151 21225.54 218.64 42942.12 47901.97 2017-05-31 05:39:07.000 151 21225.54 218.66 42942.14 47901.99 2017-05-31 05:39:08.000 151 21225.50 218.70 42942.17 47901.97 2017-05-31 05:39:09.000 151 21225.47 218.74 42942.17 47901.99 2017-05-31 05:39:10.000 151 21225.41 218.82 42942.16 47901.96 2017-05-31 05:39:11.000 151 21225.40 218.89 42942.15 47901.96 2017-05-31 05:39:12.000 151 21225.41 218.91 42942.14 47901.96 2017-05-31 05:39:13.000 151 21225.39 218.97 42942.15 47901.93 2017-05-31 05:39:14.000 151 21225.34 218.99 42942.16 47901.92 2017-05-31 05:39:15.000 151 21225.35 219.01 42942.14 47901.91 2017-05-31 05:39:16.000 151 21225.35 219.03 42942.15 47901.92 2017-05-31 05:39:17.000 151 21225.33 219.06 42942.20 47901.94 2017-05-31 05:39:18.000 151 21225.35 219.06 42942.23 47901.96 2017-05-31 05:39:19.000 151 21225.33 219.10 42942.23 47901.94 2017-05-31 05:39:20.000 151 21225.33 219.15 42942.23 47901.97 2017-05-31 05:39:21.000 151 21225.29 219.18 42942.21 47901.98 2017-05-31 05:39:22.000 151 21225.33 219.23 42942.25 47901.99 2017-05-31 05:39:23.000 151 21225.35 219.24 42942.26 47902.00 2017-05-31 05:39:24.000 151 21225.36 219.28 42942.26 47902.00 2017-05-31 05:39:25.000 151 21225.37 219.29 42942.30 47902.06 2017-05-31 05:39:26.000 151 21225.40 219.31 42942.31 47902.03 2017-05-31 05:39:27.000 151 21225.43 219.37 42942.30 47902.06 2017-05-31 05:39:28.000 151 21225.45 219.39 42942.30 47902.06 2017-05-31 05:39:29.000 151 21225.41 219.44 42942.33 47902.11 2017-05-31 05:39:30.000 151 21225.42 219.45 42942.34 47902.09 2017-05-31 05:39:31.000 151 21225.44 219.48 42942.33 47902.10 2017-05-31 05:39:32.000 151 21225.43 219.53 42942.36 47902.09 2017-05-31 05:39:33.000 151 21225.42 219.58 42942.32 47902.11 2017-05-31 05:39:34.000 151 21225.43 219.63 42942.30 47902.08 2017-05-31 05:39:35.000 151 21225.41 219.66 42942.30 47902.09 2017-05-31 05:39:36.000 151 21225.42 219.69 42942.28 47902.08 2017-05-31 05:39:37.000 151 21225.48 219.70 42942.28 47902.09 2017-05-31 05:39:38.000 151 21225.51 219.72 42942.31 47902.10 2017-05-31 05:39:39.000 151 21225.46 219.74 42942.32 47902.10 2017-05-31 05:39:40.000 151 21225.43 219.82 42942.29 47902.12 2017-05-31 05:39:41.000 151 21225.38 219.89 42942.32 47902.10 2017-05-31 05:39:42.000 151 21225.37 219.92 42942.29 47902.05 2017-05-31 05:39:43.000 151 21225.36 219.96 42942.27 47902.03 2017-05-31 05:39:44.000 151 21225.36 219.97 42942.26 47902.06 2017-05-31 05:39:45.000 151 21225.35 220.00 42942.28 47902.01 2017-05-31 05:39:46.000 151 21225.35 220.02 42942.31 47902.02 2017-05-31 05:39:47.000 151 21225.35 220.07 42942.26 47902.03 2017-05-31 05:39:48.000 151 21225.32 220.16 42942.24 47902.00 2017-05-31 05:39:49.000 151 21225.31 220.27 42942.19 47901.98 2017-05-31 05:39:50.000 151 21225.28 220.33 42942.12 47901.93 2017-05-31 05:39:51.000 151 21225.27 220.38 42942.09 47901.89 2017-05-31 05:39:52.000 151 21225.24 220.39 42942.06 47901.83 2017-05-31 05:39:53.000 151 21225.22 220.42 42942.04 47901.80 2017-05-31 05:39:54.000 151 21225.20 220.45 42942.03 47901.75 2017-05-31 05:39:55.000 151 21225.18 220.52 42942.00 47901.71 2017-05-31 05:39:56.000 151 21225.16 220.56 42942.00 47901.69 2017-05-31 05:39:57.000 151 21225.19 220.59 42941.95 47901.68 2017-05-31 05:39:58.000 151 21225.20 220.66 42941.96 47901.68 2017-05-31 05:39:59.000 151 21225.17 220.73 42941.93 47901.64 2017-05-31 05:40:00.000 151 21225.17 220.79 42941.90 47901.66 2017-05-31 05:40:01.000 151 21225.17 220.84 42941.88 47901.65 2017-05-31 05:40:02.000 151 21225.19 220.92 42941.89 47901.63 2017-05-31 05:40:03.000 151 21225.24 220.92 42941.91 47901.64 2017-05-31 05:40:04.000 151 21225.24 220.97 42941.90 47901.68 2017-05-31 05:40:05.000 151 21225.26 221.03 42941.93 47901.68 2017-05-31 05:40:06.000 151 21225.21 221.13 42941.92 47901.68 2017-05-31 05:40:07.000 151 21225.22 221.26 42941.89 47901.67 2017-05-31 05:40:08.000 151 21225.21 221.39 42941.84 47901.65 2017-05-31 05:40:09.000 151 21225.20 221.49 42941.80 47901.57 2017-05-31 05:40:10.000 151 21225.20 221.55 42941.79 47901.56 2017-05-31 05:40:11.000 151 21225.19 221.61 42941.78 47901.55 2017-05-31 05:40:12.000 151 21225.20 221.69 42941.78 47901.53 2017-05-31 05:40:13.000 151 21225.16 221.78 42941.76 47901.49 2017-05-31 05:40:14.000 151 21225.22 221.81 42941.77 47901.51 2017-05-31 05:40:15.000 151 21225.24 221.86 42941.78 47901.55 2017-05-31 05:40:16.000 151 21225.24 221.92 42941.78 47901.54 2017-05-31 05:40:17.000 151 21225.25 221.97 42941.79 47901.56 2017-05-31 05:40:18.000 151 21225.26 222.00 42941.79 47901.57 2017-05-31 05:40:19.000 151 21225.28 222.03 42941.79 47901.56 2017-05-31 05:40:20.000 151 21225.29 222.09 42941.80 47901.55 2017-05-31 05:40:21.000 151 21225.28 222.17 42941.77 47901.60 2017-05-31 05:40:22.000 151 21225.23 222.26 42941.78 47901.58 2017-05-31 05:40:23.000 151 21225.19 222.33 42941.77 47901.58 2017-05-31 05:40:24.000 151 21225.20 222.39 42941.76 47901.54 2017-05-31 05:40:25.000 151 21225.21 222.44 42941.75 47901.55 2017-05-31 05:40:26.000 151 21225.19 222.51 42941.74 47901.53 2017-05-31 05:40:27.000 151 21225.17 222.60 42941.72 47901.51 2017-05-31 05:40:28.000 151 21225.16 222.66 42941.72 47901.51 2017-05-31 05:40:29.000 151 21225.11 222.75 42941.71 47901.47 2017-05-31 05:40:30.000 151 21225.09 222.82 42941.69 47901.46 2017-05-31 05:40:31.000 151 21225.08 222.86 42941.64 47901.42 2017-05-31 05:40:32.000 151 21225.07 222.92 42941.65 47901.39 2017-05-31 05:40:33.000 151 21225.07 223.00 42941.64 47901.39 2017-05-31 05:40:34.000 151 21225.04 223.12 42941.60 47901.34 2017-05-31 05:40:35.000 151 21225.03 223.22 42941.54 47901.30 2017-05-31 05:40:36.000 151 21225.03 223.32 42941.52 47901.25 2017-05-31 05:40:37.000 151 21225.02 223.41 42941.47 47901.21 2017-05-31 05:40:38.000 151 21225.01 223.49 42941.49 47901.20 2017-05-31 05:40:39.000 151 21225.06 223.55 42941.45 47901.18 2017-05-31 05:40:40.000 151 21225.08 223.61 42941.44 47901.20 2017-05-31 05:40:41.000 151 21225.06 223.72 42941.44 47901.15 2017-05-31 05:40:42.000 151 21225.05 223.80 42941.39 47901.16 2017-05-31 05:40:43.000 151 21225.03 223.90 42941.35 47901.15 2017-05-31 05:40:44.000 151 21225.02 224.02 42941.32 47901.12 2017-05-31 05:40:45.000 151 21225.00 224.13 42941.31 47901.12 2017-05-31 05:40:46.000 151 21225.04 224.21 42941.30 47901.07 2017-05-31 05:40:47.000 151 21225.06 224.28 42941.30 47901.05 2017-05-31 05:40:48.000 151 21225.06 224.30 42941.27 47901.05 2017-05-31 05:40:49.000 151 21225.09 224.30 42941.26 47901.03 2017-05-31 05:40:50.000 151 21225.08 224.32 42941.26 47901.05 2017-05-31 05:40:51.000 151 21225.06 224.34 42941.30 47901.07 2017-05-31 05:40:52.000 151 21225.04 224.35 42941.32 47901.08 2017-05-31 05:40:53.000 151 21225.04 224.39 42941.36 47901.12 2017-05-31 05:40:54.000 151 21225.09 224.43 42941.38 47901.17 2017-05-31 05:40:55.000 151 21225.17 224.44 42941.39 47901.16 2017-05-31 05:40:56.000 151 21225.19 224.48 42941.39 47901.21 2017-05-31 05:40:57.000 151 21225.12 224.57 42941.37 47901.19 2017-05-31 05:40:58.000 151 21225.09 224.61 42941.34 47901.16 2017-05-31 05:40:59.000 151 21225.08 224.56 42941.32 47901.11 2017-05-31 05:41:00.000 151 21225.08 224.52 42941.36 47901.12 2017-05-31 05:41:01.000 151 21225.06 224.50 42941.39 47901.13 2017-05-31 05:41:02.000 151 21225.08 224.50 42941.39 47901.17 2017-05-31 05:41:03.000 151 21225.13 224.54 42941.40 47901.21 2017-05-31 05:41:04.000 151 21225.18 224.54 42941.40 47901.22 2017-05-31 05:41:05.000 151 21225.15 224.55 42941.35 47901.20 2017-05-31 05:41:06.000 151 21225.09 224.55 42941.37 47901.19 2017-05-31 05:41:07.000 151 21225.07 224.56 42941.39 47901.14 2017-05-31 05:41:08.000 151 21225.02 224.57 42941.35 47901.13 2017-05-31 05:41:09.000 151 21225.00 224.56 42941.34 47901.09 2017-05-31 05:41:10.000 151 21224.97 224.55 42941.37 47901.08 2017-05-31 05:41:11.000 151 21224.95 224.53 42941.35 47901.10 2017-05-31 05:41:12.000 151 21224.92 224.49 42941.39 47901.08 2017-05-31 05:41:13.000 151 21224.91 224.52 42941.39 47901.08 2017-05-31 05:41:14.000 151 21224.90 224.56 42941.38 47901.13 2017-05-31 05:41:15.000 151 21224.91 224.56 42941.39 47901.11 2017-05-31 05:41:16.000 151 21224.90 224.61 42941.36 47901.10 2017-05-31 05:41:17.000 151 21224.88 224.64 42941.36 47901.07 2017-05-31 05:41:18.000 151 21224.91 224.69 42941.33 47901.04 2017-05-31 05:41:19.000 151 21224.91 224.76 42941.30 47901.01 2017-05-31 05:41:20.000 151 21224.93 224.79 42941.26 47900.99 2017-05-31 05:41:21.000 151 21224.94 224.83 42941.23 47900.94 2017-05-31 05:41:22.000 151 21224.90 224.87 42941.21 47900.90 2017-05-31 05:41:23.000 151 21224.92 224.86 42941.17 47900.90 2017-05-31 05:41:24.000 151 21224.90 224.83 42941.16 47900.85 2017-05-31 05:41:25.000 151 21224.85 224.78 42941.18 47900.85 2017-05-31 05:41:26.000 151 21224.82 224.73 42941.20 47900.87 2017-05-31 05:41:27.000 151 21224.82 224.75 42941.24 47900.85 2017-05-31 05:41:28.000 151 21224.80 224.76 42941.24 47900.89 2017-05-31 05:41:29.000 151 21224.83 224.79 42941.29 47900.95 2017-05-31 05:41:30.000 151 21224.83 224.80 42941.32 47900.96 2017-05-31 05:41:31.000 151 21224.83 224.81 42941.35 47900.98 2017-05-31 05:41:32.000 151 21224.83 224.83 42941.39 47900.98 2017-05-31 05:41:33.000 151 21224.83 224.88 42941.37 47901.03 2017-05-31 05:41:34.000 151 21224.83 224.95 42941.32 47901.02 2017-05-31 05:41:35.000 151 21224.85 225.03 42941.31 47901.01 2017-05-31 05:41:36.000 151 21224.85 225.05 42941.32 47901.00 2017-05-31 05:41:37.000 151 21224.83 225.06 42941.31 47901.00 2017-05-31 05:41:38.000 151 21224.86 225.06 42941.33 47900.99 2017-05-31 05:41:39.000 151 21224.88 225.06 42941.32 47901.00 2017-05-31 05:41:40.000 151 21224.93 225.06 42941.31 47900.99 2017-05-31 05:41:41.000 151 21224.92 225.06 42941.35 47901.03 2017-05-31 05:41:42.000 151 21224.94 225.07 42941.40 47901.06 2017-05-31 05:41:43.000 151 21224.93 225.10 42941.42 47901.09 2017-05-31 05:41:44.000 151 21224.94 225.08 42941.48 47901.10 2017-05-31 05:41:45.000 151 21224.98 225.10 42941.46 47901.14 2017-05-31 05:41:46.000 151 21224.98 225.13 42941.47 47901.18 2017-05-31 05:41:47.000 151 21224.96 225.19 42941.46 47901.18 2017-05-31 05:41:48.000 151 21224.98 225.24 42941.45 47901.18 2017-05-31 05:41:49.000 151 21224.97 225.27 42941.40 47901.16 2017-05-31 05:41:50.000 151 21224.98 225.25 42941.43 47901.16 2017-05-31 05:41:51.000 151 21225.00 225.22 42941.46 47901.17 2017-05-31 05:41:52.000 151 21225.06 225.20 42941.47 47901.19 2017-05-31 05:41:53.000 151 21225.08 225.20 42941.50 47901.20 2017-05-31 05:41:54.000 151 21225.13 225.14 42941.52 47901.24 2017-05-31 05:41:55.000 151 21225.21 225.04 42941.58 47901.28 2017-05-31 05:41:56.000 151 21225.27 224.98 42941.64 47901.40 2017-05-31 05:41:57.000 151 21225.32 224.96 42941.74 47901.48 2017-05-31 05:41:58.000 151 21225.39 224.92 42941.80 47901.55 2017-05-31 05:41:59.000 151 21225.43 224.86 42941.87 47901.64 2017-05-31 05:42:00.000 151 21225.48 224.86 42941.90 47901.71 2017-05-31 05:42:01.000 151 21225.50 224.86 42941.93 47901.75 2017-05-31 05:42:02.000 151 21225.47 224.91 42941.97 47901.82 2017-05-31 05:42:03.000 151 21225.49 224.92 42941.96 47901.82 2017-05-31 05:42:04.000 151 21225.46 224.93 42941.96 47901.83 2017-05-31 05:42:05.000 151 21225.47 224.95 42941.96 47901.82 2017-05-31 05:42:06.000 151 21225.48 224.93 42941.95 47901.80 2017-05-31 05:42:07.000 151 21225.46 224.89 42941.99 47901.83 2017-05-31 05:42:08.000 151 21225.41 224.86 42942.00 47901.81 2017-05-31 05:42:09.000 151 21225.42 224.87 42942.00 47901.83 2017-05-31 05:42:10.000 151 21225.40 224.88 42942.01 47901.84 2017-05-31 05:42:11.000 151 21225.38 224.91 42942.02 47901.83 2017-05-31 05:42:12.000 151 21225.39 224.90 42942.03 47901.86 2017-05-31 05:42:13.000 151 21225.39 224.91 42942.03 47901.81 2017-05-31 05:42:14.000 151 21225.35 224.92 42941.99 47901.81 2017-05-31 05:42:15.000 151 21225.36 224.93 42941.96 47901.77 2017-05-31 05:42:16.000 151 21225.36 224.90 42941.95 47901.78 2017-05-31 05:42:17.000 151 21225.34 224.87 42941.96 47901.76 2017-05-31 05:42:18.000 151 21225.31 224.79 42941.98 47901.74 2017-05-31 05:42:19.000 151 21225.30 224.75 42942.02 47901.76 2017-05-31 05:42:20.000 151 21225.29 224.69 42942.08 47901.77 2017-05-31 05:42:21.000 151 21225.24 224.67 42942.12 47901.83 2017-05-31 05:42:22.000 151 21225.15 224.73 42942.12 47901.85 2017-05-31 05:42:23.000 151 21225.12 224.82 42942.08 47901.79 2017-05-31 05:42:24.000 151 21225.11 224.84 42942.01 47901.75 2017-05-31 05:42:25.000 151 21225.08 224.85 42941.98 47901.74 2017-05-31 05:42:26.000 151 21225.06 224.88 42941.97 47901.66 2017-05-31 05:42:27.000 151 21225.04 224.90 42941.94 47901.65 2017-05-31 05:42:28.000 151 21225.04 224.90 42941.92 47901.61 2017-05-31 05:42:29.000 151 21225.05 224.89 42941.94 47901.61 2017-05-31 05:42:30.000 151 21225.01 224.91 42941.94 47901.57 2017-05-31 05:42:31.000 151 21225.00 224.94 42941.91 47901.59 2017-05-31 05:42:32.000 151 21225.04 224.91 42941.91 47901.59 2017-05-31 05:42:33.000 151 21225.03 224.90 42941.90 47901.58 2017-05-31 05:42:34.000 151 21225.04 224.88 42941.91 47901.58 2017-05-31 05:42:35.000 151 21225.00 224.90 42941.91 47901.57 2017-05-31 05:42:36.000 151 21225.00 224.92 42941.86 47901.56 2017-05-31 05:42:37.000 151 21224.99 224.91 42941.86 47901.56 2017-05-31 05:42:38.000 151 21224.94 224.90 42941.86 47901.52 2017-05-31 05:42:39.000 151 21224.95 224.91 42941.82 47901.51 2017-05-31 05:42:40.000 151 21224.95 224.90 42941.83 47901.48 2017-05-31 05:42:41.000 151 21224.94 224.88 42941.79 47901.45 2017-05-31 05:42:42.000 151 21224.92 224.82 42941.77 47901.46 2017-05-31 05:42:43.000 151 21224.91 224.83 42941.76 47901.42 2017-05-31 05:42:44.000 151 21224.87 224.84 42941.75 47901.38 2017-05-31 05:42:45.000 151 21224.86 224.81 42941.74 47901.40 2017-05-31 05:42:46.000 151 21224.87 224.74 42941.74 47901.39 2017-05-31 05:42:47.000 151 21224.90 224.71 42941.78 47901.41 2017-05-31 05:42:48.000 151 21224.92 224.67 42941.77 47901.38 2017-05-31 05:42:49.000 151 21224.94 224.63 42941.78 47901.41 2017-05-31 05:42:50.000 151 21224.91 224.61 42941.74 47901.39 2017-05-31 05:42:51.000 151 21224.89 224.60 42941.75 47901.40 2017-05-31 05:42:52.000 151 21224.89 224.54 42941.74 47901.38 2017-05-31 05:42:53.000 151 21224.91 224.49 42941.74 47901.36 2017-05-31 05:42:54.000 151 21224.90 224.42 42941.73 47901.37 2017-05-31 05:42:55.000 151 21224.90 224.36 42941.74 47901.40 2017-05-31 05:42:56.000 151 21224.90 224.31 42941.76 47901.38 2017-05-31 05:42:57.000 151 21224.87 224.25 42941.79 47901.40 2017-05-31 05:42:58.000 151 21224.85 224.22 42941.81 47901.41 2017-05-31 05:42:59.000 151 21224.86 224.21 42941.81 47901.43 2017-05-31 05:43:00.000 151 21224.88 224.19 42941.81 47901.43 2017-05-31 05:43:01.000 151 21224.88 224.15 42941.79 47901.40 2017-05-31 05:43:02.000 151 21224.88 224.08 42941.82 47901.40 2017-05-31 05:43:03.000 151 21224.92 224.03 42941.84 47901.43 2017-05-31 05:43:04.000 151 21224.92 223.97 42941.86 47901.46 2017-05-31 05:43:05.000 151 21224.91 223.92 42941.85 47901.45 2017-05-31 05:43:06.000 151 21224.90 223.85 42941.88 47901.48 2017-05-31 05:43:07.000 151 21224.93 223.80 42941.90 47901.49 2017-05-31 05:43:08.000 151 21224.92 223.75 42941.89 47901.54 2017-05-31 05:43:09.000 151 21224.97 223.71 42941.94 47901.58 2017-05-31 05:43:10.000 151 21224.98 223.68 42941.95 47901.59 2017-05-31 05:43:11.000 151 21224.99 223.69 42941.97 47901.63 2017-05-31 05:43:12.000 151 21225.02 223.67 42941.96 47901.66 2017-05-31 05:43:13.000 151 21225.00 223.65 42941.97 47901.63 2017-05-31 05:43:14.000 151 21224.95 223.65 42941.91 47901.64 2017-05-31 05:43:15.000 151 21224.93 223.64 42941.92 47901.63 2017-05-31 05:43:16.000 151 21224.90 223.62 42941.94 47901.60 2017-05-31 05:43:17.000 151 21224.84 223.59 42941.97 47901.55 2017-05-31 05:43:18.000 151 21224.78 223.53 42941.97 47901.55 2017-05-31 05:43:19.000 151 21224.73 223.47 42941.97 47901.49 2017-05-31 05:43:20.000 151 21224.69 223.41 42941.99 47901.52 2017-05-31 05:43:21.000 151 21224.74 223.33 42942.03 47901.54 2017-05-31 05:43:22.000 151 21224.79 223.29 42942.08 47901.60 2017-05-31 05:43:23.000 151 21224.82 223.24 42942.10 47901.59 2017-05-31 05:43:24.000 151 21224.90 223.15 42942.12 47901.68 2017-05-31 05:43:25.000 151 21224.95 223.13 42942.16 47901.72 2017-05-31 05:43:26.000 151 21225.01 223.07 42942.18 47901.76 2017-05-31 05:43:27.000 151 21225.02 223.07 42942.18 47901.82 2017-05-31 05:43:28.000 151 21225.05 223.03 42942.21 47901.84 2017-05-31 05:43:29.000 151 21225.07 223.00 42942.21 47901.88 2017-05-31 05:43:30.000 151 21225.09 222.97 42942.22 47901.89 2017-05-31 05:43:31.000 151 21225.09 222.96 42942.24 47901.91 2017-05-31 05:43:32.000 151 21225.10 222.95 42942.20 47901.88 2017-05-31 05:43:33.000 151 21225.11 222.93 42942.22 47901.92 2017-05-31 05:43:34.000 151 21225.08 222.91 42942.22 47901.90 2017-05-31 05:43:35.000 151 21225.11 222.87 42942.23 47901.90 2017-05-31 05:43:36.000 151 21225.15 222.77 42942.28 47901.93 2017-05-31 05:43:37.000 151 21225.17 222.72 42942.29 47901.94 2017-05-31 05:43:38.000 151 21225.21 222.66 42942.32 47901.99 2017-05-31 05:43:39.000 151 21225.22 222.61 42942.33 47902.03 2017-05-31 05:43:40.000 151 21225.21 222.57 42942.35 47902.07 2017-05-31 05:43:41.000 151 21225.19 222.52 42942.38 47902.08 2017-05-31 05:43:42.000 151 21225.18 222.49 42942.42 47902.13 2017-05-31 05:43:43.000 151 21225.16 222.46 42942.41 47902.12 2017-05-31 05:43:44.000 151 21225.13 222.43 42942.40 47902.12 2017-05-31 05:43:45.000 151 21225.12 222.38 42942.42 47902.13 2017-05-31 05:43:46.000 151 21225.15 222.34 42942.44 47902.10 2017-05-31 05:43:47.000 151 21225.09 222.35 42942.43 47902.08 2017-05-31 05:43:48.000 151 21225.04 222.37 42942.41 47902.07 2017-05-31 05:43:49.000 151 21224.96 222.36 42942.41 47902.02 2017-05-31 05:43:50.000 151 21224.95 222.35 42942.37 47901.99 2017-05-31 05:43:51.000 151 21224.91 222.32 42942.34 47901.94 2017-05-31 05:43:52.000 151 21224.86 222.24 42942.31 47901.91 2017-05-31 05:43:53.000 151 21224.79 222.19 42942.29 47901.85 2017-05-31 05:43:54.000 151 21224.76 222.14 42942.29 47901.80 2017-05-31 05:43:55.000 151 21224.74 222.11 42942.25 47901.77 2017-05-31 05:43:56.000 151 21224.74 222.05 42942.20 47901.73 2017-05-31 05:43:57.000 151 21224.75 222.02 42942.19 47901.70 2017-05-31 05:43:58.000 151 21224.77 221.99 42942.15 47901.68 2017-05-31 05:43:59.000 151 21224.76 221.93 42942.13 47901.65 2017-05-31 05:44:00.000 151 21224.77 221.84 42942.14 47901.66 2017-05-31 05:44:01.000 151 21224.77 221.76 42942.16 47901.67 2017-05-31 05:44:02.000 151 21224.76 221.71 42942.16 47901.67 2017-05-31 05:44:03.000 151 21224.75 221.71 42942.15 47901.66 2017-05-31 05:44:04.000 151 21224.74 221.72 42942.16 47901.66 2017-05-31 05:44:05.000 151 21224.69 221.78 42942.16 47901.65 2017-05-31 05:44:06.000 151 21224.64 221.84 42942.08 47901.66 2017-05-31 05:44:07.000 151 21224.62 221.86 42942.08 47901.59 2017-05-31 05:44:08.000 151 21224.66 221.82 42942.07 47901.58 2017-05-31 05:44:09.000 151 21224.66 221.84 42942.05 47901.57 2017-05-31 05:44:10.000 151 21224.68 221.83 42942.09 47901.57 2017-05-31 05:44:11.000 151 21224.71 221.82 42942.10 47901.58 2017-05-31 05:44:12.000 151 21224.68 221.82 42942.08 47901.60 2017-05-31 05:44:13.000 151 21224.65 221.85 42942.10 47901.58 2017-05-31 05:44:14.000 151 21224.64 221.89 42942.06 47901.61 2017-05-31 05:44:15.000 151 21224.63 221.92 42942.05 47901.54 2017-05-31 05:44:16.000 151 21224.63 221.90 42942.02 47901.53 2017-05-31 05:44:17.000 151 21224.66 221.86 42942.02 47901.52 2017-05-31 05:44:18.000 151 21224.62 221.85 42942.00 47901.50 2017-05-31 05:44:19.000 151 21224.62 221.80 42942.03 47901.48 2017-05-31 05:44:20.000 151 21224.62 221.77 42942.04 47901.50 2017-05-31 05:44:21.000 151 21224.64 221.72 42942.03 47901.48 2017-05-31 05:44:22.000 151 21224.68 221.70 42942.00 47901.51 2017-05-31 05:44:23.000 151 21224.68 221.66 42942.05 47901.52 2017-05-31 05:44:24.000 151 21224.66 221.58 42942.07 47901.50 2017-05-31 05:44:25.000 151 21224.65 221.52 42942.05 47901.54 2017-05-31 05:44:26.000 151 21224.66 221.46 42942.05 47901.52 2017-05-31 05:44:27.000 151 21224.65 221.41 42942.01 47901.53 2017-05-31 05:44:28.000 151 21224.67 221.36 42942.09 47901.56 2017-05-31 05:44:29.000 151 21224.69 221.35 42942.03 47901.55 2017-05-31 05:44:30.000 151 21224.72 221.33 42941.99 47901.56 2017-05-31 05:44:31.000 151 21224.74 221.30 42941.99 47901.54 2017-05-31 05:44:32.000 151 21224.77 221.26 42941.99 47901.51 2017-05-31 05:44:33.000 151 21224.83 221.19 42941.97 47901.53 2017-05-31 05:44:34.000 151 21224.87 221.11 42942.00 47901.55 2017-05-31 05:44:35.000 151 21224.89 221.05 42942.04 47901.57 2017-05-31 05:44:36.000 151 21224.94 220.99 42942.04 47901.58 2017-05-31 05:44:37.000 151 21224.97 220.95 42942.02 47901.62 2017-05-31 05:44:38.000 151 21224.97 220.89 42942.03 47901.65 2017-05-31 05:44:39.000 151 21224.97 220.84 42942.04 47901.62 2017-05-31 05:44:40.000 151 21224.99 220.82 42942.07 47901.66 2017-05-31 05:44:41.000 151 21224.98 220.81 42942.03 47901.69 2017-05-31 05:44:42.000 151 21225.02 220.78 42942.07 47901.68 2017-05-31 05:44:43.000 151 21225.04 220.74 42942.11 47901.69 2017-05-31 05:44:44.000 151 21225.04 220.70 42942.12 47901.69 2017-05-31 05:44:45.000 151 21225.05 220.60 42942.14 47901.75 2017-05-31 05:44:46.000 151 21225.10 220.52 42942.16 47901.79 2017-05-31 05:44:47.000 151 21225.14 220.42 42942.21 47901.83 2017-05-31 05:44:48.000 151 21225.15 220.40 42942.30 47901.90 2017-05-31 05:44:49.000 151 21225.15 220.37 42942.31 47901.93 2017-05-31 05:44:50.000 151 21225.14 220.33 42942.32 47901.96 2017-05-31 05:44:51.000 151 21225.12 220.28 42942.32 47901.97 2017-05-31 05:44:52.000 151 21225.06 220.25 42942.35 47902.01 2017-05-31 05:44:53.000 151 21225.03 220.20 42942.39 47902.02 2017-05-31 05:44:54.000 151 21225.02 220.14 42942.41 47901.99 2017-05-31 05:44:55.000 151 21225.00 220.10 42942.39 47901.98 2017-05-31 05:44:56.000 151 21224.96 220.00 42942.36 47901.95 2017-05-31 05:44:57.000 151 21224.91 219.93 42942.35 47901.96 2017-05-31 05:44:58.000 151 21224.86 219.88 42942.30 47901.89 2017-05-31 05:44:59.000 151 21224.81 219.87 42942.26 47901.89 2017-05-31 05:45:00.000 151 21224.77 219.86 42942.23 47901.79 2017-05-31 05:45:01.000 151 21224.73 219.83 42942.21 47901.73 2017-05-31 05:45:02.000 151 21224.73 219.79 42942.15 47901.67 2017-05-31 05:45:03.000 151 21224.73 219.76 42942.13 47901.62 2017-05-31 05:45:04.000 151 21224.75 219.70 42942.10 47901.60 2017-05-31 05:45:05.000 151 21224.76 219.71 42942.04 47901.56 2017-05-31 05:45:06.000 151 21224.74 219.67 42942.00 47901.57 2017-05-31 05:45:07.000 151 21224.77 219.61 42942.00 47901.57 2017-05-31 05:45:08.000 151 21224.82 219.57 42942.01 47901.52 2017-05-31 05:45:09.000 151 21224.82 219.52 42941.98 47901.52 2017-05-31 05:45:10.000 151 21224.86 219.47 42941.98 47901.55 2017-05-31 05:45:11.000 151 21224.85 219.49 42941.99 47901.57 2017-05-31 05:45:12.000 151 21224.83 219.51 42941.98 47901.53 2017-05-31 05:45:13.000 151 21224.79 219.51 42941.98 47901.54 2017-05-31 05:45:14.000 151 21224.78 219.51 42941.96 47901.52 2017-05-31 05:45:15.000 151 21224.80 219.51 42941.93 47901.49 2017-05-31 05:45:16.000 151 21224.80 219.46 42941.93 47901.48 2017-05-31 05:45:17.000 151 21224.76 219.47 42941.93 47901.49 2017-05-31 05:45:18.000 151 21224.74 219.45 42941.93 47901.46 2017-05-31 05:45:19.000 151 21224.77 219.41 42941.93 47901.42 2017-05-31 05:45:20.000 151 21224.77 219.39 42941.93 47901.45 2017-05-31 05:45:21.000 151 21224.73 219.40 42941.90 47901.44 2017-05-31 05:45:22.000 151 21224.73 219.41 42941.87 47901.43 2017-05-31 05:45:23.000 151 21224.73 219.43 42941.83 47901.42 2017-05-31 05:45:24.000 151 21224.69 219.42 42941.82 47901.39 2017-05-31 05:45:25.000 151 21224.66 219.43 42941.82 47901.37 2017-05-31 05:45:26.000 151 21224.60 219.42 42941.78 47901.33 2017-05-31 05:45:27.000 151 21224.52 219.38 42941.78 47901.25 2017-05-31 05:45:28.000 151 21224.49 219.38 42941.77 47901.23 2017-05-31 05:45:29.000 151 21224.50 219.38 42941.75 47901.21 2017-05-31 05:45:30.000 151 21224.49 219.37 42941.75 47901.16 2017-05-31 05:45:31.000 151 21224.50 219.35 42941.72 47901.16 2017-05-31 05:45:32.000 151 21224.50 219.35 42941.71 47901.13 2017-05-31 05:45:33.000 151 21224.47 219.37 42941.67 47901.11 2017-05-31 05:45:34.000 151 21224.43 219.40 42941.63 47901.08 2017-05-31 05:45:35.000 151 21224.42 219.43 42941.57 47901.01 2017-05-31 05:45:36.000 151 21224.39 219.46 42941.51 47900.98 2017-05-31 05:45:37.000 151 21224.35 219.46 42941.51 47900.94 2017-05-31 05:45:38.000 151 21224.33 219.41 42941.51 47900.91 2017-05-31 05:45:39.000 151 21224.34 219.36 42941.49 47900.87 2017-05-31 05:45:40.000 151 21224.31 219.38 42941.49 47900.87 2017-05-31 05:45:41.000 151 21224.27 219.46 42941.47 47900.85 2017-05-31 05:45:42.000 151 21224.30 219.47 42941.43 47900.81 2017-05-31 05:45:43.000 151 21224.35 219.39 42941.46 47900.82 2017-05-31 05:45:44.000 151 21224.37 219.35 42941.49 47900.82 2017-05-31 05:45:45.000 151 21224.40 219.36 42941.51 47900.85 2017-05-31 05:45:46.000 151 21224.39 219.38 42941.51 47900.90 2017-05-31 05:45:47.000 151 21224.40 219.37 42941.55 47900.89 2017-05-31 05:45:48.000 151 21224.51 219.26 42941.64 47900.98 2017-05-31 05:45:49.000 151 21224.63 219.13 42941.76 47901.10 2017-05-31 05:45:50.000 151 21224.68 219.06 42941.89 47901.25 2017-05-31 05:45:51.000 151 21224.74 219.02 42941.99 47901.36 2017-05-31 05:45:52.000 151 21224.76 219.05 42942.08 47901.50 2017-05-31 05:45:53.000 151 21224.79 219.11 42942.07 47901.55 2017-05-31 05:45:54.000 151 21224.82 219.20 42942.10 47901.61 2017-05-31 05:45:55.000 151 21224.79 219.28 42942.08 47901.63 2017-05-31 05:45:56.000 151 21224.72 219.35 42942.04 47901.60 2017-05-31 05:45:57.000 151 21224.71 219.41 42942.00 47901.58 2017-05-31 05:45:58.000 151 21224.72 219.39 42942.00 47901.54 2017-05-31 05:45:59.000 151 21224.72 219.37 42942.04 47901.54 2017-05-31 05:46:00.000 151 21224.69 219.34 42942.05 47901.52 2017-05-31 05:46:01.000 151 21224.67 219.32 42942.09 47901.55 2017-05-31 05:46:02.000 151 21224.64 219.32 42942.08 47901.55 2017-05-31 05:46:03.000 151 21224.62 219.32 42942.09 47901.55 2017-05-31 05:46:04.000 151 21224.56 219.34 42942.10 47901.51 2017-05-31 05:46:05.000 151 21224.53 219.35 42942.10 47901.52 2017-05-31 05:46:06.000 151 21224.48 219.42 42942.12 47901.51 2017-05-31 05:46:07.000 151 21224.49 219.40 42942.07 47901.47 2017-05-31 05:46:08.000 151 21224.48 219.39 42942.08 47901.44 2017-05-31 05:46:09.000 151 21224.45 219.41 42942.05 47901.43 2017-05-31 05:46:10.000 151 21224.44 219.42 42942.01 47901.41 2017-05-31 05:46:11.000 151 21224.40 219.41 42942.03 47901.40 2017-05-31 05:46:12.000 151 21224.38 219.40 42942.05 47901.41 2017-05-31 05:46:13.000 151 21224.32 219.43 42942.03 47901.35 2017-05-31 05:46:14.000 151 21224.26 219.46 42942.00 47901.35 2017-05-31 05:46:15.000 151 21224.22 219.49 42942.02 47901.34 2017-05-31 05:46:16.000 151 21224.22 219.48 42941.99 47901.31 2017-05-31 05:46:17.000 151 21224.19 219.48 42941.98 47901.29 2017-05-31 05:46:18.000 151 21224.17 219.44 42942.01 47901.28 2017-05-31 05:46:19.000 151 21224.18 219.45 42942.03 47901.28 2017-05-31 05:46:20.000 151 21224.19 219.44 42942.04 47901.27 2017-05-31 05:46:21.000 151 21224.17 219.46 42942.04 47901.32 2017-05-31 05:46:22.000 151 21224.17 219.46 42942.06 47901.28 2017-05-31 05:46:23.000 151 21224.17 219.45 42942.04 47901.30 2017-05-31 05:46:24.000 151 21224.19 219.51 42942.05 47901.32 2017-05-31 05:46:25.000 151 21224.17 219.49 42942.05 47901.33 2017-05-31 05:46:26.000 151 21224.15 219.50 42942.07 47901.30 2017-05-31 05:46:27.000 151 21224.13 219.48 42942.05 47901.31 2017-05-31 05:46:28.000 151 21224.09 219.48 42942.03 47901.27 2017-05-31 05:46:29.000 151 21224.07 219.47 42942.00 47901.25 2017-05-31 05:46:30.000 151 21224.06 219.45 42942.01 47901.22 2017-05-31 05:46:31.000 151 21224.07 219.38 42941.98 47901.21 2017-05-31 05:46:32.000 151 21224.01 219.37 42941.97 47901.18 2017-05-31 05:46:33.000 151 21223.99 219.35 42941.98 47901.19 2017-05-31 05:46:34.000 151 21224.04 219.32 42942.01 47901.21 2017-05-31 05:46:35.000 151 21224.05 219.31 42942.02 47901.20 2017-05-31 05:46:36.000 151 21224.09 219.30 42942.04 47901.23 2017-05-31 05:46:37.000 151 21224.10 219.28 42942.03 47901.24 2017-05-31 05:46:38.000 151 21224.14 219.29 42942.00 47901.27 2017-05-31 05:46:39.000 151 21224.17 219.31 42942.02 47901.26 2017-05-31 05:46:40.000 151 21224.21 219.37 42941.99 47901.27 2017-05-31 05:46:41.000 151 21224.22 219.42 42941.96 47901.26 2017-05-31 05:46:42.000 151 21224.23 219.44 42941.97 47901.25 2017-05-31 05:46:43.000 151 21224.23 219.43 42941.97 47901.26 2017-05-31 05:46:44.000 151 21224.24 219.44 42941.95 47901.25 2017-05-31 05:46:45.000 151 21224.28 219.46 42941.98 47901.27 2017-05-31 05:46:46.000 151 21224.30 219.49 42941.99 47901.31 2017-05-31 05:46:47.000 151 21224.31 219.54 42942.03 47901.29 2017-05-31 05:46:48.000 151 21224.32 219.58 42941.96 47901.32 2017-05-31 05:46:49.000 151 21224.34 219.65 42941.96 47901.31 2017-05-31 05:46:50.000 151 21224.35 219.73 42941.89 47901.31 2017-05-31 05:46:51.000 151 21224.36 219.80 42941.82 47901.25 2017-05-31 05:46:52.000 151 21224.31 219.87 42941.74 47901.19 2017-05-31 05:46:53.000 151 21224.28 219.93 42941.64 47901.07 2017-05-31 05:46:54.000 151 21224.22 219.94 42941.61 47901.01 2017-05-31 05:46:55.000 151 21224.19 219.95 42941.55 47900.92 2017-05-31 05:46:56.000 151 21224.17 219.92 42941.49 47900.85 2017-05-31 05:46:57.000 151 21224.20 219.89 42941.51 47900.86 2017-05-31 05:46:58.000 151 21224.17 219.91 42941.48 47900.80 2017-05-31 05:46:59.000 151 21224.15 219.91 42941.49 47900.81 2017-05-31 05:47:00.000 151 21224.17 219.89 42941.49 47900.80 2017-05-31 05:47:01.000 151 21224.18 219.92 42941.48 47900.79 2017-05-31 05:47:02.000 151 21224.18 219.91 42941.45 47900.79 2017-05-31 05:47:03.000 151 21224.19 219.88 42941.45 47900.78 2017-05-31 05:47:04.000 151 21224.14 219.86 42941.48 47900.78 2017-05-31 05:47:05.000 151 21224.14 219.85 42941.50 47900.79 2017-05-31 05:47:06.000 151 21224.14 219.80 42941.54 47900.79 2017-05-31 05:47:07.000 151 21224.17 219.77 42941.57 47900.81 2017-05-31 05:47:08.000 151 21224.22 219.70 42941.60 47900.84 2017-05-31 05:47:09.000 151 21224.20 219.68 42941.65 47900.88 2017-05-31 05:47:10.000 151 21224.17 219.64 42941.64 47900.93 2017-05-31 05:47:11.000 151 21224.19 219.60 42941.70 47900.95 2017-05-31 05:47:12.000 151 21224.23 219.53 42941.76 47901.01 2017-05-31 05:47:13.000 151 21224.26 219.44 42941.82 47901.05 2017-05-31 05:47:14.000 151 21224.33 219.37 42941.90 47901.12 2017-05-31 05:47:15.000 151 21224.35 219.29 42941.97 47901.21 2017-05-31 05:47:16.000 151 21224.34 219.23 42942.03 47901.25 2017-05-31 05:47:17.000 151 21224.34 219.15 42942.09 47901.35 2017-05-31 05:47:18.000 151 21224.35 219.06 42942.19 47901.42 2017-05-31 05:47:19.000 151 21224.39 218.97 42942.27 47901.49 2017-05-31 05:47:20.000 151 21224.38 218.92 42942.34 47901.56 2017-05-31 05:47:21.000 151 21224.40 218.89 42942.40 47901.63 2017-05-31 05:47:22.000 151 21224.41 218.87 42942.46 47901.71 2017-05-31 05:47:23.000 151 21224.45 218.85 42942.51 47901.76 2017-05-31 05:47:24.000 151 21224.48 218.89 42942.55 47901.80 2017-05-31 05:47:25.000 151 21224.50 218.92 42942.56 47901.85 2017-05-31 05:47:26.000 151 21224.52 218.93 42942.54 47901.85 2017-05-31 05:47:27.000 151 21224.59 218.87 42942.53 47901.88 2017-05-31 05:47:28.000 151 21224.61 218.86 42942.54 47901.90 2017-05-31 05:47:29.000 151 21224.58 218.84 42942.55 47901.93 2017-05-31 05:47:30.000 151 21224.61 218.83 42942.59 47901.91 2017-05-31 05:47:31.000 151 21224.63 218.82 42942.57 47901.93 2017-05-31 05:47:32.000 151 21224.65 218.82 42942.57 47901.95 2017-05-31 05:47:33.000 151 21224.67 218.80 42942.60 47901.94 2017-05-31 05:47:34.000 151 21224.65 218.80 42942.57 47901.96 2017-05-31 05:47:35.000 151 21224.67 218.77 42942.59 47901.96 2017-05-31 05:47:36.000 151 21224.69 218.74 42942.60 47901.98 2017-05-31 05:47:37.000 151 21224.69 218.69 42942.62 47902.02 2017-05-31 05:47:38.000 151 21224.72 218.67 42942.62 47902.03 2017-05-31 05:47:39.000 151 21224.74 218.66 42942.63 47902.04 2017-05-31 05:47:40.000 151 21224.75 218.63 42942.64 47902.06 2017-05-31 05:47:41.000 151 21224.75 218.59 42942.65 47902.08 2017-05-31 05:47:42.000 151 21224.79 218.55 42942.68 47902.10 2017-05-31 05:47:43.000 151 21224.78 218.55 42942.74 47902.10 2017-05-31 05:47:44.000 151 21224.79 218.54 42942.72 47902.14 2017-05-31 05:47:45.000 151 21224.80 218.53 42942.73 47902.13 2017-05-31 05:47:46.000 151 21224.81 218.51 42942.75 47902.15 2017-05-31 05:47:47.000 151 21224.79 218.53 42942.74 47902.16 2017-05-31 05:47:48.000 151 21224.80 218.53 42942.76 47902.14 2017-05-31 05:47:49.000 151 21224.81 218.53 42942.72 47902.18 2017-05-31 05:47:50.000 151 21224.79 218.50 42942.77 47902.17 2017-05-31 05:47:51.000 151 21224.79 218.46 42942.76 47902.16 2017-05-31 05:47:52.000 151 21224.79 218.44 42942.81 47902.15 2017-05-31 05:47:53.000 151 21224.83 218.43 42942.85 47902.19 2017-05-31 05:47:54.000 151 21224.83 218.46 42942.84 47902.21 2017-05-31 05:47:55.000 151 21224.85 218.46 42942.82 47902.23 2017-05-31 05:47:56.000 151 21224.84 218.43 42942.82 47902.22 2017-05-31 05:47:57.000 151 21224.86 218.46 42942.82 47902.23 2017-05-31 05:47:58.000 151 21224.88 218.46 42942.81 47902.21 2017-05-31 05:47:59.000 151 21224.92 218.45 42942.78 47902.18 2017-05-31 05:48:00.000 151 21224.92 218.46 42942.76 47902.19 2017-05-31 05:48:01.000 151 21224.89 218.47 42942.74 47902.19 2017-05-31 05:48:02.000 151 21224.86 218.47 42942.72 47902.15 2017-05-31 05:48:03.000 151 21224.84 218.48 42942.69 47902.11 2017-05-31 05:48:04.000 151 21224.82 218.50 42942.68 47902.10 2017-05-31 05:48:05.000 151 21224.84 218.51 42942.66 47902.09 2017-05-31 05:48:06.000 151 21224.86 218.51 42942.60 47902.06 2017-05-31 05:48:07.000 151 21224.86 218.50 42942.56 47902.01 2017-05-31 05:48:08.000 151 21224.84 218.46 42942.54 47902.01 2017-05-31 05:48:09.000 151 21224.86 218.42 42942.59 47902.03 2017-05-31 05:48:10.000 151 21224.84 218.40 42942.58 47902.00 2017-05-31 05:48:11.000 151 21224.77 218.42 42942.57 47901.97 2017-05-31 05:48:12.000 151 21224.72 218.41 42942.54 47901.96 2017-05-31 05:48:13.000 151 21224.70 218.38 42942.52 47901.91 2017-05-31 05:48:14.000 151 21224.68 218.34 42942.53 47901.87 2017-05-31 05:48:15.000 151 21224.71 218.32 42942.54 47901.88 2017-05-31 05:48:16.000 151 21224.66 218.34 42942.48 47901.85 2017-05-31 05:48:17.000 151 21224.61 218.31 42942.47 47901.84 2017-05-31 05:48:18.000 151 21224.61 218.30 42942.49 47901.85 2017-05-31 05:48:19.000 151 21224.60 218.30 42942.50 47901.81 2017-05-31 05:48:20.000 151 21224.54 218.30 42942.48 47901.77 2017-05-31 05:48:21.000 151 21224.54 218.26 42942.47 47901.79 2017-05-31 05:48:22.000 151 21224.55 218.23 42942.46 47901.77 2017-05-31 05:48:23.000 151 21224.57 218.21 42942.43 47901.77 2017-05-31 05:48:24.000 151 21224.55 218.19 42942.49 47901.80 2017-05-31 05:48:25.000 151 21224.58 218.16 42942.48 47901.82 2017-05-31 05:48:26.000 151 21224.61 218.14 42942.52 47901.84 2017-05-31 05:48:27.000 151 21224.63 218.13 42942.53 47901.85 2017-05-31 05:48:28.000 151 21224.71 218.13 42942.53 47901.89 2017-05-31 05:48:29.000 151 21224.78 218.10 42942.56 47901.93 2017-05-31 05:48:30.000 151 21224.79 218.10 42942.60 47901.99 2017-05-31 05:48:31.000 151 21224.74 218.12 42942.64 47902.01 2017-05-31 05:48:32.000 151 21224.77 218.09 42942.65 47902.00 2017-05-31 05:48:33.000 151 21224.77 218.09 42942.64 47902.05 2017-05-31 05:48:34.000 151 21224.76 218.09 42942.65 47902.02 2017-05-31 05:48:35.000 151 21224.73 218.08 42942.69 47902.06 2017-05-31 05:48:36.000 151 21224.73 218.04 42942.70 47902.05 2017-05-31 05:48:37.000 151 21224.75 218.03 42942.70 47902.07 2017-05-31 05:48:38.000 151 21224.79 217.98 42942.72 47902.12 2017-05-31 05:48:39.000 151 21224.78 217.91 42942.78 47902.11 2017-05-31 05:48:40.000 151 21224.79 217.85 42942.85 47902.17 2017-05-31 05:48:41.000 151 21224.84 217.86 42942.89 47902.21 2017-05-31 05:48:42.000 151 21224.85 217.86 42942.90 47902.28 2017-05-31 05:48:43.000 151 21224.88 217.87 42942.89 47902.27 2017-05-31 05:48:44.000 151 21224.88 217.82 42942.93 47902.31 2017-05-31 05:48:45.000 151 21224.88 217.79 42942.96 47902.35 2017-05-31 05:48:46.000 151 21224.88 217.80 42942.98 47902.35 2017-05-31 05:48:47.000 151 21224.91 217.82 42942.97 47902.36 2017-05-31 05:48:48.000 151 21224.94 217.83 42942.98 47902.37 2017-05-31 05:48:49.000 151 21224.92 217.85 42942.96 47902.41 2017-05-31 05:48:50.000 151 21224.91 217.85 42942.97 47902.38 2017-05-31 05:48:51.000 151 21224.95 217.83 42942.98 47902.42 2017-05-31 05:48:52.000 151 21224.98 217.82 42942.98 47902.41 2017-05-31 05:48:53.000 151 21225.00 217.87 42942.93 47902.43 2017-05-31 05:48:54.000 151 21225.00 217.85 42942.94 47902.41 2017-05-31 05:48:55.000 151 21224.95 217.85 42942.95 47902.36 2017-05-31 05:48:56.000 151 21224.89 217.84 42942.91 47902.33 2017-05-31 05:48:57.000 151 21224.87 217.85 42942.90 47902.30 2017-05-31 05:48:58.000 151 21224.88 217.87 42942.88 47902.30 2017-05-31 05:48:59.000 151 21224.87 217.89 42942.85 47902.28 2017-05-31 05:49:00.000 151 21224.88 217.93 42942.84 47902.29 2017-05-31 05:49:01.000 151 21224.86 217.94 42942.84 47902.24 2017-05-31 05:49:02.000 151 21224.87 217.94 42942.82 47902.24 2017-05-31 05:49:03.000 151 21224.86 218.01 42942.76 47902.22 2017-05-31 05:49:04.000 151 21224.85 218.05 42942.78 47902.20 2017-05-31 05:49:05.000 151 21224.85 218.09 42942.73 47902.17 2017-05-31 05:49:06.000 151 21224.87 218.10 42942.73 47902.14 2017-05-31 05:49:07.000 151 21224.86 218.07 42942.72 47902.11 2017-05-31 05:49:08.000 151 21224.88 218.05 42942.70 47902.09 2017-05-31 05:49:09.000 151 21224.90 218.00 42942.69 47902.16 2017-05-31 05:49:10.000 151 21224.93 217.98 42942.71 47902.16 2017-05-31 05:49:11.000 151 21224.95 217.93 42942.74 47902.19 2017-05-31 05:49:12.000 151 21224.97 217.91 42942.76 47902.22 2017-05-31 05:49:13.000 151 21225.00 217.88 42942.77 47902.25 2017-05-31 05:49:14.000 151 21225.03 217.87 42942.77 47902.30 2017-05-31 05:49:15.000 151 21225.03 217.89 42942.82 47902.32 2017-05-31 05:49:16.000 151 21225.01 217.94 42942.82 47902.33 2017-05-31 05:49:17.000 151 21224.97 217.96 42942.82 47902.35 2017-05-31 05:49:18.000 151 21224.92 218.01 42942.80 47902.31 2017-05-31 05:49:19.000 151 21224.90 218.03 42942.79 47902.25 2017-05-31 05:49:20.000 151 21224.90 218.05 42942.79 47902.25 2017-05-31 05:49:21.000 151 21224.92 218.06 42942.81 47902.26 2017-05-31 05:49:22.000 151 21224.96 218.09 42942.80 47902.29 2017-05-31 05:49:23.000 151 21224.99 218.11 42942.79 47902.30 2017-05-31 05:49:24.000 151 21225.02 218.14 42942.77 47902.27 2017-05-31 05:49:25.000 151 21225.04 218.14 42942.74 47902.30 2017-05-31 05:49:26.000 151 21225.01 218.17 42942.74 47902.25 2017-05-31 05:49:27.000 151 21225.00 218.22 42942.69 47902.26 2017-05-31 05:49:28.000 151 21225.01 218.24 42942.68 47902.24 2017-05-31 05:49:29.000 151 21225.01 218.21 42942.69 47902.21 2017-05-31 05:49:30.000 151 21225.02 218.18 42942.70 47902.22 2017-05-31 05:49:31.000 151 21225.02 218.17 42942.72 47902.22 2017-05-31 05:49:32.000 151 21225.00 218.20 42942.73 47902.22 2017-05-31 05:49:33.000 151 21224.98 218.23 42942.71 47902.23 2017-05-31 05:49:34.000 151 21224.97 218.23 42942.70 47902.24 2017-05-31 05:49:35.000 151 21224.97 218.20 42942.72 47902.20 2017-05-31 05:49:36.000 151 21224.98 218.19 42942.69 47902.21 2017-05-31 05:49:37.000 151 21224.96 218.21 42942.69 47902.23 2017-05-31 05:49:38.000 151 21224.99 218.18 42942.70 47902.21 2017-05-31 05:49:39.000 151 21224.99 218.19 42942.68 47902.23 2017-05-31 05:49:40.000 151 21224.99 218.19 42942.67 47902.20 2017-05-31 05:49:41.000 151 21225.00 218.21 42942.65 47902.19 2017-05-31 05:49:42.000 151 21224.98 218.22 42942.65 47902.18 2017-05-31 05:49:43.000 151 21225.00 218.20 42942.60 47902.19 2017-05-31 05:49:44.000 151 21225.00 218.21 42942.65 47902.15 2017-05-31 05:49:45.000 151 21224.98 218.20 42942.68 47902.13 2017-05-31 05:49:46.000 151 21224.96 218.17 42942.66 47902.16 2017-05-31 05:49:47.000 151 21224.93 218.16 42942.66 47902.16 2017-05-31 05:49:48.000 151 21224.95 218.14 42942.65 47902.16 2017-05-31 05:49:49.000 151 21224.96 218.07 42942.68 47902.12 2017-05-31 05:49:50.000 151 21224.93 217.99 42942.69 47902.16 2017-05-31 05:49:51.000 151 21224.94 217.91 42942.70 47902.16 2017-05-31 05:49:52.000 151 21224.97 217.85 42942.76 47902.22 2017-05-31 05:49:53.000 151 21224.95 217.84 42942.80 47902.26 2017-05-31 05:49:54.000 151 21224.97 217.85 42942.80 47902.28 2017-05-31 05:49:55.000 151 21224.96 217.88 42942.78 47902.27 2017-05-31 05:49:56.000 151 21224.96 217.88 42942.77 47902.29 2017-05-31 05:49:57.000 151 21224.97 217.87 42942.76 47902.28 2017-05-31 05:49:58.000 151 21225.01 217.89 42942.74 47902.26 2017-05-31 05:49:59.000 151 21224.98 217.87 42942.73 47902.22 2017-05-31 05:50:00.000 151 21224.96 217.88 42942.70 47902.24 2017-05-31 05:50:01.000 151 21224.96 217.86 42942.72 47902.23 2017-05-31 05:50:02.000 151 21224.98 217.86 42942.71 47902.23 2017-05-31 05:50:03.000 151 21225.01 217.90 42942.72 47902.20 2017-05-31 05:50:04.000 151 21225.01 217.89 42942.74 47902.25 2017-05-31 05:50:05.000 151 21225.01 217.90 42942.73 47902.25 2017-05-31 05:50:06.000 151 21225.01 217.94 42942.71 47902.23 2017-05-31 05:50:07.000 151 21225.04 217.96 42942.76 47902.25 2017-05-31 05:50:08.000 151 21225.06 217.96 42942.78 47902.21 2017-05-31 05:50:09.000 151 21225.06 217.97 42942.76 47902.25 2017-05-31 05:50:10.000 151 21225.04 217.99 42942.76 47902.25 2017-05-31 05:50:11.000 151 21225.04 217.96 42942.72 47902.25 2017-05-31 05:50:12.000 151 21225.05 217.97 42942.75 47902.24 2017-05-31 05:50:13.000 151 21225.03 217.97 42942.76 47902.22 2017-05-31 05:50:14.000 151 21225.04 217.99 42942.75 47902.26 2017-05-31 05:50:15.000 151 21225.06 218.00 42942.73 47902.25 2017-05-31 05:50:16.000 151 21225.04 218.05 42942.72 47902.24 2017-05-31 05:50:17.000 151 21225.03 218.08 42942.69 47902.20 2017-05-31 05:50:18.000 151 21225.02 218.10 42942.64 47902.19 2017-05-31 05:50:19.000 151 21225.03 218.12 42942.65 47902.17 2017-05-31 05:50:20.000 151 21225.02 218.17 42942.63 47902.18 2017-05-31 05:50:21.000 151 21225.02 218.18 42942.64 47902.13 2017-05-31 05:50:22.000 151 21224.99 218.19 42942.61 47902.12 2017-05-31 05:50:23.000 151 21225.00 218.17 42942.62 47902.09 2017-05-31 05:50:24.000 151 21224.97 218.19 42942.62 47902.13 2017-05-31 05:50:25.000 151 21224.97 218.20 42942.61 47902.10 2017-05-31 05:50:26.000 151 21224.98 218.22 42942.63 47902.12 2017-05-31 05:50:27.000 151 21224.95 218.25 42942.59 47902.12 2017-05-31 05:50:28.000 151 21224.95 218.26 42942.58 47902.12 2017-05-31 05:50:29.000 151 21224.96 218.27 42942.58 47902.09 2017-05-31 05:50:30.000 151 21224.98 218.30 42942.57 47902.09 2017-05-31 05:50:31.000 151 21224.97 218.31 42942.55 47902.09 2017-05-31 05:50:32.000 151 21224.97 218.26 42942.57 47902.08 2017-05-31 05:50:33.000 151 21224.93 218.24 42942.61 47902.07 2017-05-31 05:50:34.000 151 21224.88 218.24 42942.60 47902.06 2017-05-31 05:50:35.000 151 21224.80 218.28 42942.58 47902.09 2017-05-31 05:50:36.000 151 21224.76 218.29 42942.58 47902.03 2017-05-31 05:50:37.000 151 21224.73 218.30 42942.58 47901.98 2017-05-31 05:50:38.000 151 21224.70 218.34 42942.58 47902.00 2017-05-31 05:50:39.000 151 21224.69 218.39 42942.52 47901.97 2017-05-31 05:50:40.000 151 21224.67 218.39 42942.46 47901.91 2017-05-31 05:50:41.000 151 21224.65 218.36 42942.49 47901.87 2017-05-31 05:50:42.000 151 21224.65 218.30 42942.48 47901.87 2017-05-31 05:50:43.000 151 21224.62 218.31 42942.49 47901.84 2017-05-31 05:50:44.000 151 21224.59 218.24 42942.53 47901.84 2017-05-31 05:50:45.000 151 21224.57 218.16 42942.57 47901.86 2017-05-31 05:50:46.000 151 21224.57 218.06 42942.62 47901.90 2017-05-31 05:50:47.000 151 21224.59 218.03 42942.66 47901.92 2017-05-31 05:50:48.000 151 21224.60 217.99 42942.69 47902.00 2017-05-31 05:50:49.000 151 21224.63 217.97 42942.74 47902.02 2017-05-31 05:50:50.000 151 21224.66 217.96 42942.73 47902.08 2017-05-31 05:50:51.000 151 21224.67 217.96 42942.74 47902.09 2017-05-31 05:50:52.000 151 21224.67 217.95 42942.74 47902.15 2017-05-31 05:50:53.000 151 21224.67 217.95 42942.72 47902.10 2017-05-31 05:50:54.000 151 21224.64 217.94 42942.76 47902.14 2017-05-31 05:50:55.000 151 21224.62 217.87 42942.75 47902.13 2017-05-31 05:50:56.000 151 21224.61 217.82 42942.79 47902.12 2017-05-31 05:50:57.000 151 21224.59 217.73 42942.84 47902.15 2017-05-31 05:50:58.000 151 21224.58 217.62 42942.90 47902.17 2017-05-31 05:50:59.000 151 21224.57 217.52 42942.98 47902.21 2017-05-31 05:51:00.000 151 21224.61 217.50 42943.07 47902.31 2017-05-31 05:51:01.000 151 21224.61 217.52 42943.08 47902.36 2017-05-31 05:51:02.000 151 21224.64 217.54 42943.09 47902.40 2017-05-31 05:51:03.000 151 21224.69 217.61 42943.12 47902.40 2017-05-31 05:51:04.000 151 21224.70 217.67 42943.07 47902.42 2017-05-31 05:51:05.000 151 21224.71 217.71 42943.00 47902.39 2017-05-31 05:51:06.000 151 21224.73 217.73 42942.96 47902.33 2017-05-31 05:51:07.000 151 21224.75 217.75 42942.93 47902.32 2017-05-31 05:51:08.000 151 21224.77 217.75 42942.89 47902.32 2017-05-31 05:51:09.000 151 21224.72 217.75 42942.88 47902.29 2017-05-31 05:51:10.000 151 21224.72 217.76 42942.90 47902.30 2017-05-31 05:51:11.000 151 21224.71 217.76 42942.89 47902.29 2017-05-31 05:51:12.000 151 21224.69 217.80 42942.89 47902.30 2017-05-31 05:51:13.000 151 21224.69 217.86 42942.90 47902.27 2017-05-31 05:51:14.000 151 21224.67 217.89 42942.92 47902.29 2017-05-31 05:51:15.000 151 21224.65 217.95 42942.89 47902.26 2017-05-31 05:51:16.000 151 21224.63 218.02 42942.90 47902.25 2017-05-31 05:51:17.000 151 21224.60 218.09 42942.87 47902.20 2017-05-31 05:51:18.000 151 21224.52 218.15 42942.82 47902.16 2017-05-31 05:51:19.000 151 21224.49 218.25 42942.78 47902.13 2017-05-31 05:51:20.000 151 21224.44 218.34 42942.73 47902.06 2017-05-31 05:51:21.000 151 21224.38 218.40 42942.68 47902.01 2017-05-31 05:51:22.000 151 21224.34 218.44 42942.66 47901.97 2017-05-31 05:51:23.000 151 21224.34 218.47 42942.59 47901.89 2017-05-31 05:51:24.000 151 21224.34 218.48 42942.61 47901.91 2017-05-31 05:51:25.000 151 21224.37 218.52 42942.61 47901.90 2017-05-31 05:51:26.000 151 21224.41 218.57 42942.59 47901.89 2017-05-31 05:51:27.000 151 21224.44 218.63 42942.55 47901.87 2017-05-31 05:51:28.000 151 21224.44 218.68 42942.54 47901.87 2017-05-31 05:51:29.000 151 21224.44 218.68 42942.53 47901.85 2017-05-31 05:51:30.000 151 21224.42 218.67 42942.53 47901.84 2017-05-31 05:51:31.000 151 21224.44 218.66 42942.57 47901.84 2017-05-31 05:51:32.000 151 21224.48 218.68 42942.61 47901.86 2017-05-31 05:51:33.000 151 21224.49 218.68 42942.59 47901.90 2017-05-31 05:51:34.000 151 21224.49 218.69 42942.61 47901.89 2017-05-31 05:51:35.000 151 21224.51 218.74 42942.59 47901.93 2017-05-31 05:51:36.000 151 21224.49 218.82 42942.58 47901.91 2017-05-31 05:51:37.000 151 21224.50 218.85 42942.54 47901.91 2017-05-31 05:51:38.000 151 21224.46 218.85 42942.52 47901.87 2017-05-31 05:51:39.000 151 21224.45 218.86 42942.51 47901.85 2017-05-31 05:51:40.000 151 21224.49 218.84 42942.50 47901.85 2017-05-31 05:51:41.000 151 21224.51 218.85 42942.51 47901.85 2017-05-31 05:51:42.000 151 21224.49 218.83 42942.50 47901.82 2017-05-31 05:51:43.000 151 21224.44 218.79 42942.54 47901.81 2017-05-31 05:51:44.000 151 21224.42 218.78 42942.55 47901.82 2017-05-31 05:51:45.000 151 21224.43 218.79 42942.56 47901.80 2017-05-31 05:51:46.000 151 21224.45 218.79 42942.58 47901.86 2017-05-31 05:51:47.000 151 21224.49 218.82 42942.58 47901.88 2017-05-31 05:51:48.000 151 21224.55 218.86 42942.57 47901.91 2017-05-31 05:51:49.000 151 21224.57 218.87 42942.58 47901.91 2017-05-31 05:51:50.000 151 21224.64 218.83 42942.59 47901.92 2017-05-31 05:51:51.000 151 21224.69 218.81 42942.60 47901.97 2017-05-31 05:51:52.000 151 21224.73 218.80 42942.63 47902.03 2017-05-31 05:51:53.000 151 21224.75 218.86 42942.60 47902.05 2017-05-31 05:51:54.000 151 21224.81 218.91 42942.60 47902.06 2017-05-31 05:51:55.000 151 21224.81 218.94 42942.60 47902.06 2017-05-31 05:51:56.000 151 21224.83 218.98 42942.57 47902.04 2017-05-31 05:51:57.000 151 21224.84 218.99 42942.56 47902.05 2017-05-31 05:51:58.000 151 21224.88 218.98 42942.57 47902.05 2017-05-31 05:51:59.000 151 21224.91 218.98 42942.57 47902.06 2017-05-31 05:52:00.000 151 21224.95 218.97 42942.58 47902.09 2017-05-31 05:52:01.000 151 21224.97 218.93 42942.62 47902.09 2017-05-31 05:52:02.000 151 21224.99 218.91 42942.68 47902.15 2017-05-31 05:52:03.000 151 21225.02 218.89 42942.70 47902.17 2017-05-31 05:52:04.000 151 21225.04 218.89 42942.68 47902.24 2017-05-31 05:52:05.000 151 21225.02 218.88 42942.72 47902.27 2017-05-31 05:52:06.000 151 21225.07 218.86 42942.72 47902.30 2017-05-31 05:52:07.000 151 21225.09 218.86 42942.73 47902.32 2017-05-31 05:52:08.000 151 21225.09 218.87 42942.75 47902.34 2017-05-31 05:52:09.000 151 21225.07 218.92 42942.76 47902.35 2017-05-31 05:52:10.000 151 21225.05 218.95 42942.75 47902.31 2017-05-31 05:52:11.000 151 21225.02 218.98 42942.75 47902.29 2017-05-31 05:52:12.000 151 21225.04 218.97 42942.71 47902.28 2017-05-31 05:52:13.000 151 21225.02 218.93 42942.70 47902.27 2017-05-31 05:52:14.000 151 21225.02 218.91 42942.71 47902.25 2017-05-31 05:52:15.000 151 21224.98 218.92 42942.72 47902.26 2017-05-31 05:52:16.000 151 21224.91 218.93 42942.69 47902.21 2017-05-31 05:52:17.000 151 21224.91 218.94 42942.69 47902.19 2017-05-31 05:52:18.000 151 21224.90 218.87 42942.67 47902.18 2017-05-31 05:52:19.000 151 21224.92 218.81 42942.67 47902.22 2017-05-31 05:52:20.000 151 21224.92 218.77 42942.70 47902.19 2017-05-31 05:52:21.000 151 21224.90 218.76 42942.75 47902.21 2017-05-31 05:52:22.000 151 21224.93 218.74 42942.76 47902.26 2017-05-31 05:52:23.000 151 21224.97 218.71 42942.77 47902.27 2017-05-31 05:52:24.000 151 21224.99 218.71 42942.79 47902.28 2017-05-31 05:52:25.000 151 21225.00 218.72 42942.79 47902.32 2017-05-31 05:52:26.000 151 21225.00 218.75 42942.82 47902.33 2017-05-31 05:52:27.000 151 21225.01 218.75 42942.81 47902.35 2017-05-31 05:52:28.000 151 21225.01 218.74 42942.81 47902.32 2017-05-31 05:52:29.000 151 21225.03 218.75 42942.85 47902.38 2017-05-31 05:52:30.000 151 21225.03 218.81 42942.86 47902.37 2017-05-31 05:52:31.000 151 21225.00 218.89 42942.81 47902.37 2017-05-31 05:52:32.000 151 21224.96 218.95 42942.77 47902.32 2017-05-31 05:52:33.000 151 21224.97 219.03 42942.74 47902.29 2017-05-31 05:52:34.000 151 21224.98 219.04 42942.71 47902.25 2017-05-31 05:52:35.000 151 21224.97 219.06 42942.65 47902.22 2017-05-31 05:52:36.000 151 21224.96 219.08 42942.66 47902.19 2017-05-31 05:52:37.000 151 21224.91 219.08 42942.68 47902.18 2017-05-31 05:52:38.000 151 21224.96 219.10 42942.66 47902.21 2017-05-31 05:52:39.000 151 21224.99 219.16 42942.60 47902.21 2017-05-31 05:52:40.000 151 21225.00 219.20 42942.61 47902.19 2017-05-31 05:52:41.000 151 21224.99 219.22 42942.61 47902.17 2017-05-31 05:52:42.000 151 21225.01 219.23 42942.58 47902.17 2017-05-31 05:52:43.000 151 21225.02 219.26 42942.59 47902.17 2017-05-31 05:52:44.000 151 21225.02 219.30 42942.55 47902.14 2017-05-31 05:52:45.000 151 21225.02 219.30 42942.54 47902.17 2017-05-31 05:52:46.000 151 21225.02 219.34 42942.55 47902.15 2017-05-31 05:52:47.000 151 21224.94 219.45 42942.50 47902.09 2017-05-31 05:52:48.000 151 21224.90 219.48 42942.47 47902.04 2017-05-31 05:52:49.000 151 21224.88 219.50 42942.43 47902.01 2017-05-31 05:52:50.000 151 21224.88 219.57 42942.37 47901.92 2017-05-31 05:52:51.000 151 21224.83 219.60 42942.34 47901.91 2017-05-31 05:52:52.000 151 21224.83 219.67 42942.29 47901.85 2017-05-31 05:52:53.000 151 21224.83 219.74 42942.22 47901.82 2017-05-31 05:52:54.000 151 21224.81 219.80 42942.17 47901.76 2017-05-31 05:52:55.000 151 21224.82 219.81 42942.15 47901.72 2017-05-31 05:52:56.000 151 21224.86 219.84 42942.14 47901.69 2017-05-31 05:52:57.000 151 21224.90 219.86 42942.10 47901.68 2017-05-31 05:52:58.000 151 21224.87 219.87 42942.10 47901.66 2017-05-31 05:52:59.000 151 21224.81 219.87 42942.11 47901.65 2017-05-31 05:53:00.000 151 21224.77 219.88 42942.10 47901.62 2017-05-31 05:53:01.000 151 21224.80 219.85 42942.11 47901.61 2017-05-31 05:53:02.000 151 21224.82 219.84 42942.13 47901.62 2017-05-31 05:53:03.000 151 21224.81 219.85 42942.16 47901.65 2017-05-31 05:53:04.000 151 21224.76 219.91 42942.12 47901.65 2017-05-31 05:53:05.000 151 21224.75 219.93 42942.11 47901.66 2017-05-31 05:53:06.000 151 21224.74 219.96 42942.13 47901.64 2017-05-31 05:53:07.000 151 21224.74 219.98 42942.12 47901.61 2017-05-31 05:53:08.000 151 21224.74 220.01 42942.07 47901.62 2017-05-31 05:53:09.000 151 21224.75 220.01 42942.08 47901.62 2017-05-31 05:53:10.000 151 21224.73 220.01 42942.09 47901.61 2017-05-31 05:53:11.000 151 21224.71 220.01 42942.09 47901.59 2017-05-31 05:53:12.000 151 21224.71 219.99 42942.11 47901.61 2017-05-31 05:53:13.000 151 21224.71 219.95 42942.14 47901.63 2017-05-31 05:53:14.000 151 21224.73 219.91 42942.16 47901.64 2017-05-31 05:53:15.000 151 21224.72 219.91 42942.19 47901.70 2017-05-31 05:53:16.000 151 21224.67 219.96 42942.19 47901.65 2017-05-31 05:53:17.000 151 21224.65 220.04 42942.15 47901.66 2017-05-31 05:53:18.000 151 21224.63 220.05 42942.13 47901.64 2017-05-31 05:53:19.000 151 21224.61 220.00 42942.17 47901.59 2017-05-31 05:53:20.000 151 21224.61 219.96 42942.18 47901.58 2017-05-31 05:53:21.000 151 21224.63 219.97 42942.20 47901.63 2017-05-31 05:53:22.000 151 21224.64 220.02 42942.19 47901.64 2017-05-31 05:53:23.000 151 21224.62 220.07 42942.16 47901.61 2017-05-31 05:53:24.000 151 21224.62 220.11 42942.14 47901.60 2017-05-31 05:53:25.000 151 21224.64 220.15 42942.12 47901.55 2017-05-31 05:53:26.000 151 21224.64 220.13 42942.10 47901.55 2017-05-31 05:53:27.000 151 21224.65 220.10 42942.07 47901.52 2017-05-31 05:53:28.000 151 21224.65 220.09 42942.11 47901.53 2017-05-31 05:53:29.000 151 21224.60 220.10 42942.10 47901.54 2017-05-31 05:53:30.000 151 21224.59 220.08 42942.09 47901.56 2017-05-31 05:53:31.000 151 21224.64 220.11 42942.10 47901.56 2017-05-31 05:53:32.000 151 21224.64 220.17 42942.06 47901.52 2017-05-31 05:53:33.000 151 21224.65 220.20 42942.02 47901.51 2017-05-31 05:53:34.000 151 21224.63 220.23 42942.00 47901.51 2017-05-31 05:53:35.000 151 21224.63 220.22 42942.00 47901.48 2017-05-31 05:53:36.000 151 21224.67 220.20 42941.95 47901.47 2017-05-31 05:53:37.000 151 21224.66 220.22 42941.95 47901.45 2017-05-31 05:53:38.000 151 21224.67 220.20 42941.93 47901.44 2017-05-31 05:53:39.000 151 21224.66 220.22 42941.97 47901.44 2017-05-31 05:53:40.000 151 21224.67 220.22 42941.95 47901.44 2017-05-31 05:53:41.000 151 21224.65 220.24 42941.95 47901.44 2017-05-31 05:53:42.000 151 21224.62 220.24 42941.96 47901.46 2017-05-31 05:53:43.000 151 21224.61 220.24 42941.95 47901.44 2017-05-31 05:53:44.000 151 21224.63 220.23 42941.98 47901.42 2017-05-31 05:53:45.000 151 21224.62 220.21 42941.96 47901.44 2017-05-31 05:53:46.000 151 21224.59 220.21 42941.97 47901.43 2017-05-31 05:53:47.000 151 21224.57 220.24 42941.99 47901.44 2017-05-31 05:53:48.000 151 21224.62 220.22 42941.99 47901.46 2017-05-31 05:53:49.000 151 21224.63 220.17 42942.00 47901.46 2017-05-31 05:53:50.000 151 21224.67 220.16 42942.00 47901.47 2017-05-31 05:53:51.000 151 21224.67 220.17 42942.03 47901.50 2017-05-31 05:53:52.000 151 21224.64 220.16 42942.03 47901.52 2017-05-31 05:53:53.000 151 21224.66 220.13 42942.08 47901.54 2017-05-31 05:53:54.000 151 21224.69 220.14 42942.11 47901.55 2017-05-31 05:53:55.000 151 21224.67 220.18 42942.11 47901.62 2017-05-31 05:53:56.000 151 21224.69 220.16 42942.11 47901.57 2017-05-31 05:53:57.000 151 21224.64 220.20 42942.10 47901.57 2017-05-31 05:53:58.000 151 21224.64 220.23 42942.10 47901.58 2017-05-31 05:53:59.000 151 21224.62 220.25 42942.08 47901.55 2017-05-31 05:54:00.000 151 21224.62 220.26 42942.07 47901.54 2017-05-31 05:54:01.000 151 21224.60 220.29 42942.07 47901.54 2017-05-31 05:54:02.000 151 21224.59 220.32 42942.08 47901.51 2017-05-31 05:54:03.000 151 21224.56 220.34 42942.06 47901.50 2017-05-31 05:54:04.000 151 21224.57 220.37 42942.04 47901.51 2017-05-31 05:54:05.000 151 21224.56 220.39 42942.06 47901.49 2017-05-31 05:54:06.000 151 21224.56 220.39 42942.04 47901.47 2017-05-31 05:54:07.000 151 21224.53 220.42 42942.03 47901.47 2017-05-31 05:54:08.000 151 21224.55 220.45 42942.03 47901.44 2017-05-31 05:54:09.000 151 21224.53 220.47 42942.03 47901.44 2017-05-31 05:54:10.000 151 21224.51 220.49 42942.03 47901.46 2017-05-31 05:54:11.000 151 21224.47 220.46 42942.04 47901.45 2017-05-31 05:54:12.000 151 21224.41 220.53 42942.01 47901.42 2017-05-31 05:54:13.000 151 21224.32 220.64 42941.99 47901.39 2017-05-31 05:54:14.000 151 21224.29 220.68 42941.94 47901.34 2017-05-31 05:54:15.000 151 21224.26 220.74 42941.94 47901.28 2017-05-31 05:54:16.000 151 21224.22 220.83 42941.90 47901.22 2017-05-31 05:54:17.000 151 21224.24 220.90 42941.81 47901.19 2017-05-31 05:54:18.000 151 21224.25 220.91 42941.76 47901.13 2017-05-31 05:54:19.000 151 21224.23 220.92 42941.71 47901.11 2017-05-31 05:54:20.000 151 21224.25 220.93 42941.69 47901.05 2017-05-31 05:54:21.000 151 21224.25 220.93 42941.69 47901.01 2017-05-31 05:54:22.000 151 21224.26 220.91 42941.68 47901.02 2017-05-31 05:54:23.000 151 21224.25 220.88 42941.69 47900.99 2017-05-31 05:54:24.000 151 21224.26 220.87 42941.68 47901.00 2017-05-31 05:54:25.000 151 21224.28 220.87 42941.70 47901.04 2017-05-31 05:54:26.000 151 21224.27 220.81 42941.76 47901.06 2017-05-31 05:54:27.000 151 21224.30 220.76 42941.76 47901.09 2017-05-31 05:54:28.000 151 21224.35 220.76 42941.79 47901.13 2017-05-31 05:54:29.000 151 21224.37 220.76 42941.82 47901.17 2017-05-31 05:54:30.000 151 21224.41 220.75 42941.88 47901.21 2017-05-31 05:54:31.000 151 21224.40 220.70 42941.91 47901.26 2017-05-31 05:54:32.000 151 21224.40 220.67 42941.93 47901.28 2017-05-31 05:54:33.000 151 21224.44 220.64 42942.02 47901.36 2017-05-31 05:54:34.000 151 21224.43 220.62 42942.06 47901.37 2017-05-31 05:54:35.000 151 21224.44 220.60 42942.11 47901.45 2017-05-31 05:54:36.000 151 21224.50 220.63 42942.15 47901.47 2017-05-31 05:54:37.000 151 21224.51 220.65 42942.17 47901.53 2017-05-31 05:54:38.000 151 21224.52 220.66 42942.16 47901.54 2017-05-31 05:54:39.000 151 21224.57 220.65 42942.22 47901.58 2017-05-31 05:54:40.000 151 21224.58 220.67 42942.26 47901.65 2017-05-31 05:54:41.000 151 21224.62 220.67 42942.29 47901.64 2017-05-31 05:54:42.000 151 21224.63 220.68 42942.33 47901.67 2017-05-31 05:54:43.000 151 21224.66 220.70 42942.34 47901.73 2017-05-31 05:54:44.000 151 21224.64 220.74 42942.36 47901.76 2017-05-31 05:54:45.000 151 21224.63 220.75 42942.37 47901.74 2017-05-31 05:54:46.000 151 21224.64 220.76 42942.36 47901.79 2017-05-31 05:54:47.000 151 21224.67 220.76 42942.39 47901.77 2017-05-31 05:54:48.000 151 21224.65 220.77 42942.43 47901.82 2017-05-31 05:54:49.000 151 21224.68 220.80 42942.44 47901.86 2017-05-31 05:54:50.000 151 21224.70 220.84 42942.47 47901.84 2017-05-31 05:54:51.000 151 21224.71 220.86 42942.42 47901.92 2017-05-31 05:54:52.000 151 21224.74 220.88 42942.43 47901.90 2017-05-31 05:54:53.000 151 21224.74 220.87 42942.45 47901.92 2017-05-31 05:54:54.000 151 21224.76 220.90 42942.47 47901.94 2017-05-31 05:54:55.000 151 21224.80 220.89 42942.49 47901.96 2017-05-31 05:54:56.000 151 21224.89 220.86 42942.56 47901.97 2017-05-31 05:54:57.000 151 21224.92 220.86 42942.56 47902.04 2017-05-31 05:54:58.000 151 21224.96 220.84 42942.59 47902.11 2017-05-31 05:54:59.000 151 21224.99 220.83 42942.59 47902.14 2017-05-31 05:55:00.000 151 21225.03 220.82 42942.61 47902.19 2017-05-31 05:55:01.000 151 21225.05 220.82 42942.65 47902.21 2017-05-31 05:55:02.000 151 21225.03 220.79 42942.66 47902.22 2017-05-31 05:55:03.000 151 21225.01 220.75 42942.72 47902.29 2017-05-31 05:55:04.000 151 21224.99 220.73 42942.79 47902.31 2017-05-31 05:55:05.000 151 21225.01 220.71 42942.88 47902.35 2017-05-31 05:55:06.000 151 21225.02 220.71 42942.88 47902.40 2017-05-31 05:55:07.000 151 21225.00 220.76 42942.91 47902.43 2017-05-31 05:55:08.000 151 21225.05 220.82 42942.93 47902.46 2017-05-31 05:55:09.000 151 21225.09 220.87 42942.91 47902.46 2017-05-31 05:55:10.000 151 21225.11 220.92 42942.90 47902.50 2017-05-31 05:55:11.000 151 21225.12 220.96 42942.91 47902.49 2017-05-31 05:55:12.000 151 21225.13 220.96 42942.87 47902.48 2017-05-31 05:55:13.000 151 21225.16 220.97 42942.89 47902.48 2017-05-31 05:55:14.000 151 21225.15 220.95 42942.90 47902.51 2017-05-31 05:55:15.000 151 21225.18 220.96 42942.90 47902.51 2017-05-31 05:55:16.000 151 21225.20 220.98 42942.91 47902.55 2017-05-31 05:55:17.000 151 21225.21 221.00 42942.90 47902.54 2017-05-31 05:55:18.000 151 21225.28 220.99 42942.91 47902.57 2017-05-31 05:55:19.000 151 21225.29 221.00 42942.92 47902.60 2017-05-31 05:55:20.000 151 21225.29 221.01 42942.93 47902.59 2017-05-31 05:55:21.000 151 21225.28 221.01 42942.94 47902.59 2017-05-31 05:55:22.000 151 21225.30 221.02 42942.93 47902.62 2017-05-31 05:55:23.000 151 21225.28 221.06 42942.93 47902.59 2017-05-31 05:55:24.000 151 21225.29 221.05 42942.93 47902.62 2017-05-31 05:55:25.000 151 21225.26 221.05 42942.90 47902.60 2017-05-31 05:55:26.000 151 21225.25 221.06 42942.90 47902.58 2017-05-31 05:55:27.000 151 21225.21 221.08 42942.85 47902.59 2017-05-31 05:55:28.000 151 21225.16 221.06 42942.92 47902.55 2017-05-31 05:55:29.000 151 21225.12 221.03 42942.93 47902.54 2017-05-31 05:55:30.000 151 21225.08 221.02 42942.90 47902.51 2017-05-31 05:55:31.000 151 21225.05 221.00 42942.92 47902.50 2017-05-31 05:55:32.000 151 21225.04 221.04 42942.89 47902.51 2017-05-31 05:55:33.000 151 21225.02 221.07 42942.89 47902.51 2017-05-31 05:55:34.000 151 21225.01 221.12 42942.85 47902.45 2017-05-31 05:55:35.000 151 21224.96 221.16 42942.81 47902.39 2017-05-31 05:55:36.000 151 21224.97 221.19 42942.77 47902.38 2017-05-31 05:55:37.000 151 21224.96 221.21 42942.77 47902.32 2017-05-31 05:55:38.000 151 21224.96 221.27 42942.76 47902.30 2017-05-31 05:55:39.000 151 21224.96 221.33 42942.71 47902.31 2017-05-31 05:55:40.000 151 21224.92 221.39 42942.66 47902.24 2017-05-31 05:55:41.000 151 21224.91 221.44 42942.57 47902.16 2017-05-31 05:55:42.000 151 21224.91 221.50 42942.55 47902.11 2017-05-31 05:55:43.000 151 21224.92 221.52 42942.51 47902.06 2017-05-31 05:55:44.000 151 21224.92 221.51 42942.46 47902.03 2017-05-31 05:55:45.000 151 21224.93 221.49 42942.43 47902.01 2017-05-31 05:55:46.000 151 21224.92 221.51 42942.45 47902.01 2017-05-31 05:55:47.000 151 21224.88 221.51 42942.43 47901.98 2017-05-31 05:55:48.000 151 21224.87 221.51 42942.42 47901.97 2017-05-31 05:55:49.000 151 21224.87 221.53 42942.41 47901.93 2017-05-31 05:55:50.000 151 21224.87 221.54 42942.41 47901.93 2017-05-31 05:55:51.000 151 21224.82 221.54 42942.39 47901.93 2017-05-31 05:55:52.000 151 21224.78 221.56 42942.39 47901.92 2017-05-31 05:55:53.000 151 21224.75 221.56 42942.35 47901.89 2017-05-31 05:55:54.000 151 21224.76 221.55 42942.33 47901.89 2017-05-31 05:55:55.000 151 21224.69 221.56 42942.37 47901.84 2017-05-31 05:55:56.000 151 21224.69 221.57 42942.38 47901.80 2017-05-31 05:55:57.000 151 21224.70 221.58 42942.37 47901.84 2017-05-31 05:55:58.000 151 21224.72 221.58 42942.37 47901.84 2017-05-31 05:55:59.000 151 21224.70 221.57 42942.35 47901.81 2017-05-31 05:56:00.000 151 21224.70 221.56 42942.35 47901.78 2017-05-31 05:56:01.000 151 21224.68 221.61 42942.32 47901.80 2017-05-31 05:56:02.000 151 21224.67 221.65 42942.30 47901.75 2017-05-31 05:56:03.000 151 21224.63 221.70 42942.24 47901.72 2017-05-31 05:56:04.000 151 21224.60 221.72 42942.21 47901.69 2017-05-31 05:56:05.000 151 21224.59 221.70 42942.19 47901.65 2017-05-31 05:56:06.000 151 21224.64 221.68 42942.15 47901.64 2017-05-31 05:56:07.000 151 21224.65 221.63 42942.16 47901.63 2017-05-31 05:56:08.000 151 21224.66 221.60 42942.18 47901.62 2017-05-31 05:56:09.000 151 21224.64 221.60 42942.22 47901.61 2017-05-31 05:56:10.000 151 21224.66 221.64 42942.21 47901.64 2017-05-31 05:56:11.000 151 21224.69 221.62 42942.17 47901.63 2017-05-31 05:56:12.000 151 21224.71 221.64 42942.14 47901.62 2017-05-31 05:56:13.000 151 21224.73 221.60 42942.15 47901.60 2017-05-31 05:56:14.000 151 21224.78 221.55 42942.17 47901.63 2017-05-31 05:56:15.000 151 21224.87 221.54 42942.19 47901.65 2017-05-31 05:56:16.000 151 21224.98 221.53 42942.21 47901.66 2017-05-31 05:56:17.000 151 21225.04 221.51 42942.19 47901.75 2017-05-31 05:56:18.000 151 21225.05 221.50 42942.22 47901.78 2017-05-31 05:56:19.000 151 21225.02 221.55 42942.18 47901.79 2017-05-31 05:56:20.000 151 21225.01 221.61 42942.16 47901.82 2017-05-31 05:56:21.000 151 21224.96 221.71 42942.14 47901.77 2017-05-31 05:56:22.000 151 21224.95 221.78 42942.12 47901.73 2017-05-31 05:56:23.000 151 21224.95 221.81 42942.11 47901.71 2017-05-31 05:56:24.000 151 21224.93 221.83 42942.07 47901.68 2017-05-31 05:56:25.000 151 21224.89 221.82 42942.04 47901.62 2017-05-31 05:56:26.000 151 21224.86 221.85 42942.01 47901.61 2017-05-31 05:56:27.000 151 21224.79 221.89 42941.98 47901.54 2017-05-31 05:56:28.000 151 21224.71 221.93 42941.94 47901.53 2017-05-31 05:56:29.000 151 21224.64 221.95 42941.90 47901.43 2017-05-31 05:56:30.000 151 21224.64 221.94 42941.87 47901.38 2017-05-31 05:56:31.000 151 21224.61 221.95 42941.83 47901.36 2017-05-31 05:56:32.000 151 21224.59 221.97 42941.82 47901.31 2017-05-31 05:56:33.000 151 21224.57 221.96 42941.81 47901.28 2017-05-31 05:56:34.000 151 21224.57 221.96 42941.79 47901.30 2017-05-31 05:56:35.000 151 21224.59 221.97 42941.80 47901.25 2017-05-31 05:56:36.000 151 21224.55 221.93 42941.80 47901.23 2017-05-31 05:56:37.000 151 21224.50 221.92 42941.77 47901.21 2017-05-31 05:56:38.000 151 21224.48 221.95 42941.77 47901.19 2017-05-31 05:56:39.000 151 21224.41 222.02 42941.76 47901.17 2017-05-31 05:56:40.000 151 21224.37 222.04 42941.73 47901.14 2017-05-31 05:56:41.000 151 21224.37 222.07 42941.68 47901.08 2017-05-31 05:56:42.000 151 21224.36 222.09 42941.65 47901.05 2017-05-31 05:56:43.000 151 21224.37 222.09 42941.65 47901.06 2017-05-31 05:56:44.000 151 21224.38 222.11 42941.65 47901.02 2017-05-31 05:56:45.000 151 21224.34 222.09 42941.63 47901.03 2017-05-31 05:56:46.000 151 21224.32 222.10 42941.61 47900.99 2017-05-31 05:56:47.000 151 21224.32 222.09 42941.61 47900.98 2017-05-31 05:56:48.000 151 21224.31 222.11 42941.62 47900.95 2017-05-31 05:56:49.000 151 21224.32 222.09 42941.63 47900.98 2017-05-31 05:56:50.000 151 21224.29 222.08 42941.60 47900.96 2017-05-31 05:56:51.000 151 21224.27 222.07 42941.60 47900.96 2017-05-31 05:56:52.000 151 21224.27 222.08 42941.65 47900.94 2017-05-31 05:56:53.000 151 21224.29 222.06 42941.66 47900.97 2017-05-31 05:56:54.000 151 21224.29 222.03 42941.68 47900.97 2017-05-31 05:56:55.000 151 21224.27 222.05 42941.69 47901.00 2017-05-31 05:56:56.000 151 21224.26 222.08 42941.68 47901.00 2017-05-31 05:56:57.000 151 21224.29 222.13 42941.68 47901.03 2017-05-31 05:56:58.000 151 21224.31 222.14 42941.64 47900.97 2017-05-31 05:56:59.000 151 21224.31 222.15 42941.60 47901.00 2017-05-31 05:57:00.000 151 21224.30 222.16 42941.57 47900.96 2017-05-31 05:57:01.000 151 21224.30 222.16 42941.57 47900.95 2017-05-31 05:57:02.000 151 21224.29 222.15 42941.55 47900.93 2017-05-31 05:57:03.000 151 21224.30 222.10 42941.55 47900.87 2017-05-31 05:57:04.000 151 21224.32 222.07 42941.55 47900.90 2017-05-31 05:57:05.000 151 21224.32 222.10 42941.56 47900.90 2017-05-31 05:57:06.000 151 21224.33 222.09 42941.57 47900.94 2017-05-31 05:57:07.000 151 21224.30 222.09 42941.57 47900.94 2017-05-31 05:57:08.000 151 21224.29 222.12 42941.57 47900.94 2017-05-31 05:57:09.000 151 21224.26 222.14 42941.58 47900.92 2017-05-31 05:57:10.000 151 21224.28 222.14 42941.56 47900.90 2017-05-31 05:57:11.000 151 21224.30 222.13 42941.53 47900.89 2017-05-31 05:57:12.000 151 21224.28 222.13 42941.53 47900.91 2017-05-31 05:57:13.000 151 21224.30 222.14 42941.57 47900.90 2017-05-31 05:57:14.000 151 21224.31 222.14 42941.57 47900.88 2017-05-31 05:57:15.000 151 21224.31 222.12 42941.57 47900.90 2017-05-31 05:57:16.000 151 21224.31 222.11 42941.56 47900.92 2017-05-31 05:57:17.000 151 21224.32 222.12 42941.57 47900.92 2017-05-31 05:57:18.000 151 21224.31 222.15 42941.56 47900.91 2017-05-31 05:57:19.000 151 21224.27 222.16 42941.57 47900.89 2017-05-31 05:57:20.000 151 21224.26 222.18 42941.56 47900.88 2017-05-31 05:57:21.000 151 21224.27 222.17 42941.51 47900.87 2017-05-31 05:57:22.000 151 21224.29 222.14 42941.53 47900.90 2017-05-31 05:57:23.000 151 21224.27 222.11 42941.55 47900.88 2017-05-31 05:57:24.000 151 21224.30 222.10 42941.55 47900.89 2017-05-31 05:57:25.000 151 21224.32 222.10 42941.54 47900.90 2017-05-31 05:57:26.000 151 21224.33 222.11 42941.52 47900.89 2017-05-31 05:57:27.000 151 21224.33 222.14 42941.51 47900.90 2017-05-31 05:57:28.000 151 21224.30 222.13 42941.50 47900.89 2017-05-31 05:57:29.000 151 21224.30 222.07 42941.47 47900.88 2017-05-31 05:57:30.000 151 21224.29 222.02 42941.48 47900.87 2017-05-31 05:57:31.000 151 21224.35 222.01 42941.52 47900.87 2017-05-31 05:57:32.000 151 21224.41 221.96 42941.53 47900.91 2017-05-31 05:57:33.000 151 21224.43 221.87 42941.56 47900.93 2017-05-31 05:57:34.000 151 21224.47 221.81 42941.61 47900.98 2017-05-31 05:57:35.000 151 21224.49 221.73 42941.67 47901.02 2017-05-31 05:57:36.000 151 21224.55 221.68 42941.68 47901.06 2017-05-31 05:57:37.000 151 21224.61 221.67 42941.68 47901.12 2017-05-31 05:57:38.000 151 21224.68 221.68 42941.66 47901.16 2017-05-31 05:57:39.000 151 21224.74 221.68 42941.68 47901.19 2017-05-31 05:57:40.000 151 21224.76 221.68 42941.72 47901.20 2017-05-31 05:57:41.000 151 21224.78 221.69 42941.65 47901.22 2017-05-31 05:57:42.000 151 21224.81 221.66 42941.66 47901.25 2017-05-31 05:57:43.000 151 21224.82 221.64 42941.65 47901.24 2017-05-31 05:57:44.000 151 21224.82 221.61 42941.65 47901.24 2017-05-31 05:57:45.000 151 21224.75 221.62 42941.62 47901.19 2017-05-31 05:57:46.000 151 21224.72 221.56 42941.64 47901.20 2017-05-31 05:57:47.000 151 21224.73 221.58 42941.65 47901.20 2017-05-31 05:57:48.000 151 21224.71 221.59 42941.65 47901.18 2017-05-31 05:57:49.000 151 21224.69 221.56 42941.66 47901.19 2017-05-31 05:57:50.000 151 21224.68 221.53 42941.68 47901.18 2017-05-31 05:57:51.000 151 21224.65 221.55 42941.68 47901.16 2017-05-31 05:57:52.000 151 21224.62 221.53 42941.72 47901.18 2017-05-31 05:57:53.000 151 21224.59 221.52 42941.69 47901.15 2017-05-31 05:57:54.000 151 21224.61 221.51 42941.67 47901.15 2017-05-31 05:57:55.000 151 21224.60 221.50 42941.68 47901.16 2017-05-31 05:57:56.000 151 21224.55 221.53 42941.70 47901.16 2017-05-31 05:57:57.000 151 21224.53 221.56 42941.71 47901.15 2017-05-31 05:57:58.000 151 21224.55 221.58 42941.69 47901.15 2017-05-31 05:57:59.000 151 21224.57 221.59 42941.67 47901.13 2017-05-31 05:58:00.000 151 21224.52 221.57 42941.67 47901.11 2017-05-31 05:58:01.000 151 21224.53 221.56 42941.66 47901.12 2017-05-31 05:58:02.000 151 21224.56 221.54 42941.68 47901.10 2017-05-31 05:58:03.000 151 21224.55 221.52 42941.68 47901.12 2017-05-31 05:58:04.000 151 21224.56 221.49 42941.68 47901.13 2017-05-31 05:58:05.000 151 21224.58 221.50 42941.64 47901.14 2017-05-31 05:58:06.000 151 21224.55 221.52 42941.61 47901.10 2017-05-31 05:58:07.000 151 21224.53 221.52 42941.63 47901.09 2017-05-31 05:58:08.000 151 21224.54 221.52 42941.59 47901.06 2017-05-31 05:58:09.000 151 21224.52 221.51 42941.54 47901.04 2017-05-31 05:58:10.000 151 21224.50 221.51 42941.49 47901.00 2017-05-31 05:58:11.000 151 21224.50 221.51 42941.51 47900.99 2017-05-31 05:58:12.000 151 21224.50 221.54 42941.50 47900.98 2017-05-31 05:58:13.000 151 21224.51 221.54 42941.52 47900.96 2017-05-31 05:58:14.000 151 21224.49 221.53 42941.49 47900.94 2017-05-31 05:58:15.000 151 21224.47 221.55 42941.47 47900.94 2017-05-31 05:58:16.000 151 21224.40 221.58 42941.47 47900.90 2017-05-31 05:58:17.000 151 21224.31 221.63 42941.43 47900.88 2017-05-31 05:58:18.000 151 21224.23 221.68 42941.43 47900.82 2017-05-31 05:58:19.000 151 21224.19 221.65 42941.39 47900.76 2017-05-31 05:58:20.000 151 21224.17 221.66 42941.39 47900.72 2017-05-31 05:58:21.000 151 21224.15 221.65 42941.43 47900.71 2017-05-31 05:58:22.000 151 21224.16 221.66 42941.45 47900.73 2017-05-31 05:58:23.000 151 21224.19 221.67 42941.44 47900.74 2017-05-31 05:58:24.000 151 21224.17 221.68 42941.44 47900.74 2017-05-31 05:58:25.000 151 21224.15 221.67 42941.45 47900.72 2017-05-31 05:58:26.000 151 21224.18 221.69 42941.46 47900.75 2017-05-31 05:58:27.000 151 21224.17 221.65 42941.47 47900.72 2017-05-31 05:58:28.000 151 21224.13 221.62 42941.47 47900.71 2017-05-31 05:58:29.000 151 21224.12 221.58 42941.47 47900.75 2017-05-31 05:58:30.000 151 21224.14 221.56 42941.52 47900.75 2017-05-31 05:58:31.000 151 21224.12 221.55 42941.54 47900.78 2017-05-31 05:58:32.000 151 21224.14 221.55 42941.58 47900.82 2017-05-31 05:58:33.000 151 21224.21 221.56 42941.55 47900.82 2017-05-31 05:58:34.000 151 21224.24 221.62 42941.54 47900.85 2017-05-31 05:58:35.000 151 21224.25 221.62 42941.53 47900.87 2017-05-31 05:58:36.000 151 21224.22 221.60 42941.53 47900.85 2017-05-31 05:58:37.000 151 21224.25 221.61 42941.56 47900.86 2017-05-31 05:58:38.000 151 21224.26 221.58 42941.54 47900.88 2017-05-31 05:58:39.000 151 21224.25 221.58 42941.53 47900.86 2017-05-31 05:58:40.000 151 21224.24 221.56 42941.57 47900.90 2017-05-31 05:58:41.000 151 21224.23 221.56 42941.62 47900.90 2017-05-31 05:58:42.000 151 21224.22 221.56 42941.63 47900.92 2017-05-31 05:58:43.000 151 21224.22 221.58 42941.65 47900.92 2017-05-31 05:58:44.000 151 21224.22 221.61 42941.61 47900.92 2017-05-31 05:58:45.000 151 21224.25 221.62 42941.59 47900.93 2017-05-31 05:58:46.000 151 21224.25 221.61 42941.60 47900.93 2017-05-31 05:58:47.000 151 21224.24 221.61 42941.63 47900.93 2017-05-31 05:58:48.000 151 21224.25 221.61 42941.62 47900.93 2017-05-31 05:58:49.000 151 21224.25 221.60 42941.61 47900.92 2017-05-31 05:58:50.000 151 21224.26 221.58 42941.63 47900.95 2017-05-31 05:58:51.000 151 21224.27 221.62 42941.64 47900.92 2017-05-31 05:58:52.000 151 21224.30 221.64 42941.59 47900.96 2017-05-31 05:58:53.000 151 21224.29 221.63 42941.62 47900.96 2017-05-31 05:58:54.000 151 21224.28 221.69 42941.61 47900.97 2017-05-31 05:58:55.000 151 21224.29 221.74 42941.57 47900.95 2017-05-31 05:58:56.000 151 21224.31 221.75 42941.56 47900.92 2017-05-31 05:58:57.000 151 21224.32 221.77 42941.58 47900.90 2017-05-31 05:58:58.000 151 21224.32 221.77 42941.55 47900.91 2017-05-31 05:58:59.000 151 21224.32 221.77 42941.56 47900.91 2017-05-31 05:59:00.000 151 21224.34 221.79 42941.56 47900.93 2017-05-31 05:59:01.000 151 21224.36 221.78 42941.56 47900.92 2017-05-31 05:59:02.000 151 21224.32 221.80 42941.56 47900.92 2017-05-31 05:59:03.000 151 21224.29 221.80 42941.56 47900.92 2017-05-31 05:59:04.000 151 21224.22 221.87 42941.55 47900.90 2017-05-31 05:59:05.000 151 21224.19 221.93 42941.52 47900.89 2017-05-31 05:59:06.000 151 21224.20 221.97 42941.51 47900.84 2017-05-31 05:59:07.000 151 21224.15 221.94 42941.51 47900.80 2017-05-31 05:59:08.000 151 21224.14 221.92 42941.52 47900.82 2017-05-31 05:59:09.000 151 21224.10 221.90 42941.56 47900.81 2017-05-31 05:59:10.000 151 21224.08 221.85 42941.58 47900.85 2017-05-31 05:59:11.000 151 21224.07 221.83 42941.64 47900.85 2017-05-31 05:59:12.000 151 21224.07 221.80 42941.65 47900.87 2017-05-31 05:59:13.000 151 21224.09 221.84 42941.65 47900.92 2017-05-31 05:59:14.000 151 21224.08 221.87 42941.68 47900.92 2017-05-31 05:59:15.000 151 21224.09 221.86 42941.67 47900.93 2017-05-31 05:59:16.000 151 21224.11 221.86 42941.70 47900.95 2017-05-31 05:59:17.000 151 21224.13 221.88 42941.67 47900.96 2017-05-31 05:59:18.000 151 21224.11 221.89 42941.71 47900.94 2017-05-31 05:59:19.000 151 21224.09 221.89 42941.72 47900.94 2017-05-31 05:59:20.000 151 21224.09 221.91 42941.67 47900.92 2017-05-31 05:59:21.000 151 21224.09 221.89 42941.65 47900.91 2017-05-31 05:59:22.000 151 21224.08 221.90 42941.64 47900.88 2017-05-31 05:59:23.000 151 21224.07 221.92 42941.62 47900.89 2017-05-31 05:59:24.000 151 21224.04 221.92 42941.57 47900.86 2017-05-31 05:59:25.000 151 21224.03 221.91 42941.56 47900.80 2017-05-31 05:59:26.000 151 21224.04 221.90 42941.57 47900.79 2017-05-31 05:59:27.000 151 21224.01 221.93 42941.49 47900.77 2017-05-31 05:59:28.000 151 21224.00 221.97 42941.46 47900.71 2017-05-31 05:59:29.000 151 21224.00 221.99 42941.45 47900.71 2017-05-31 05:59:30.000 151 21223.97 222.01 42941.45 47900.68 2017-05-31 05:59:31.000 151 21223.97 222.04 42941.42 47900.65 2017-05-31 05:59:32.000 151 21223.96 222.04 42941.42 47900.64 2017-05-31 05:59:33.000 151 21223.98 222.02 42941.40 47900.62 2017-05-31 05:59:34.000 151 21223.97 222.03 42941.35 47900.59 2017-05-31 05:59:35.000 151 21223.95 222.00 42941.37 47900.61 2017-05-31 05:59:36.000 151 21223.96 221.98 42941.36 47900.58 2017-05-31 05:59:37.000 151 21223.95 221.96 42941.37 47900.59 2017-05-31 05:59:38.000 151 21223.94 221.91 42941.38 47900.58 2017-05-31 05:59:39.000 151 21223.90 221.90 42941.39 47900.58 2017-05-31 05:59:40.000 151 21223.86 221.91 42941.39 47900.59 2017-05-31 05:59:41.000 151 21223.83 221.91 42941.42 47900.59 2017-05-31 05:59:42.000 151 21223.78 221.93 42941.43 47900.59 2017-05-31 05:59:43.000 151 21223.77 221.95 42941.43 47900.56 2017-05-31 05:59:44.000 151 21223.77 221.96 42941.39 47900.56 2017-05-31 05:59:45.000 151 21223.76 221.97 42941.40 47900.54 2017-05-31 05:59:46.000 151 21223.77 221.94 42941.40 47900.53 2017-05-31 05:59:47.000 151 21223.77 221.93 42941.35 47900.52 2017-05-31 05:59:48.000 151 21223.77 221.96 42941.37 47900.52 2017-05-31 05:59:49.000 151 21223.77 222.01 42941.29 47900.50 2017-05-31 05:59:50.000 151 21223.75 222.05 42941.29 47900.47 2017-05-31 05:59:51.000 151 21223.78 222.04 42941.28 47900.48 2017-05-31 05:59:52.000 151 21223.80 222.03 42941.28 47900.44 2017-05-31 05:59:53.000 151 21223.84 222.02 42941.26 47900.42 2017-05-31 05:59:54.000 151 21223.84 221.99 42941.28 47900.46 2017-05-31 05:59:55.000 151 21223.83 221.99 42941.28 47900.46 2017-05-31 05:59:56.000 151 21223.86 221.98 42941.30 47900.47 2017-05-31 05:59:57.000 151 21223.92 221.98 42941.32 47900.49 2017-05-31 05:59:58.000 151 21223.97 221.97 42941.33 47900.54 2017-05-31 05:59:59.000 151 21224.01 221.92 42941.31 47900.54 2017-05-31 06:00:00.000 151 21224.02 221.88 42941.33 47900.58 2017-05-31 06:00:01.000 151 21224.03 221.82 42941.36 47900.61 2017-05-31 06:00:02.000 151 21224.03 221.82 42941.42 47900.63 2017-05-31 06:00:03.000 151 21224.03 221.83 42941.43 47900.65 2017-05-31 06:00:04.000 151 21224.04 221.83 42941.43 47900.66 2017-05-31 06:00:05.000 151 21224.03 221.83 42941.41 47900.67 2017-05-31 06:00:06.000 151 21224.02 221.79 42941.42 47900.68 2017-05-31 06:00:07.000 151 21224.00 221.78 42941.44 47900.70 2017-05-31 06:00:08.000 151 21223.98 221.74 42941.47 47900.69 2017-05-31 06:00:09.000 151 21223.93 221.73 42941.48 47900.71 2017-05-31 06:00:10.000 151 21223.93 221.72 42941.50 47900.69 2017-05-31 06:00:11.000 151 21223.94 221.77 42941.49 47900.73 2017-05-31 06:00:12.000 151 21223.97 221.79 42941.47 47900.70 2017-05-31 06:00:13.000 151 21223.99 221.80 42941.47 47900.71 2017-05-31 06:00:14.000 151 21224.00 221.79 42941.46 47900.69 2017-05-31 06:00:15.000 151 21223.98 221.72 42941.49 47900.71 2017-05-31 06:00:16.000 151 21224.00 221.66 42941.52 47900.70 2017-05-31 06:00:17.000 151 21224.02 221.62 42941.54 47900.72 2017-05-31 06:00:18.000 151 21224.04 221.63 42941.56 47900.78 2017-05-31 06:00:19.000 151 21224.04 221.64 42941.54 47900.76 2017-05-31 06:00:20.000 151 21224.07 221.61 42941.54 47900.77 2017-05-31 06:00:21.000 151 21224.07 221.58 42941.55 47900.82 2017-05-31 06:00:22.000 151 21224.09 221.59 42941.54 47900.80 2017-05-31 06:00:23.000 151 21224.09 221.60 42941.54 47900.80 2017-05-31 06:00:24.000 151 21224.07 221.57 42941.51 47900.81 2017-05-31 06:00:25.000 151 21224.06 221.51 42941.52 47900.79 2017-05-31 06:00:26.000 151 21224.07 221.45 42941.59 47900.81 2017-05-31 06:00:27.000 151 21224.06 221.39 42941.65 47900.85 2017-05-31 06:00:28.000 151 21224.07 221.35 42941.69 47900.86 2017-05-31 06:00:29.000 151 21224.04 221.32 42941.75 47900.93 2017-05-31 06:00:30.000 151 21224.02 221.31 42941.78 47900.94 2017-05-31 06:00:31.000 151 21224.00 221.31 42941.81 47900.98 2017-05-31 06:00:32.000 151 21224.01 221.34 42941.85 47900.99 2017-05-31 06:00:33.000 151 21224.00 221.36 42941.81 47901.03 2017-05-31 06:00:34.000 151 21224.00 221.41 42941.77 47901.01 2017-05-31 06:00:35.000 151 21223.98 221.47 42941.75 47900.98 2017-05-31 06:00:36.000 151 21223.97 221.50 42941.74 47900.96 2017-05-31 06:00:37.000 151 21223.96 221.55 42941.69 47900.93 2017-05-31 06:00:38.000 151 21223.97 221.54 42941.67 47900.91 2017-05-31 06:00:39.000 151 21223.98 221.52 42941.67 47900.86 2017-05-31 06:00:40.000 151 21224.01 221.45 42941.68 47900.85 2017-05-31 06:00:41.000 151 21224.03 221.41 42941.70 47900.89 2017-05-31 06:00:42.000 151 21224.01 221.41 42941.74 47900.91 2017-05-31 06:00:43.000 151 21223.98 221.44 42941.72 47900.93 2017-05-31 06:00:44.000 151 21223.99 221.45 42941.72 47900.94 2017-05-31 06:00:45.000 151 21224.00 221.45 42941.71 47900.91 2017-05-31 06:00:46.000 151 21223.99 221.44 42941.70 47900.89 2017-05-31 06:00:47.000 151 21223.95 221.41 42941.66 47900.89 2017-05-31 06:00:48.000 151 21223.97 221.40 42941.64 47900.86 2017-05-31 06:00:49.000 151 21223.97 221.39 42941.66 47900.89 2017-05-31 06:00:50.000 151 21223.96 221.34 42941.68 47900.88 2017-05-31 06:00:51.000 151 21223.95 221.30 42941.71 47900.90 2017-05-31 06:00:52.000 151 21223.95 221.21 42941.71 47900.89 2017-05-31 06:00:53.000 151 21223.97 221.16 42941.72 47900.91 2017-05-31 06:00:54.000 151 21223.94 221.12 42941.74 47900.91 2017-05-31 06:00:55.000 151 21223.96 221.09 42941.75 47900.92 2017-05-31 06:00:56.000 151 21223.96 221.04 42941.74 47900.95 2017-05-31 06:00:57.000 151 21223.93 221.00 42941.72 47900.93 2017-05-31 06:00:58.000 151 21223.95 220.97 42941.72 47900.91 2017-05-31 06:00:59.000 151 21223.94 220.95 42941.70 47900.92 2017-05-31 06:01:00.000 151 21223.92 220.95 42941.69 47900.87 2017-05-31 06:01:01.000 151 21223.89 220.98 42941.67 47900.87 2017-05-31 06:01:02.000 151 21223.86 221.00 42941.66 47900.83 2017-05-31 06:01:03.000 151 21223.80 221.00 42941.62 47900.80 2017-05-31 06:01:04.000 151 21223.77 220.98 42941.60 47900.74 2017-05-31 06:01:05.000 151 21223.77 220.98 42941.56 47900.70 2017-05-31 06:01:06.000 151 21223.78 221.01 42941.54 47900.68 2017-05-31 06:01:07.000 151 21223.78 221.03 42941.51 47900.67 2017-05-31 06:01:08.000 151 21223.80 221.05 42941.50 47900.63 2017-05-31 06:01:09.000 151 21223.79 221.05 42941.48 47900.61 2017-05-31 06:01:10.000 151 21223.83 221.07 42941.42 47900.60 2017-05-31 06:01:11.000 151 21223.80 221.10 42941.37 47900.58 2017-05-31 06:01:12.000 151 21223.77 221.13 42941.33 47900.52 2017-05-31 06:01:13.000 151 21223.71 221.17 42941.30 47900.48 2017-05-31 06:01:14.000 151 21223.68 221.22 42941.27 47900.43 2017-05-31 06:01:15.000 151 21223.64 221.20 42941.24 47900.36 2017-05-31 06:01:16.000 151 21223.57 221.18 42941.23 47900.32 2017-05-31 06:01:17.000 151 21223.45 221.18 42941.21 47900.25 2017-05-31 06:01:18.000 151 21223.41 221.19 42941.20 47900.19 2017-05-31 06:01:19.000 151 21223.32 221.20 42941.18 47900.14 2017-05-31 06:01:20.000 151 21223.27 221.20 42941.18 47900.12 2017-05-31 06:01:21.000 151 21223.26 221.22 42941.18 47900.10 2017-05-31 06:01:22.000 151 21223.27 221.24 42941.17 47900.11 2017-05-31 06:01:23.000 151 21223.30 221.22 42941.15 47900.09 2017-05-31 06:01:24.000 151 21223.32 221.20 42941.15 47900.13 2017-05-31 06:01:25.000 151 21223.33 221.18 42941.15 47900.10 2017-05-31 06:01:26.000 151 21223.32 221.17 42941.14 47900.09 2017-05-31 06:01:27.000 151 21223.32 221.19 42941.18 47900.13 2017-05-31 06:01:28.000 151 21223.31 221.17 42941.18 47900.11 2017-05-31 06:01:29.000 151 21223.31 221.15 42941.18 47900.13 2017-05-31 06:01:30.000 151 21223.31 221.16 42941.21 47900.13 2017-05-31 06:01:31.000 151 21223.31 221.16 42941.19 47900.14 2017-05-31 06:01:32.000 151 21223.33 221.17 42941.19 47900.15 2017-05-31 06:01:33.000 151 21223.32 221.17 42941.20 47900.14 2017-05-31 06:01:34.000 151 21223.31 221.18 42941.18 47900.14 2017-05-31 06:01:35.000 151 21223.30 221.20 42941.18 47900.17 2017-05-31 06:01:36.000 151 21223.31 221.19 42941.20 47900.15 2017-05-31 06:01:37.000 151 21223.38 221.16 42941.20 47900.15 2017-05-31 06:01:38.000 151 21223.38 221.16 42941.18 47900.17 2017-05-31 06:01:39.000 151 21223.41 221.17 42941.20 47900.17 2017-05-31 06:01:40.000 151 21223.45 221.20 42941.20 47900.21 2017-05-31 06:01:41.000 151 21223.46 221.26 42941.17 47900.21 2017-05-31 06:01:42.000 151 21223.45 221.25 42941.17 47900.19 2017-05-31 06:01:43.000 151 21223.48 221.29 42941.15 47900.19 2017-05-31 06:01:44.000 151 21223.45 221.31 42941.14 47900.18 2017-05-31 06:01:45.000 151 21223.48 221.32 42941.13 47900.17 2017-05-31 06:01:46.000 151 21223.50 221.27 42941.16 47900.15 2017-05-31 06:01:47.000 151 21223.55 221.19 42941.17 47900.18 2017-05-31 06:01:48.000 151 21223.53 221.14 42941.21 47900.21 2017-05-31 06:01:49.000 151 21223.48 221.12 42941.28 47900.24 2017-05-31 06:01:50.000 151 21223.48 221.08 42941.30 47900.31 2017-05-31 06:01:51.000 151 21223.48 221.11 42941.32 47900.32 2017-05-31 06:01:52.000 151 21223.46 221.20 42941.31 47900.34 2017-05-31 06:01:53.000 151 21223.47 221.35 42941.26 47900.32 2017-05-31 06:01:54.000 151 21223.47 221.45 42941.18 47900.27 2017-05-31 06:01:55.000 151 21223.48 221.54 42941.08 47900.20 2017-05-31 06:01:56.000 151 21223.51 221.56 42940.98 47900.12 2017-05-31 06:01:57.000 151 21223.49 221.58 42940.93 47900.05 2017-05-31 06:01:58.000 151 21223.50 221.51 42940.93 47900.00 2017-05-31 06:01:59.000 151 21223.53 221.45 42940.96 47900.01 2017-05-31 06:02:00.000 151 21223.55 221.43 42940.96 47900.03 2017-05-31 06:02:01.000 151 21223.58 221.42 42940.98 47900.02 2017-05-31 06:02:02.000 151 21223.55 221.42 42940.97 47900.06 2017-05-31 06:02:03.000 151 21223.57 221.41 42940.98 47900.06 2017-05-31 06:02:04.000 151 21223.70 221.33 42941.02 47900.08 2017-05-31 06:02:05.000 151 21223.87 221.29 42941.07 47900.21 2017-05-31 06:02:06.000 151 21223.95 221.28 42941.11 47900.29 2017-05-31 06:02:07.000 151 21224.02 221.25 42941.12 47900.35 2017-05-31 06:02:08.000 151 21224.06 221.23 42941.14 47900.39 2017-05-31 06:02:09.000 151 21224.06 221.20 42941.19 47900.42 2017-05-31 06:02:10.000 151 21224.05 221.23 42941.20 47900.47 2017-05-31 06:02:11.000 151 21224.07 221.19 42941.25 47900.49 2017-05-31 06:02:12.000 151 21224.07 221.17 42941.31 47900.54 2017-05-31 06:02:13.000 151 21224.07 221.17 42941.30 47900.54 2017-05-31 06:02:14.000 151 21224.09 221.20 42941.30 47900.59 2017-05-31 06:02:15.000 151 21224.12 221.23 42941.30 47900.61 2017-05-31 06:02:16.000 151 21224.11 221.25 42941.29 47900.59 2017-05-31 06:02:17.000 151 21224.12 221.25 42941.28 47900.62 2017-05-31 06:02:18.000 151 21224.09 221.25 42941.27 47900.61 2017-05-31 06:02:19.000 151 21224.06 221.26 42941.32 47900.59 2017-05-31 06:02:20.000 151 21224.08 221.29 42941.32 47900.59 2017-05-31 06:02:21.000 151 21224.11 221.30 42941.32 47900.61 2017-05-31 06:02:22.000 151 21224.08 221.33 42941.30 47900.59 2017-05-31 06:02:23.000 151 21224.07 221.33 42941.29 47900.60 2017-05-31 06:02:24.000 151 21224.10 221.25 42941.28 47900.59 2017-05-31 06:02:25.000 151 21224.09 221.20 42941.29 47900.60 2017-05-31 06:02:26.000 151 21224.10 221.18 42941.32 47900.61 2017-05-31 06:02:27.000 151 21224.11 221.16 42941.34 47900.65 2017-05-31 06:02:28.000 151 21224.12 221.15 42941.42 47900.65 2017-05-31 06:02:29.000 151 21224.10 221.10 42941.42 47900.67 2017-05-31 06:02:30.000 151 21224.10 221.10 42941.40 47900.70 2017-05-31 06:02:31.000 151 21224.11 221.08 42941.42 47900.69 2017-05-31 06:02:32.000 151 21224.09 221.07 42941.42 47900.68 2017-05-31 06:02:33.000 151 21224.06 221.05 42941.45 47900.73 2017-05-31 06:02:34.000 151 21224.05 221.06 42941.45 47900.71 2017-05-31 06:02:35.000 151 21224.02 221.11 42941.46 47900.71 2017-05-31 06:02:36.000 151 21224.01 221.13 42941.50 47900.73 2017-05-31 06:02:37.000 151 21224.00 221.15 42941.45 47900.70 2017-05-31 06:02:38.000 151 21223.98 221.18 42941.43 47900.66 2017-05-31 06:02:39.000 151 21223.96 221.23 42941.43 47900.66 2017-05-31 06:02:40.000 151 21223.95 221.26 42941.41 47900.64 2017-05-31 06:02:41.000 151 21223.95 221.28 42941.40 47900.63 2017-05-31 06:02:42.000 151 21223.95 221.32 42941.40 47900.60 2017-05-31 06:02:43.000 151 21223.94 221.37 42941.33 47900.58 2017-05-31 06:02:44.000 151 21223.90 221.43 42941.32 47900.55 2017-05-31 06:02:45.000 151 21223.89 221.42 42941.30 47900.51 2017-05-31 06:02:46.000 151 21223.91 221.38 42941.25 47900.47 2017-05-31 06:02:47.000 151 21223.90 221.35 42941.22 47900.46 2017-05-31 06:02:48.000 151 21223.89 221.35 42941.22 47900.46 2017-05-31 06:02:49.000 151 21223.89 221.34 42941.24 47900.47 2017-05-31 06:02:50.000 151 21223.92 221.34 42941.25 47900.47 2017-05-31 06:02:51.000 151 21223.92 221.34 42941.23 47900.43 2017-05-31 06:02:52.000 151 21223.92 221.38 42941.20 47900.47 2017-05-31 06:02:53.000 151 21223.93 221.41 42941.19 47900.46 2017-05-31 06:02:54.000 151 21223.95 221.42 42941.18 47900.44 2017-05-31 06:02:55.000 151 21223.90 221.42 42941.17 47900.43 2017-05-31 06:02:56.000 151 21223.89 221.41 42941.17 47900.39 2017-05-31 06:02:57.000 151 21223.89 221.41 42941.16 47900.38 2017-05-31 06:02:58.000 151 21223.86 221.40 42941.15 47900.38 2017-05-31 06:02:59.000 151 21223.90 221.35 42941.18 47900.38 2017-05-31 06:03:00.000 151 21223.92 221.30 42941.20 47900.41 2017-05-31 06:03:01.000 151 21223.93 221.30 42941.19 47900.46 2017-05-31 06:03:02.000 151 21223.98 221.29 42941.21 47900.46 2017-05-31 06:03:03.000 151 21223.99 221.29 42941.25 47900.46 2017-05-31 06:03:04.000 151 21223.98 221.28 42941.24 47900.51 2017-05-31 06:03:05.000 151 21223.99 221.29 42941.25 47900.49 2017-05-31 06:03:06.000 151 21223.96 221.31 42941.23 47900.51 2017-05-31 06:03:07.000 151 21223.97 221.33 42941.20 47900.50 2017-05-31 06:03:08.000 151 21223.99 221.36 42941.19 47900.49 2017-05-31 06:03:09.000 151 21224.01 221.34 42941.22 47900.47 2017-05-31 06:03:10.000 151 21224.02 221.34 42941.23 47900.51 2017-05-31 06:03:11.000 151 21224.02 221.34 42941.22 47900.49 2017-05-31 06:03:12.000 151 21223.99 221.33 42941.24 47900.51 2017-05-31 06:03:13.000 151 21223.98 221.36 42941.21 47900.49 2017-05-31 06:03:14.000 151 21223.98 221.34 42941.23 47900.50 2017-05-31 06:03:15.000 151 21223.99 221.33 42941.24 47900.48 2017-05-31 06:03:16.000 151 21224.00 221.31 42941.26 47900.51 2017-05-31 06:03:17.000 151 21224.02 221.31 42941.28 47900.54 2017-05-31 06:03:18.000 151 21224.06 221.28 42941.31 47900.54 2017-05-31 06:03:19.000 151 21224.10 221.26 42941.33 47900.62 2017-05-31 06:03:20.000 151 21224.10 221.24 42941.37 47900.63 2017-05-31 06:03:21.000 151 21224.10 221.23 42941.42 47900.64 2017-05-31 06:03:22.000 151 21224.10 221.24 42941.44 47900.69 2017-05-31 06:03:23.000 151 21224.14 221.25 42941.44 47900.71 2017-05-31 06:03:24.000 151 21224.11 221.29 42941.45 47900.76 2017-05-31 06:03:25.000 151 21224.12 221.30 42941.44 47900.72 2017-05-31 06:03:26.000 151 21224.17 221.26 42941.46 47900.75 2017-05-31 06:03:27.000 151 21224.14 221.26 42941.51 47900.77 2017-05-31 06:03:28.000 151 21224.13 221.24 42941.51 47900.76 2017-05-31 06:03:29.000 151 21224.11 221.24 42941.51 47900.81 2017-05-31 06:03:30.000 151 21224.10 221.30 42941.53 47900.79 2017-05-31 06:03:31.000 151 21224.09 221.34 42941.50 47900.79 2017-05-31 06:03:32.000 151 21224.06 221.33 42941.52 47900.78 2017-05-31 06:03:33.000 151 21224.03 221.32 42941.49 47900.77 2017-05-31 06:03:34.000 151 21223.97 221.36 42941.51 47900.76 2017-05-31 06:03:35.000 151 21223.94 221.39 42941.49 47900.70 2017-05-31 06:03:36.000 151 21223.94 221.43 42941.49 47900.69 2017-05-31 06:03:37.000 151 21223.92 221.46 42941.45 47900.66 2017-05-31 06:03:38.000 151 21223.92 221.50 42941.37 47900.63 2017-05-31 06:03:39.000 151 21223.90 221.59 42941.29 47900.58 2017-05-31 06:03:40.000 151 21223.88 221.67 42941.22 47900.46 2017-05-31 06:03:41.000 151 21223.80 221.69 42941.17 47900.41 2017-05-31 06:03:42.000 151 21223.75 221.68 42941.12 47900.33 2017-05-31 06:03:43.000 151 21223.72 221.65 42941.13 47900.28 2017-05-31 06:03:44.000 151 21223.66 221.63 42941.12 47900.26 2017-05-31 06:03:45.000 151 21223.63 221.63 42941.08 47900.22 2017-05-31 06:03:46.000 151 21223.61 221.65 42941.05 47900.19 2017-05-31 06:03:47.000 151 21223.61 221.64 42941.07 47900.19 2017-05-31 06:03:48.000 151 21223.66 221.62 42941.04 47900.17 2017-05-31 06:03:49.000 151 21223.65 221.62 42941.07 47900.17 2017-05-31 06:03:50.000 151 21223.64 221.61 42941.09 47900.18 2017-05-31 06:03:51.000 151 21223.62 221.56 42941.10 47900.21 2017-05-31 06:03:52.000 151 21223.59 221.57 42941.11 47900.22 2017-05-31 06:03:53.000 151 21223.56 221.64 42941.12 47900.25 2017-05-31 06:03:54.000 151 21223.53 221.73 42941.13 47900.21 2017-05-31 06:03:55.000 151 21223.46 221.83 42941.06 47900.19 2017-05-31 06:03:56.000 151 21223.42 221.92 42941.03 47900.13 2017-05-31 06:03:57.000 151 21223.33 222.00 42940.99 47900.03 2017-05-31 06:03:58.000 151 21223.27 222.04 42940.97 47899.99 2017-05-31 06:03:59.000 151 21223.25 222.03 42940.92 47899.94 2017-05-31 06:04:00.000 151 21223.23 222.06 42940.90 47899.88 2017-05-31 06:04:01.000 151 21223.17 222.08 42940.87 47899.85 2017-05-31 06:04:02.000 151 21223.15 222.13 42940.86 47899.85 2017-05-31 06:04:03.000 151 21223.13 222.14 42940.83 47899.78 2017-05-31 06:04:04.000 151 21223.08 222.11 42940.78 47899.75 2017-05-31 06:04:05.000 151 21223.08 222.05 42940.80 47899.71 2017-05-31 06:04:06.000 151 21223.03 222.10 42940.81 47899.67 2017-05-31 06:04:07.000 151 21223.00 222.16 42940.78 47899.63 2017-05-31 06:04:08.000 151 21223.05 222.19 42940.72 47899.63 2017-05-31 06:04:09.000 151 21223.02 222.17 42940.70 47899.56 2017-05-31 06:04:10.000 151 21222.98 222.19 42940.68 47899.56 2017-05-31 06:04:11.000 151 21223.03 222.18 42940.67 47899.53 2017-05-31 06:04:12.000 151 21223.05 222.21 42940.65 47899.54 2017-05-31 06:04:13.000 151 21223.05 222.21 42940.62 47899.48 2017-05-31 06:04:14.000 151 21223.11 222.20 42940.61 47899.50 2017-05-31 06:04:15.000 151 21223.17 222.19 42940.61 47899.52 2017-05-31 06:04:16.000 151 21223.23 222.17 42940.60 47899.53 2017-05-31 06:04:17.000 151 21223.27 222.14 42940.60 47899.56 2017-05-31 06:04:18.000 151 21223.32 222.13 42940.62 47899.55 2017-05-31 06:04:19.000 151 21223.31 222.12 42940.63 47899.56 2017-05-31 06:04:20.000 151 21223.35 222.09 42940.60 47899.60 2017-05-31 06:04:21.000 151 21223.36 222.03 42940.61 47899.61 2017-05-31 06:04:22.000 151 21223.36 222.01 42940.64 47899.64 2017-05-31 06:04:23.000 151 21223.33 222.03 42940.63 47899.66 2017-05-31 06:04:24.000 151 21223.34 222.03 42940.62 47899.62 2017-05-31 06:04:25.000 151 21223.35 222.03 42940.59 47899.64 2017-05-31 06:04:26.000 151 21223.34 222.02 42940.59 47899.63 2017-05-31 06:04:27.000 151 21223.32 222.02 42940.59 47899.59 2017-05-31 06:04:28.000 151 21223.28 222.05 42940.55 47899.58 2017-05-31 06:04:29.000 151 21223.26 222.06 42940.54 47899.57 2017-05-31 06:04:30.000 151 21223.22 222.10 42940.50 47899.52 2017-05-31 06:04:31.000 151 21223.20 222.13 42940.47 47899.49 2017-05-31 06:04:32.000 151 21223.19 222.17 42940.46 47899.44 2017-05-31 06:04:33.000 151 21223.18 222.16 42940.44 47899.39 2017-05-31 06:04:34.000 151 21223.15 222.14 42940.41 47899.37 2017-05-31 06:04:35.000 151 21223.12 222.14 42940.40 47899.36 2017-05-31 06:04:36.000 151 21223.12 222.15 42940.39 47899.35 2017-05-31 06:04:37.000 151 21223.08 222.15 42940.34 47899.32 2017-05-31 06:04:38.000 151 21223.06 222.12 42940.35 47899.26 2017-05-31 06:04:39.000 151 21223.06 222.10 42940.37 47899.24 2017-05-31 06:04:40.000 151 21223.02 222.10 42940.39 47899.26 2017-05-31 06:04:41.000 151 21223.04 222.09 42940.38 47899.26 2017-05-31 06:04:42.000 151 21223.12 222.04 42940.40 47899.29 2017-05-31 06:04:43.000 151 21223.11 222.01 42940.44 47899.33 2017-05-31 06:04:44.000 151 21223.11 222.02 42940.47 47899.36 2017-05-31 06:04:45.000 151 21223.10 222.02 42940.47 47899.39 2017-05-31 06:04:46.000 151 21223.11 222.00 42940.50 47899.41 2017-05-31 06:04:47.000 151 21223.10 221.99 42940.53 47899.41 2017-05-31 06:04:48.000 151 21223.11 221.99 42940.53 47899.44 2017-05-31 06:04:49.000 151 21223.12 222.03 42940.54 47899.45 2017-05-31 06:04:50.000 151 21223.08 222.03 42940.55 47899.46 2017-05-31 06:04:51.000 151 21223.09 222.06 42940.57 47899.45 2017-05-31 06:04:52.000 151 21223.05 222.05 42940.57 47899.44 2017-05-31 06:04:53.000 151 21223.02 222.07 42940.59 47899.45 2017-05-31 06:04:54.000 151 21223.00 222.11 42940.58 47899.44 2017-05-31 06:04:55.000 151 21223.01 222.15 42940.54 47899.42 2017-05-31 06:04:56.000 151 21223.00 222.20 42940.50 47899.39 2017-05-31 06:04:57.000 151 21223.02 222.20 42940.47 47899.37 2017-05-31 06:04:58.000 151 21222.99 222.21 42940.45 47899.36 2017-05-31 06:04:59.000 151 21223.03 222.20 42940.41 47899.29 2017-05-31 06:05:00.000 151 21223.08 222.20 42940.42 47899.31 2017-05-31 06:05:01.000 151 21223.15 222.11 42940.43 47899.32 2017-05-31 06:05:02.000 151 21223.22 222.00 42940.48 47899.36 2017-05-31 06:05:03.000 151 21223.32 221.94 42940.51 47899.42 2017-05-31 06:05:04.000 151 21223.34 221.90 42940.54 47899.50 2017-05-31 06:05:05.000 151 21223.36 221.91 42940.55 47899.54 2017-05-31 06:05:06.000 151 21223.41 221.93 42940.58 47899.57 2017-05-31 06:05:07.000 151 21223.44 221.94 42940.57 47899.61 2017-05-31 06:05:08.000 151 21223.48 221.95 42940.55 47899.62 2017-05-31 06:05:09.000 151 21223.49 221.99 42940.53 47899.62 2017-05-31 06:05:10.000 151 21223.50 222.00 42940.54 47899.62 2017-05-31 06:05:11.000 151 21223.48 221.99 42940.55 47899.58 2017-05-31 06:05:12.000 151 21223.48 221.97 42940.54 47899.59 2017-05-31 06:05:13.000 151 21223.49 221.97 42940.55 47899.59 2017-05-31 06:05:14.000 151 21223.54 221.94 42940.56 47899.60 2017-05-31 06:05:15.000 151 21223.56 221.97 42940.54 47899.63 2017-05-31 06:05:16.000 151 21223.56 221.94 42940.57 47899.65 2017-05-31 06:05:17.000 151 21223.53 221.92 42940.56 47899.66 2017-05-31 06:05:18.000 151 21223.52 222.00 42940.56 47899.67 2017-05-31 06:05:19.000 151 21223.52 222.07 42940.49 47899.65 2017-05-31 06:05:20.000 151 21223.51 222.12 42940.48 47899.62 2017-05-31 06:05:21.000 151 21223.50 222.10 42940.46 47899.58 2017-05-31 06:05:22.000 151 21223.50 222.10 42940.45 47899.56 2017-05-31 06:05:23.000 151 21223.46 222.11 42940.44 47899.55 2017-05-31 06:05:24.000 151 21223.49 222.11 42940.46 47899.53 2017-05-31 06:05:25.000 151 21223.48 222.10 42940.46 47899.53 2017-05-31 06:05:26.000 151 21223.43 222.09 42940.42 47899.52 2017-05-31 06:05:27.000 151 21223.43 222.10 42940.43 47899.52 2017-05-31 06:05:28.000 151 21223.46 222.10 42940.42 47899.54 2017-05-31 06:05:29.000 151 21223.43 222.08 42940.44 47899.51 2017-05-31 06:05:30.000 151 21223.42 222.07 42940.43 47899.49 2017-05-31 06:05:31.000 151 21223.45 222.02 42940.43 47899.53 2017-05-31 06:05:32.000 151 21223.51 221.96 42940.49 47899.53 2017-05-31 06:05:33.000 151 21223.52 221.88 42940.53 47899.57 2017-05-31 06:05:34.000 151 21223.54 221.83 42940.56 47899.61 2017-05-31 06:05:35.000 151 21223.52 221.77 42940.58 47899.67 2017-05-31 06:05:36.000 151 21223.52 221.75 42940.65 47899.71 2017-05-31 06:05:37.000 151 21223.57 221.77 42940.62 47899.72 2017-05-31 06:05:38.000 151 21223.58 221.78 42940.63 47899.73 2017-05-31 06:05:39.000 151 21223.57 221.81 42940.62 47899.76 2017-05-31 06:05:40.000 151 21223.58 221.83 42940.64 47899.75 2017-05-31 06:05:41.000 151 21223.54 221.86 42940.64 47899.73 2017-05-31 06:05:42.000 151 21223.53 221.83 42940.59 47899.71 2017-05-31 06:05:43.000 151 21223.46 221.80 42940.61 47899.66 2017-05-31 06:05:44.000 151 21223.40 221.84 42940.58 47899.63 2017-05-31 06:05:45.000 151 21223.38 221.92 42940.54 47899.64 2017-05-31 06:05:46.000 151 21223.35 221.93 42940.50 47899.59 2017-05-31 06:05:47.000 151 21223.32 221.94 42940.49 47899.55 2017-05-31 06:05:48.000 151 21223.29 221.98 42940.47 47899.53 2017-05-31 06:05:49.000 151 21223.28 222.01 42940.42 47899.48 2017-05-31 06:05:50.000 151 21223.28 222.05 42940.39 47899.46 2017-05-31 06:05:51.000 151 21223.35 222.06 42940.38 47899.41 2017-05-31 06:05:52.000 151 21223.35 222.06 42940.31 47899.40 2017-05-31 06:05:53.000 151 21223.40 222.01 42940.29 47899.37 2017-05-31 06:05:54.000 151 21223.43 221.92 42940.31 47899.39 2017-05-31 06:05:55.000 151 21223.45 221.86 42940.36 47899.42 2017-05-31 06:05:56.000 151 21223.48 221.83 42940.38 47899.48 2017-05-31 06:05:57.000 151 21223.48 221.80 42940.42 47899.50 2017-05-31 06:05:58.000 151 21223.51 221.78 42940.43 47899.52 2017-05-31 06:05:59.000 151 21223.53 221.76 42940.43 47899.57 2017-05-31 06:06:00.000 151 21223.55 221.77 42940.48 47899.58 2017-05-31 06:06:01.000 151 21223.54 221.76 42940.47 47899.59 2017-05-31 06:06:02.000 151 21223.52 221.73 42940.46 47899.60 2017-05-31 06:06:03.000 151 21223.52 221.70 42940.50 47899.63 2017-05-31 06:06:04.000 151 21223.51 221.64 42940.53 47899.60 2017-05-31 06:06:05.000 151 21223.48 221.61 42940.55 47899.65 2017-05-31 06:06:06.000 151 21223.46 221.56 42940.60 47899.66 2017-05-31 06:06:07.000 151 21223.48 221.52 42940.65 47899.69 2017-05-31 06:06:08.000 151 21223.50 221.49 42940.65 47899.71 2017-05-31 06:06:09.000 151 21223.52 221.48 42940.66 47899.74 2017-05-31 06:06:10.000 151 21223.48 221.48 42940.69 47899.74 2017-05-31 06:06:11.000 151 21223.47 221.49 42940.70 47899.74 2017-05-31 06:06:12.000 151 21223.46 221.51 42940.68 47899.75 2017-05-31 06:06:13.000 151 21223.43 221.54 42940.66 47899.74 2017-05-31 06:06:14.000 151 21223.43 221.57 42940.61 47899.70 2017-05-31 06:06:15.000 151 21223.44 221.56 42940.62 47899.69 2017-05-31 06:06:16.000 151 21223.44 221.49 42940.62 47899.68 2017-05-31 06:06:17.000 151 21223.44 221.45 42940.64 47899.70 2017-05-31 06:06:18.000 151 21223.44 221.44 42940.64 47899.70 2017-05-31 06:06:19.000 151 21223.49 221.42 42940.68 47899.76 2017-05-31 06:06:20.000 151 21223.52 221.39 42940.74 47899.79 2017-05-31 06:06:21.000 151 21223.54 221.35 42940.79 47899.80 2017-05-31 06:06:22.000 151 21223.59 221.34 42940.78 47899.85 2017-05-31 06:06:23.000 151 21223.62 221.34 42940.80 47899.89 2017-05-31 06:06:24.000 151 21223.65 221.31 42940.83 47899.94 2017-05-31 06:06:25.000 151 21223.67 221.27 42940.90 47899.97 2017-05-31 06:06:26.000 151 21223.70 221.23 42940.94 47900.01 2017-05-31 06:06:27.000 151 21223.68 221.21 42940.98 47900.06 2017-05-31 06:06:28.000 151 21223.66 221.17 42941.05 47900.11 2017-05-31 06:06:29.000 151 21223.68 221.18 42941.06 47900.13 2017-05-31 06:06:30.000 151 21223.70 221.21 42941.11 47900.18 2017-05-31 06:06:31.000 151 21223.70 221.25 42941.10 47900.17 2017-05-31 06:06:32.000 151 21223.70 221.30 42941.06 47900.19 2017-05-31 06:06:33.000 151 21223.72 221.33 42941.04 47900.17 2017-05-31 06:06:34.000 151 21223.68 221.36 42941.03 47900.17 2017-05-31 06:06:35.000 151 21223.66 221.37 42941.04 47900.12 2017-05-31 06:06:36.000 151 21223.68 221.39 42941.02 47900.15 2017-05-31 06:06:37.000 151 21223.70 221.36 42941.06 47900.16 2017-05-31 06:06:38.000 151 21223.74 221.35 42941.07 47900.15 2017-05-31 06:06:39.000 151 21223.76 221.34 42941.09 47900.18 2017-05-31 06:06:40.000 151 21223.78 221.38 42941.07 47900.19 2017-05-31 06:06:41.000 151 21223.80 221.43 42941.03 47900.18 2017-05-31 06:06:42.000 151 21223.76 221.49 42941.03 47900.18 2017-05-31 06:06:43.000 151 21223.76 221.53 42941.03 47900.19 2017-05-31 06:06:44.000 151 21223.78 221.51 42941.04 47900.19 2017-05-31 06:06:45.000 151 21223.78 221.49 42941.02 47900.17 2017-05-31 06:06:46.000 151 21223.75 221.48 42941.06 47900.17 2017-05-31 06:06:47.000 151 21223.75 221.48 42941.06 47900.16 2017-05-31 06:06:48.000 151 21223.74 221.50 42941.04 47900.17 2017-05-31 06:06:49.000 151 21223.71 221.52 42941.05 47900.18 2017-05-31 06:06:50.000 151 21223.70 221.51 42941.04 47900.17 2017-05-31 06:06:51.000 151 21223.70 221.48 42941.10 47900.16 2017-05-31 06:06:52.000 151 21223.68 221.47 42941.08 47900.19 2017-05-31 06:06:53.000 151 21223.69 221.52 42941.09 47900.19 2017-05-31 06:06:54.000 151 21223.66 221.57 42941.08 47900.16 2017-05-31 06:06:55.000 151 21223.64 221.62 42941.04 47900.14 2017-05-31 06:06:56.000 151 21223.61 221.65 42941.01 47900.09 2017-05-31 06:06:57.000 151 21223.63 221.67 42941.01 47900.06 2017-05-31 06:06:58.000 151 21223.62 221.67 42940.98 47900.08 2017-05-31 06:06:59.000 151 21223.59 221.71 42940.94 47900.01 2017-05-31 06:07:00.000 151 21223.60 221.69 42940.93 47900.00 2017-05-31 06:07:01.000 151 21223.61 221.69 42940.91 47899.98 2017-05-31 06:07:02.000 151 21223.62 221.70 42940.93 47899.98 2017-05-31 06:07:03.000 151 21223.60 221.70 42940.94 47900.00 2017-05-31 06:07:04.000 151 21223.61 221.67 42940.93 47899.98 2017-05-31 06:07:05.000 151 21223.63 221.63 42940.95 47899.99 2017-05-31 06:07:06.000 151 21223.63 221.60 42940.94 47900.02 2017-05-31 06:07:07.000 151 21223.61 221.54 42940.98 47900.02 2017-05-31 06:07:08.000 151 21223.62 221.52 42941.02 47900.06 2017-05-31 06:07:09.000 151 21223.61 221.56 42941.04 47900.08 2017-05-31 06:07:10.000 151 21223.57 221.63 42941.02 47900.07 2017-05-31 06:07:11.000 151 21223.56 221.64 42941.01 47900.04 2017-05-31 06:07:12.000 151 21223.54 221.63 42940.96 47900.03 2017-05-31 06:07:13.000 151 21223.50 221.64 42940.95 47900.02 2017-05-31 06:07:14.000 151 21223.50 221.64 42940.96 47900.00 2017-05-31 06:07:15.000 151 21223.45 221.73 42940.91 47899.97 2017-05-31 06:07:16.000 151 21223.39 221.81 42940.88 47899.91 2017-05-31 06:07:17.000 151 21223.34 221.86 42940.82 47899.85 2017-05-31 06:07:18.000 151 21223.34 221.96 42940.76 47899.82 2017-05-31 06:07:19.000 151 21223.33 222.05 42940.73 47899.77 2017-05-31 06:07:20.000 151 21223.35 222.14 42940.69 47899.72 2017-05-31 06:07:21.000 151 21223.34 222.22 42940.61 47899.66 2017-05-31 06:07:22.000 151 21223.35 222.30 42940.54 47899.63 2017-05-31 06:07:23.000 151 21223.39 222.41 42940.55 47899.58 2017-05-31 06:07:24.000 151 21223.39 222.49 42940.50 47899.59 2017-05-31 06:07:25.000 151 21223.41 222.50 42940.45 47899.55 2017-05-31 06:07:26.000 151 21223.48 222.52 42940.43 47899.56 2017-05-31 06:07:27.000 151 21223.48 222.53 42940.45 47899.55 2017-05-31 06:07:28.000 151 21223.49 222.58 42940.42 47899.59 2017-05-31 06:07:29.000 151 21223.51 222.57 42940.45 47899.58 2017-05-31 06:07:30.000 151 21223.53 222.56 42940.46 47899.60 2017-05-31 06:07:31.000 151 21223.50 222.51 42940.47 47899.59 2017-05-31 06:07:32.000 151 21223.47 222.48 42940.48 47899.61 2017-05-31 06:07:33.000 151 21223.48 222.46 42940.53 47899.64 2017-05-31 06:07:34.000 151 21223.47 222.44 42940.55 47899.63 2017-05-31 06:07:35.000 151 21223.48 222.43 42940.57 47899.68 2017-05-31 06:07:36.000 151 21223.50 222.42 42940.62 47899.70 2017-05-31 06:07:37.000 151 21223.53 222.45 42940.63 47899.72 2017-05-31 06:07:38.000 151 21223.57 222.48 42940.62 47899.73 2017-05-31 06:07:39.000 151 21223.60 222.48 42940.62 47899.76 2017-05-31 06:07:40.000 151 21223.65 222.48 42940.63 47899.77 2017-05-31 06:07:41.000 151 21223.67 222.48 42940.60 47899.77 2017-05-31 06:07:42.000 151 21223.67 222.48 42940.58 47899.77 2017-05-31 06:07:43.000 151 21223.66 222.47 42940.56 47899.77 2017-05-31 06:07:44.000 151 21223.64 222.47 42940.57 47899.78 2017-05-31 06:07:45.000 151 21223.63 222.48 42940.58 47899.76 2017-05-31 06:07:46.000 151 21223.66 222.43 42940.61 47899.78 2017-05-31 06:07:47.000 151 21223.66 222.45 42940.57 47899.73 2017-05-31 06:07:48.000 151 21223.63 222.45 42940.58 47899.75 2017-05-31 06:07:49.000 151 21223.62 222.45 42940.57 47899.74 2017-05-31 06:07:50.000 151 21223.63 222.45 42940.58 47899.75 2017-05-31 06:07:51.000 151 21223.65 222.41 42940.60 47899.74 2017-05-31 06:07:52.000 151 21223.71 222.33 42940.62 47899.77 2017-05-31 06:07:53.000 151 21223.72 222.31 42940.63 47899.80 2017-05-31 06:07:54.000 151 21223.74 222.26 42940.65 47899.83 2017-05-31 06:07:55.000 151 21223.75 222.24 42940.65 47899.86 2017-05-31 06:07:56.000 151 21223.72 222.23 42940.66 47899.83 2017-05-31 06:07:57.000 151 21223.71 222.23 42940.67 47899.87 2017-05-31 06:07:58.000 151 21223.67 222.25 42940.65 47899.84 2017-05-31 06:07:59.000 151 21223.68 222.24 42940.65 47899.85 2017-05-31 06:08:00.000 151 21223.70 222.24 42940.62 47899.84 2017-05-31 06:08:01.000 151 21223.67 222.23 42940.63 47899.81 2017-05-31 06:08:02.000 151 21223.67 222.20 42940.61 47899.81 2017-05-31 06:08:03.000 151 21223.68 222.21 42940.58 47899.82 2017-05-31 06:08:04.000 151 21223.65 222.24 42940.60 47899.76 2017-05-31 06:08:05.000 151 21223.64 222.23 42940.58 47899.78 2017-05-31 06:08:06.000 151 21223.62 222.26 42940.54 47899.75 2017-05-31 06:08:07.000 151 21223.65 222.30 42940.51 47899.73 2017-05-31 06:08:08.000 151 21223.66 222.30 42940.50 47899.72 2017-05-31 06:08:09.000 151 21223.68 222.27 42940.48 47899.68 2017-05-31 06:08:10.000 151 21223.66 222.24 42940.49 47899.68 2017-05-31 06:08:11.000 151 21223.66 222.26 42940.46 47899.66 2017-05-31 06:08:12.000 151 21223.64 222.28 42940.44 47899.63 2017-05-31 06:08:13.000 151 21223.62 222.29 42940.43 47899.60 2017-05-31 06:08:14.000 151 21223.55 222.24 42940.43 47899.61 2017-05-31 06:08:15.000 151 21223.50 222.22 42940.43 47899.54 2017-05-31 06:08:16.000 151 21223.51 222.22 42940.43 47899.56 2017-05-31 06:08:17.000 151 21223.51 222.23 42940.44 47899.54 2017-05-31 06:08:18.000 151 21223.52 222.28 42940.43 47899.53 2017-05-31 06:08:19.000 151 21223.52 222.31 42940.40 47899.52 2017-05-31 06:08:20.000 151 21223.48 222.31 42940.36 47899.52 2017-05-31 06:08:21.000 151 21223.45 222.31 42940.34 47899.46 2017-05-31 06:08:22.000 151 21223.41 222.28 42940.32 47899.43 2017-05-31 06:08:23.000 151 21223.43 222.29 42940.28 47899.42 2017-05-31 06:08:24.000 151 21223.39 222.32 42940.26 47899.37 2017-05-31 06:08:25.000 151 21223.38 222.31 42940.27 47899.37 2017-05-31 06:08:26.000 151 21223.39 222.32 42940.21 47899.33 2017-05-31 06:08:27.000 151 21223.35 222.37 42940.18 47899.31 2017-05-31 06:08:28.000 151 21223.34 222.41 42940.10 47899.26 2017-05-31 06:08:29.000 151 21223.27 222.44 42940.05 47899.21 2017-05-31 06:08:30.000 151 21223.26 222.41 42940.05 47899.17 2017-05-31 06:08:31.000 151 21223.24 222.42 42940.05 47899.15 2017-05-31 06:08:32.000 151 21223.24 222.48 42940.06 47899.12 2017-05-31 06:08:33.000 151 21223.28 222.53 42939.96 47899.08 2017-05-31 06:08:34.000 151 21223.25 222.53 42939.92 47899.05 2017-05-31 06:08:35.000 151 21223.27 222.53 42939.89 47899.00 2017-05-31 06:08:36.000 151 21223.27 222.51 42939.88 47898.99 2017-05-31 06:08:37.000 151 21223.24 222.50 42939.87 47898.94 2017-05-31 06:08:38.000 151 21223.24 222.44 42939.88 47898.96 2017-05-31 06:08:39.000 151 21223.22 222.42 42939.91 47898.96 2017-05-31 06:08:40.000 151 21223.21 222.41 42939.90 47898.98 2017-05-31 06:08:41.000 151 21223.18 222.42 42939.93 47898.96 2017-05-31 06:08:42.000 151 21223.17 222.43 42939.91 47898.97 2017-05-31 06:08:43.000 151 21223.20 222.39 42939.90 47898.94 2017-05-31 06:08:44.000 151 21223.26 222.27 42939.98 47899.00 2017-05-31 06:08:45.000 151 21223.29 222.18 42940.04 47899.05 2017-05-31 06:08:46.000 151 21223.33 222.13 42940.13 47899.12 2017-05-31 06:08:47.000 151 21223.34 222.09 42940.17 47899.23 2017-05-31 06:08:48.000 151 21223.37 222.07 42940.23 47899.30 2017-05-31 06:08:49.000 151 21223.36 222.09 42940.31 47899.31 2017-05-31 06:08:50.000 151 21223.37 222.11 42940.32 47899.36 2017-05-31 06:08:51.000 151 21223.37 222.12 42940.36 47899.37 2017-05-31 06:08:52.000 151 21223.37 222.14 42940.32 47899.41 2017-05-31 06:08:53.000 151 21223.38 222.15 42940.34 47899.39 2017-05-31 06:08:54.000 151 21223.38 222.18 42940.33 47899.40 2017-05-31 06:08:55.000 151 21223.38 222.19 42940.30 47899.37 2017-05-31 06:08:56.000 151 21223.38 222.17 42940.31 47899.35 2017-05-31 06:08:57.000 151 21223.35 222.16 42940.31 47899.34 2017-05-31 06:08:58.000 151 21223.30 222.17 42940.30 47899.34 2017-05-31 06:08:59.000 151 21223.29 222.17 42940.28 47899.33 2017-05-31 06:09:00.000 151 21223.27 222.18 42940.27 47899.34 2017-05-31 06:09:01.000 151 21223.23 222.15 42940.25 47899.30 2017-05-31 06:09:02.000 151 21223.20 222.15 42940.22 47899.28 2017-05-31 06:09:03.000 151 21223.23 222.12 42940.25 47899.28 2017-05-31 06:09:04.000 151 21223.25 222.11 42940.26 47899.28 2017-05-31 06:09:05.000 151 21223.29 222.07 42940.27 47899.30 2017-05-31 06:09:06.000 151 21223.35 222.06 42940.33 47899.33 2017-05-31 06:09:07.000 151 21223.31 222.05 42940.36 47899.36 2017-05-31 06:09:08.000 151 21223.34 222.04 42940.38 47899.38 2017-05-31 06:09:09.000 151 21223.36 222.03 42940.43 47899.41 2017-05-31 06:09:10.000 151 21223.39 222.03 42940.42 47899.49 2017-05-31 06:09:11.000 151 21223.47 222.06 42940.44 47899.49 2017-05-31 06:09:12.000 151 21223.50 222.07 42940.45 47899.55 2017-05-31 06:09:13.000 151 21223.54 222.10 42940.46 47899.59 2017-05-31 06:09:14.000 151 21223.54 222.12 42940.44 47899.60 2017-05-31 06:09:15.000 151 21223.54 222.16 42940.42 47899.61 2017-05-31 06:09:16.000 151 21223.53 222.16 42940.41 47899.60 2017-05-31 06:09:17.000 151 21223.54 222.17 42940.40 47899.57 2017-05-31 06:09:18.000 151 21223.51 222.19 42940.43 47899.56 2017-05-31 06:09:19.000 151 21223.51 222.21 42940.39 47899.55 2017-05-31 06:09:20.000 151 21223.52 222.24 42940.41 47899.55 2017-05-31 06:09:21.000 151 21223.49 222.29 42940.36 47899.53 2017-05-31 06:09:22.000 151 21223.52 222.34 42940.32 47899.52 2017-05-31 06:09:23.000 151 21223.52 222.35 42940.34 47899.48 2017-05-31 06:09:24.000 151 21223.51 222.35 42940.33 47899.47 2017-05-31 06:09:25.000 151 21223.51 222.41 42940.31 47899.47 2017-05-31 06:09:26.000 151 21223.52 222.45 42940.29 47899.44 2017-05-31 06:09:27.000 151 21223.48 222.47 42940.25 47899.41 2017-05-31 06:09:28.000 151 21223.43 222.52 42940.22 47899.37 2017-05-31 06:09:29.000 151 21223.42 222.57 42940.19 47899.34 2017-05-31 06:09:30.000 151 21223.40 222.56 42940.18 47899.27 2017-05-31 06:09:31.000 151 21223.41 222.55 42940.18 47899.28 2017-05-31 06:09:32.000 151 21223.42 222.52 42940.15 47899.30 2017-05-31 06:09:33.000 151 21223.40 222.49 42940.15 47899.29 2017-05-31 06:09:34.000 151 21223.38 222.48 42940.17 47899.27 2017-05-31 06:09:35.000 151 21223.35 222.44 42940.20 47899.28 2017-05-31 06:09:36.000 151 21223.29 222.41 42940.26 47899.29 2017-05-31 06:09:37.000 151 21223.29 222.39 42940.24 47899.28 2017-05-31 06:09:38.000 151 21223.28 222.38 42940.28 47899.32 2017-05-31 06:09:39.000 151 21223.27 222.39 42940.33 47899.33 2017-05-31 06:09:40.000 151 21223.30 222.40 42940.33 47899.34 2017-05-31 06:09:41.000 151 21223.32 222.44 42940.29 47899.39 2017-05-31 06:09:42.000 151 21223.31 222.47 42940.28 47899.39 2017-05-31 06:09:43.000 151 21223.32 222.49 42940.27 47899.36 2017-05-31 06:09:44.000 151 21223.33 222.52 42940.25 47899.36 2017-05-31 06:09:45.000 151 21223.34 222.56 42940.25 47899.34 2017-05-31 06:09:46.000 151 21223.32 222.62 42940.21 47899.31 2017-05-31 06:09:47.000 151 21223.28 222.70 42940.18 47899.28 2017-05-31 06:09:48.000 151 21223.26 222.69 42940.15 47899.22 2017-05-31 06:09:49.000 151 21223.24 222.71 42940.14 47899.20 2017-05-31 06:09:50.000 151 21223.21 222.74 42940.12 47899.18 2017-05-31 06:09:51.000 151 21223.17 222.76 42940.12 47899.13 2017-05-31 06:09:52.000 151 21223.12 222.80 42940.07 47899.14 2017-05-31 06:09:53.000 151 21223.11 222.83 42940.06 47899.08 2017-05-31 06:09:54.000 151 21223.09 222.84 42940.05 47899.07 2017-05-31 06:09:55.000 151 21223.04 222.86 42940.05 47899.05 2017-05-31 06:09:56.000 151 21223.05 222.85 42940.03 47898.99 2017-05-31 06:09:57.000 151 21223.06 222.84 42940.04 47899.02 2017-05-31 06:09:58.000 151 21223.05 222.82 42940.03 47899.00 2017-05-31 06:09:59.000 151 21222.99 222.85 42940.05 47899.00 2017-05-31 06:10:00.000 151 21222.98 222.88 42940.03 47899.00 2017-05-31 06:10:01.000 151 21222.98 222.94 42940.00 47898.97 2017-05-31 06:10:02.000 151 21222.91 222.97 42939.98 47898.92 2017-05-31 06:10:03.000 151 21222.91 223.02 42939.94 47898.90 2017-05-31 06:10:04.000 151 21222.89 223.00 42939.92 47898.85 2017-05-31 06:10:05.000 151 21222.84 223.01 42939.90 47898.85 2017-05-31 06:10:06.000 151 21222.83 223.02 42939.88 47898.79 2017-05-31 06:10:07.000 151 21222.78 223.01 42939.83 47898.76 2017-05-31 06:10:08.000 151 21222.78 222.99 42939.86 47898.76 2017-05-31 06:10:09.000 151 21222.75 222.94 42939.87 47898.71 2017-05-31 06:10:10.000 151 21222.73 222.94 42939.88 47898.71 2017-05-31 06:10:11.000 151 21222.73 222.95 42939.86 47898.75 2017-05-31 06:10:12.000 151 21222.74 222.91 42939.86 47898.70 2017-05-31 06:10:13.000 151 21222.74 222.88 42939.89 47898.75 2017-05-31 06:10:14.000 151 21222.72 222.86 42939.89 47898.71 2017-05-31 06:10:15.000 151 21222.70 222.85 42939.92 47898.74 2017-05-31 06:10:16.000 151 21222.71 222.90 42939.92 47898.73 2017-05-31 06:10:17.000 151 21222.74 222.95 42939.86 47898.70 2017-05-31 06:10:18.000 151 21222.73 222.98 42939.83 47898.68 2017-05-31 06:10:19.000 151 21222.68 223.01 42939.78 47898.67 2017-05-31 06:10:20.000 151 21222.64 223.04 42939.70 47898.59 2017-05-31 06:10:21.000 151 21222.64 223.03 42939.68 47898.51 2017-05-31 06:10:22.000 151 21222.58 223.02 42939.64 47898.49 2017-05-31 06:10:23.000 151 21222.50 223.03 42939.59 47898.41 2017-05-31 06:10:24.000 151 21222.41 223.03 42939.56 47898.34 2017-05-31 06:10:25.000 151 21222.27 223.00 42939.54 47898.28 2017-05-31 06:10:26.000 151 21222.20 222.99 42939.54 47898.22 2017-05-31 06:10:27.000 151 21222.16 223.00 42939.55 47898.18 2017-05-31 06:10:28.000 151 21222.09 223.00 42939.58 47898.15 2017-05-31 06:10:29.000 151 21222.07 223.00 42939.57 47898.10 2017-05-31 06:10:30.000 151 21222.05 222.98 42939.57 47898.08 2017-05-31 06:10:31.000 151 21222.02 222.97 42939.52 47898.08 2017-05-31 06:10:32.000 151 21221.98 223.04 42939.52 47898.06 2017-05-31 06:10:33.000 151 21221.92 223.10 42939.46 47898.01 2017-05-31 06:10:34.000 151 21221.88 223.13 42939.43 47897.95 2017-05-31 06:10:35.000 151 21221.84 223.13 42939.38 47897.90 2017-05-31 06:10:36.000 151 21221.78 223.11 42939.37 47897.84 2017-05-31 06:10:37.000 151 21221.77 223.13 42939.35 47897.84 2017-05-31 06:10:38.000 151 21221.77 223.11 42939.36 47897.82 2017-05-31 06:10:39.000 151 21221.73 223.10 42939.36 47897.79 2017-05-31 06:10:40.000 151 21221.70 223.09 42939.37 47897.80 2017-05-31 06:10:41.000 151 21221.72 223.11 42939.38 47897.82 2017-05-31 06:10:42.000 151 21221.74 223.09 42939.40 47897.82 2017-05-31 06:10:43.000 151 21221.78 223.07 42939.41 47897.84 2017-05-31 06:10:44.000 151 21221.86 223.05 42939.40 47897.86 2017-05-31 06:10:45.000 151 21221.97 223.00 42939.40 47897.88 2017-05-31 06:10:46.000 151 21222.00 222.96 42939.40 47897.95 2017-05-31 06:10:47.000 151 21222.05 222.94 42939.47 47898.00 2017-05-31 06:10:48.000 151 21222.11 222.99 42939.49 47898.04 2017-05-31 06:10:49.000 151 21222.14 223.05 42939.41 47898.08 2017-05-31 06:10:50.000 151 21222.16 223.08 42939.42 47898.04 2017-05-31 06:10:51.000 151 21222.16 223.14 42939.38 47898.01 2017-05-31 06:10:52.000 151 21222.18 223.19 42939.36 47898.02 2017-05-31 06:10:53.000 151 21222.20 223.22 42939.31 47897.97 2017-05-31 06:10:54.000 151 21222.23 223.23 42939.28 47897.99 2017-05-31 06:10:55.000 151 21222.29 223.29 42939.27 47897.97 2017-05-31 06:10:56.000 151 21222.35 223.31 42939.24 47897.99 2017-05-31 06:10:57.000 151 21222.37 223.28 42939.18 47897.98 2017-05-31 06:10:58.000 151 21222.37 223.22 42939.18 47897.95 2017-05-31 06:10:59.000 151 21222.32 223.16 42939.15 47897.94 2017-05-31 06:11:00.000 151 21222.27 223.08 42939.16 47897.91 2017-05-31 06:11:01.000 151 21222.26 223.03 42939.22 47897.91 2017-05-31 06:11:02.000 151 21222.23 222.99 42939.22 47897.89 2017-05-31 06:11:03.000 151 21222.22 222.97 42939.25 47897.95 2017-05-31 06:11:04.000 151 21222.25 222.96 42939.26 47897.94 2017-05-31 06:11:05.000 151 21222.28 222.95 42939.25 47897.96 2017-05-31 06:11:06.000 151 21222.28 222.96 42939.24 47897.95 2017-05-31 06:11:07.000 151 21222.32 222.92 42939.23 47897.96 2017-05-31 06:11:08.000 151 21222.37 222.89 42939.25 47897.97 2017-05-31 06:11:09.000 151 21222.38 222.90 42939.23 47897.96 2017-05-31 06:11:10.000 151 21222.42 222.86 42939.24 47897.98 2017-05-31 06:11:11.000 151 21222.39 222.80 42939.25 47898.00 2017-05-31 06:11:12.000 151 21222.38 222.76 42939.29 47898.02 2017-05-31 06:11:13.000 151 21222.36 222.73 42939.33 47898.02 2017-05-31 06:11:14.000 151 21222.37 222.72 42939.31 47898.03 2017-05-31 06:11:15.000 151 21222.39 222.71 42939.36 47898.06 2017-05-31 06:11:16.000 151 21222.35 222.73 42939.40 47898.07 2017-05-31 06:11:17.000 151 21222.39 222.73 42939.38 47898.06 2017-05-31 06:11:18.000 151 21222.39 222.74 42939.36 47898.05 2017-05-31 06:11:19.000 151 21222.39 222.76 42939.37 47898.10 2017-05-31 06:11:20.000 151 21222.42 222.80 42939.37 47898.07 2017-05-31 06:11:21.000 151 21222.40 222.88 42939.34 47898.06 2017-05-31 06:11:22.000 151 21222.44 223.02 42939.34 47898.07 2017-05-31 06:11:23.000 151 21222.44 223.16 42939.28 47898.06 2017-05-31 06:11:24.000 151 21222.42 223.19 42939.22 47898.03 2017-05-31 06:11:25.000 151 21222.37 223.13 42939.18 47897.99 2017-05-31 06:11:26.000 151 21222.29 223.10 42939.17 47897.94 2017-05-31 06:11:27.000 151 21222.24 223.05 42939.15 47897.89 2017-05-31 06:11:28.000 151 21222.17 223.03 42939.17 47897.80 2017-05-31 06:11:29.000 151 21222.07 223.05 42939.13 47897.78 2017-05-31 06:11:30.000 151 21222.06 223.07 42939.07 47897.75 2017-05-31 06:11:31.000 151 21222.05 223.10 42939.06 47897.70 2017-05-31 06:11:32.000 151 21222.08 223.15 42939.03 47897.66 2017-05-31 06:11:33.000 151 21222.12 223.16 42938.99 47897.64 2017-05-31 06:11:34.000 151 21222.13 223.16 42938.94 47897.62 2017-05-31 06:11:35.000 151 21222.16 223.21 42938.90 47897.58 2017-05-31 06:11:36.000 151 21222.16 223.26 42938.87 47897.56 2017-05-31 06:11:37.000 151 21222.18 223.25 42938.82 47897.52 2017-05-31 06:11:38.000 151 21222.17 223.23 42938.75 47897.50 2017-05-31 06:11:39.000 151 21222.16 223.23 42938.75 47897.45 2017-05-31 06:11:40.000 151 21222.19 223.25 42938.72 47897.44 2017-05-31 06:11:41.000 151 21222.17 223.28 42938.70 47897.41 2017-05-31 06:11:42.000 151 21222.18 223.28 42938.67 47897.39 2017-05-31 06:11:43.000 151 21222.16 223.27 42938.61 47897.34 2017-05-31 06:11:44.000 151 21222.22 223.26 42938.60 47897.35 2017-05-31 06:11:45.000 151 21222.23 223.25 42938.58 47897.33 2017-05-31 06:11:46.000 151 21222.25 223.24 42938.56 47897.30 2017-05-31 06:11:47.000 151 21222.25 223.22 42938.58 47897.31 2017-05-31 06:11:48.000 151 21222.25 223.20 42938.58 47897.28 2017-05-31 06:11:49.000 151 21222.25 223.21 42938.55 47897.28 2017-05-31 06:11:50.000 151 21222.27 223.17 42938.54 47897.27 2017-05-31 06:11:51.000 151 21222.27 223.15 42938.55 47897.29 2017-05-31 06:11:52.000 151 21222.27 223.17 42938.55 47897.29 2017-05-31 06:11:53.000 151 21222.28 223.15 42938.55 47897.32 2017-05-31 06:11:54.000 151 21222.29 223.15 42938.56 47897.31 2017-05-31 06:11:55.000 151 21222.31 223.14 42938.57 47897.30 2017-05-31 06:11:56.000 151 21222.32 223.15 42938.58 47897.35 2017-05-31 06:11:57.000 151 21222.29 223.13 42938.61 47897.35 2017-05-31 06:11:58.000 151 21222.30 223.14 42938.61 47897.37 2017-05-31 06:11:59.000 151 21222.27 223.15 42938.63 47897.36 2017-05-31 06:12:00.000 151 21222.27 223.12 42938.66 47897.41 2017-05-31 06:12:01.000 151 21222.25 223.09 42938.69 47897.43 2017-05-31 06:12:02.000 151 21222.26 223.05 42938.71 47897.42 2017-05-31 06:12:03.000 151 21222.26 223.04 42938.75 47897.43 2017-05-31 06:12:04.000 151 21222.23 223.06 42938.77 47897.48 2017-05-31 06:12:05.000 151 21222.23 223.01 42938.81 47897.52 2017-05-31 06:12:06.000 151 21222.25 222.98 42938.83 47897.51 2017-05-31 06:12:07.000 151 21222.24 222.96 42938.89 47897.55 2017-05-31 06:12:08.000 151 21222.25 222.89 42938.95 47897.58 2017-05-31 06:12:09.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:10.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:11.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:12.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:13.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:14.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:15.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:16.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:17.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:18.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:19.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:20.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:21.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:22.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:23.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:24.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:25.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:26.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:27.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:28.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:29.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:30.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:31.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:32.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 06:12:33.000 151 21222.43 222.32 42939.40 47898.19 2017-05-31 06:12:34.000 151 21222.39 222.30 42939.38 47898.13 2017-05-31 06:12:35.000 151 21222.40 222.29 42939.38 47898.10 2017-05-31 06:12:36.000 151 21222.39 222.29 42939.36 47898.07 2017-05-31 06:12:37.000 151 21222.37 222.29 42939.36 47898.07 2017-05-31 06:12:38.000 151 21222.37 222.31 42939.32 47898.04 2017-05-31 06:12:39.000 151 21222.31 222.38 42939.28 47898.02 2017-05-31 06:12:40.000 151 21222.32 222.43 42939.24 47897.97 2017-05-31 06:12:41.000 151 21222.33 222.44 42939.26 47897.93 2017-05-31 06:12:42.000 151 21222.30 222.47 42939.26 47897.91 2017-05-31 06:12:43.000 151 21222.28 222.53 42939.23 47897.92 2017-05-31 06:12:44.000 151 21222.24 222.52 42939.21 47897.90 2017-05-31 06:12:45.000 151 21222.22 222.52 42939.22 47897.88 2017-05-31 06:12:46.000 151 21222.22 222.51 42939.26 47897.90 2017-05-31 06:12:47.000 151 21222.18 222.50 42939.28 47897.89 2017-05-31 06:12:48.000 151 21222.21 222.48 42939.24 47897.87 2017-05-31 06:12:49.000 151 21222.24 222.46 42939.27 47897.88 2017-05-31 06:12:50.000 151 21222.18 222.42 42939.27 47897.89 2017-05-31 06:12:51.000 151 21222.26 222.28 42939.32 47897.89 2017-05-31 06:12:52.000 151 21222.34 222.05 42939.43 47897.97 2017-05-31 06:12:53.000 151 21222.41 221.88 42939.57 47898.14 2017-05-31 06:12:54.000 151 21222.48 221.86 42939.67 47898.28 2017-05-31 06:12:55.000 151 21222.56 221.84 42939.74 47898.41 2017-05-31 06:12:56.000 151 21222.64 221.84 42939.76 47898.51 2017-05-31 06:12:57.000 151 21222.71 221.87 42939.78 47898.55 2017-05-31 06:12:58.000 151 21222.75 221.90 42939.80 47898.61 2017-05-31 06:12:59.000 151 21222.82 221.93 42939.78 47898.62 2017-05-31 06:13:00.000 151 21222.85 221.94 42939.75 47898.66 2017-05-31 06:13:01.000 151 21222.85 221.93 42939.74 47898.64 2017-05-31 06:13:02.000 151 21222.83 221.88 42939.79 47898.66 2017-05-31 06:13:03.000 151 21222.84 221.82 42939.82 47898.67 2017-05-31 06:13:04.000 151 21222.85 221.81 42939.86 47898.70 2017-05-31 06:13:05.000 151 21222.83 221.81 42939.89 47898.70 2017-05-31 06:13:06.000 151 21222.83 221.81 42939.91 47898.74 2017-05-31 06:13:07.000 151 21222.82 221.81 42939.91 47898.76 2017-05-31 06:13:08.000 151 21222.83 221.90 42939.87 47898.78 2017-05-31 06:13:09.000 151 21222.85 221.97 42939.85 47898.74 2017-05-31 06:13:10.000 151 21222.82 222.01 42939.78 47898.71 2017-05-31 06:13:11.000 151 21222.77 221.99 42939.73 47898.65 2017-05-31 06:13:12.000 151 21222.75 221.96 42939.74 47898.61 2017-05-31 06:13:13.000 151 21222.71 221.95 42939.77 47898.60 2017-05-31 06:13:14.000 151 21222.68 221.92 42939.79 47898.61 2017-05-31 06:13:15.000 151 21222.67 221.92 42939.82 47898.59 2017-05-31 06:13:16.000 151 21222.67 221.91 42939.86 47898.60 2017-05-31 06:13:17.000 151 21222.69 221.89 42939.84 47898.60 2017-05-31 06:13:18.000 151 21222.65 221.93 42939.79 47898.62 2017-05-31 06:13:19.000 151 21222.65 221.90 42939.81 47898.65 2017-05-31 06:13:20.000 151 21222.63 221.94 42939.86 47898.59 2017-05-31 06:13:21.000 151 21222.66 221.97 42939.86 47898.58 2017-05-31 06:13:22.000 151 21222.69 221.93 42939.83 47898.67 2017-05-31 06:13:23.000 151 21222.73 221.88 42939.85 47898.65 2017-05-31 06:13:24.000 151 21222.78 221.85 42939.88 47898.71 2017-05-31 06:13:25.000 151 21222.77 221.81 42939.93 47898.74 2017-05-31 06:13:26.000 151 21222.78 221.77 42939.97 47898.76 2017-05-31 06:13:27.000 151 21222.82 221.75 42939.98 47898.80 2017-05-31 06:13:28.000 151 21222.78 221.72 42940.01 47898.81 2017-05-31 06:13:29.000 151 21222.81 221.64 42940.04 47898.86 2017-05-31 06:13:30.000 151 21222.84 221.58 42940.06 47898.86 2017-05-31 06:13:31.000 151 21222.84 221.58 42940.14 47898.92 2017-05-31 06:13:32.000 151 21222.83 221.55 42940.20 47898.96 2017-05-31 06:13:33.000 151 21222.83 221.55 42940.23 47899.02 2017-05-31 06:13:34.000 151 21222.81 221.54 42940.22 47899.03 2017-05-31 06:13:35.000 151 21222.82 221.53 42940.20 47899.03 2017-05-31 06:13:36.000 151 21222.82 221.52 42940.20 47899.03 2017-05-31 06:13:37.000 151 21222.80 221.54 42940.22 47899.02 2017-05-31 06:13:38.000 151 21222.84 221.55 42940.19 47899.02 2017-05-31 06:13:39.000 151 21222.86 221.52 42940.18 47898.99 2017-05-31 06:13:40.000 151 21222.92 221.48 42940.18 47899.00 2017-05-31 06:13:41.000 151 21223.02 221.39 42940.19 47899.03 2017-05-31 06:13:42.000 151 21223.16 221.35 42940.18 47899.11 2017-05-31 06:13:43.000 151 21223.24 221.33 42940.19 47899.18 2017-05-31 06:13:44.000 151 21223.32 221.30 42940.18 47899.21 2017-05-31 06:13:45.000 151 21223.33 221.29 42940.19 47899.25 2017-05-31 06:13:46.000 151 21223.35 221.26 42940.12 47899.21 2017-05-31 06:13:47.000 151 21223.39 221.21 42940.11 47899.20 2017-05-31 06:13:48.000 151 21223.37 221.18 42940.12 47899.18 2017-05-31 06:13:49.000 151 21223.39 221.16 42940.11 47899.20 2017-05-31 06:13:50.000 151 21223.38 221.16 42940.15 47899.19 2017-05-31 06:13:51.000 151 21223.33 221.20 42940.15 47899.21 2017-05-31 06:13:52.000 151 21223.25 221.24 42940.09 47899.14 2017-05-31 06:13:53.000 151 21223.19 221.24 42940.06 47899.09 2017-05-31 06:13:54.000 151 21223.11 221.20 42940.06 47899.03 2017-05-31 06:13:55.000 151 21223.10 221.19 42940.06 47899.01 2017-05-31 06:13:56.000 151 21223.10 221.19 42940.05 47899.03 2017-05-31 06:13:57.000 151 21223.12 221.19 42940.04 47898.97 2017-05-31 06:13:58.000 151 21223.09 221.19 42940.06 47899.02 2017-05-31 06:13:59.000 151 21223.09 221.19 42940.07 47899.01 2017-05-31 06:14:00.000 151 21223.12 221.17 42940.08 47899.02 2017-05-31 06:14:01.000 151 21223.15 221.14 42940.12 47899.05 2017-05-31 06:14:02.000 151 21223.13 221.15 42940.13 47899.09 2017-05-31 06:14:03.000 151 21223.16 221.09 42940.12 47899.11 2017-05-31 06:14:04.000 151 21223.13 221.12 42940.15 47899.12 2017-05-31 06:14:05.000 151 21223.09 221.14 42940.15 47899.09 2017-05-31 06:14:06.000 151 21223.08 221.16 42940.18 47899.07 2017-05-31 06:14:07.000 151 21223.03 221.17 42940.15 47899.06 2017-05-31 06:14:08.000 151 21223.01 221.18 42940.09 47899.03 2017-05-31 06:14:09.000 151 21223.00 221.17 42940.09 47899.01 2017-05-31 06:14:10.000 151 21222.96 221.18 42940.07 47898.96 2017-05-31 06:14:11.000 151 21222.90 221.23 42940.01 47898.95 2017-05-31 06:14:12.000 151 21222.81 221.29 42939.98 47898.89 2017-05-31 06:14:13.000 151 21222.73 221.33 42939.91 47898.83 2017-05-31 06:14:14.000 151 21222.70 221.31 42939.85 47898.72 2017-05-31 06:14:15.000 151 21222.69 221.29 42939.79 47898.66 2017-05-31 06:14:16.000 151 21222.65 221.26 42939.78 47898.64 2017-05-31 06:14:17.000 151 21222.61 221.25 42939.74 47898.55 2017-05-31 06:14:18.000 151 21222.59 221.22 42939.69 47898.53 2017-05-31 06:14:19.000 151 21222.58 221.23 42939.65 47898.46 2017-05-31 06:14:20.000 151 21222.60 221.17 42939.59 47898.42 2017-05-31 06:14:21.000 151 21222.70 221.10 42939.62 47898.42 2017-05-31 06:14:22.000 151 21222.78 220.99 42939.64 47898.44 2017-05-31 06:14:23.000 151 21222.82 220.88 42939.60 47898.47 2017-05-31 06:14:24.000 151 21222.89 220.80 42939.66 47898.52 2017-05-31 06:14:25.000 151 21222.91 220.74 42939.69 47898.57 2017-05-31 06:14:26.000 151 21222.91 220.72 42939.70 47898.56 2017-05-31 06:14:27.000 151 21222.95 220.67 42939.69 47898.61 2017-05-31 06:14:28.000 151 21222.98 220.62 42939.73 47898.63 2017-05-31 06:14:29.000 151 21222.98 220.62 42939.77 47898.64 2017-05-31 06:14:30.000 151 21222.96 220.62 42939.73 47898.65 2017-05-31 06:14:31.000 151 21222.98 220.59 42939.76 47898.69 2017-05-31 06:14:32.000 151 21223.01 220.59 42939.79 47898.71 2017-05-31 06:14:33.000 151 21223.06 220.63 42939.78 47898.71 2017-05-31 06:14:34.000 151 21223.08 220.65 42939.74 47898.74 2017-05-31 06:14:35.000 151 21223.06 220.64 42939.76 47898.72 2017-05-31 06:14:36.000 151 21223.04 220.65 42939.74 47898.70 2017-05-31 06:14:37.000 151 21223.05 220.68 42939.75 47898.71 2017-05-31 06:14:38.000 151 21223.04 220.70 42939.71 47898.68 2017-05-31 06:14:39.000 151 21223.02 220.72 42939.63 47898.65 2017-05-31 06:14:40.000 151 21223.04 220.70 42939.64 47898.60 2017-05-31 06:14:41.000 151 21223.02 220.68 42939.63 47898.62 2017-05-31 06:14:42.000 151 21223.02 220.66 42939.65 47898.62 2017-05-31 06:14:43.000 151 21223.07 220.61 42939.66 47898.60 2017-05-31 06:14:44.000 151 21223.09 220.62 42939.66 47898.63 2017-05-31 06:14:45.000 151 21223.08 220.62 42939.67 47898.65 2017-05-31 06:14:46.000 151 21223.05 220.61 42939.69 47898.63 2017-05-31 06:14:47.000 151 21223.01 220.63 42939.65 47898.63 2017-05-31 06:14:48.000 151 21223.02 220.62 42939.66 47898.60 2017-05-31 06:14:49.000 151 21222.99 220.61 42939.67 47898.60 2017-05-31 06:14:50.000 151 21222.99 220.61 42939.65 47898.61 2017-05-31 06:14:51.000 151 21222.96 220.63 42939.71 47898.63 2017-05-31 06:14:52.000 151 21222.94 220.63 42939.69 47898.65 2017-05-31 06:14:53.000 151 21222.95 220.61 42939.72 47898.63 2017-05-31 06:14:54.000 151 21222.96 220.59 42939.69 47898.63 2017-05-31 06:14:55.000 151 21222.96 220.59 42939.71 47898.61 2017-05-31 06:14:56.000 151 21222.97 220.62 42939.71 47898.61 2017-05-31 06:14:57.000 151 21223.00 220.61 42939.68 47898.62 2017-05-31 06:14:58.000 151 21223.03 220.61 42939.66 47898.64 2017-05-31 06:14:59.000 151 21223.01 220.60 42939.66 47898.61 2017-05-31 06:15:00.000 151 21222.97 220.59 42939.65 47898.59 2017-05-31 06:15:01.000 151 21222.99 220.57 42939.65 47898.57 2017-05-31 06:15:02.000 151 21222.95 220.55 42939.66 47898.56 2017-05-31 06:15:03.000 151 21222.90 220.55 42939.67 47898.53 2017-05-31 06:15:04.000 151 21222.86 220.59 42939.62 47898.54 2017-05-31 06:15:05.000 151 21222.80 220.61 42939.65 47898.52 2017-05-31 06:15:06.000 151 21222.78 220.61 42939.61 47898.45 2017-05-31 06:15:07.000 151 21222.70 220.65 42939.57 47898.42 2017-05-31 06:15:08.000 151 21222.67 220.69 42939.53 47898.39 2017-05-31 06:15:09.000 151 21222.65 220.72 42939.50 47898.32 2017-05-31 06:15:10.000 151 21222.64 220.73 42939.47 47898.30 2017-05-31 06:15:11.000 151 21222.64 220.71 42939.46 47898.25 2017-05-31 06:15:12.000 151 21222.66 220.64 42939.46 47898.24 2017-05-31 06:15:13.000 151 21222.70 220.57 42939.49 47898.26 2017-05-31 06:15:14.000 151 21222.72 220.50 42939.50 47898.30 2017-05-31 06:15:15.000 151 21222.70 220.51 42939.53 47898.34 2017-05-31 06:15:16.000 151 21222.70 220.52 42939.53 47898.35 2017-05-31 06:15:17.000 151 21222.72 220.54 42939.58 47898.34 2017-05-31 06:15:18.000 151 21222.71 220.56 42939.55 47898.36 2017-05-31 06:15:19.000 151 21222.64 220.59 42939.50 47898.32 2017-05-31 06:15:20.000 151 21222.58 220.63 42939.47 47898.30 2017-05-31 06:15:21.000 151 21222.54 220.67 42939.48 47898.25 2017-05-31 06:15:22.000 151 21222.41 220.75 42939.43 47898.19 2017-05-31 06:15:23.000 151 21222.39 220.75 42939.39 47898.12 2017-05-31 06:15:24.000 151 21222.49 220.65 42939.40 47898.12 2017-05-31 06:15:25.000 151 21222.51 220.59 42939.43 47898.15 2017-05-31 06:15:26.000 151 21222.56 220.56 42939.47 47898.20 2017-05-31 06:15:27.000 151 21222.52 220.58 42939.48 47898.22 2017-05-31 06:15:28.000 151 21222.42 220.65 42939.46 47898.21 2017-05-31 06:15:29.000 151 21222.30 220.74 42939.40 47898.16 2017-05-31 06:15:30.000 151 21222.16 220.82 42939.36 47898.04 2017-05-31 06:15:31.000 151 21221.96 220.90 42939.29 47897.96 2017-05-31 06:15:32.000 151 21221.88 220.96 42939.23 47897.82 2017-05-31 06:15:33.000 151 21221.84 221.00 42939.15 47897.72 2017-05-31 06:15:34.000 151 21221.83 221.02 42939.10 47897.63 2017-05-31 06:15:35.000 151 21221.80 221.02 42939.09 47897.59 2017-05-31 06:15:36.000 151 21221.79 221.01 42939.04 47897.57 2017-05-31 06:15:37.000 151 21221.76 221.06 42938.97 47897.53 2017-05-31 06:15:38.000 151 21221.77 221.15 42938.93 47897.47 2017-05-31 06:15:39.000 151 21221.76 221.23 42938.87 47897.41 2017-05-31 06:15:40.000 151 21221.76 221.28 42938.81 47897.34 2017-05-31 06:15:41.000 151 21221.69 221.29 42938.74 47897.25 2017-05-31 06:15:42.000 151 21221.67 221.24 42938.71 47897.20 2017-05-31 06:15:43.000 151 21221.61 221.21 42938.68 47897.12 2017-05-31 06:15:44.000 151 21221.56 221.20 42938.66 47897.10 2017-05-31 06:15:45.000 151 21221.53 221.22 42938.66 47897.07 2017-05-31 06:15:46.000 151 21221.53 221.22 42938.65 47897.04 2017-05-31 06:15:47.000 151 21221.55 221.18 42938.62 47897.06 2017-05-31 06:15:48.000 151 21221.56 221.20 42938.63 47897.03 2017-05-31 06:15:49.000 151 21221.56 221.19 42938.62 47897.03 2017-05-31 06:15:50.000 151 21221.55 221.18 42938.61 47897.05 2017-05-31 06:15:51.000 151 21221.52 221.16 42938.64 47897.04 2017-05-31 06:15:52.000 151 21221.48 221.17 42938.65 47897.04 2017-05-31 06:15:53.000 151 21221.44 221.19 42938.63 47897.01 2017-05-31 06:15:54.000 151 21221.40 221.20 42938.59 47896.97 2017-05-31 06:15:55.000 151 21221.37 221.21 42938.60 47896.95 2017-05-31 06:15:56.000 151 21221.36 221.22 42938.56 47896.93 2017-05-31 06:15:57.000 151 21221.40 221.25 42938.57 47896.93 2017-05-31 06:15:58.000 151 21221.36 221.28 42938.54 47896.92 2017-05-31 06:15:59.000 151 21221.31 221.33 42938.48 47896.86 2017-05-31 06:16:00.000 151 21221.28 221.36 42938.46 47896.82 2017-05-31 06:16:01.000 151 21221.28 221.41 42938.42 47896.78 2017-05-31 06:16:02.000 151 21221.32 221.43 42938.39 47896.74 2017-05-31 06:16:03.000 151 21221.37 221.46 42938.36 47896.73 2017-05-31 06:16:04.000 151 21221.32 221.54 42938.30 47896.70 2017-05-31 06:16:05.000 151 21221.33 221.63 42938.23 47896.66 2017-05-31 06:16:06.000 151 21221.33 221.68 42938.15 47896.59 2017-05-31 06:16:07.000 151 21221.32 221.69 42938.11 47896.50 2017-05-31 06:16:08.000 151 21221.34 221.67 42938.11 47896.49 2017-05-31 06:16:09.000 151 21221.34 221.65 42938.13 47896.47 2017-05-31 06:16:10.000 151 21221.31 221.60 42938.11 47896.46 2017-05-31 06:16:11.000 151 21221.33 221.59 42938.11 47896.49 2017-05-31 06:16:12.000 151 21221.34 221.59 42938.15 47896.47 2017-05-31 06:16:13.000 151 21221.31 221.64 42938.14 47896.51 2017-05-31 06:16:14.000 151 21221.30 221.67 42938.11 47896.48 2017-05-31 06:16:15.000 151 21221.27 221.72 42938.11 47896.47 2017-05-31 06:16:16.000 151 21221.23 221.74 42938.12 47896.46 2017-05-31 06:16:17.000 151 21221.25 221.78 42938.11 47896.45 2017-05-31 06:16:18.000 151 21221.29 221.80 42938.08 47896.43 2017-05-31 06:16:19.000 151 21221.32 221.80 42938.09 47896.44 2017-05-31 06:16:20.000 151 21221.36 221.80 42938.07 47896.44 2017-05-31 06:16:21.000 151 21221.42 221.85 42938.05 47896.47 2017-05-31 06:16:22.000 151 21221.45 221.88 42938.04 47896.48 2017-05-31 06:16:23.000 151 21221.47 221.88 42938.03 47896.49 2017-05-31 06:16:24.000 151 21221.45 221.83 42937.99 47896.46 2017-05-31 06:16:25.000 151 21221.46 221.78 42938.01 47896.46 2017-05-31 06:16:26.000 151 21221.45 221.71 42938.06 47896.46 2017-05-31 06:16:27.000 151 21221.47 221.66 42938.09 47896.48 2017-05-31 06:16:28.000 151 21221.45 221.65 42938.08 47896.51 2017-05-31 06:16:29.000 151 21221.45 221.65 42938.11 47896.52 2017-05-31 06:16:30.000 151 21221.50 221.62 42938.15 47896.56 2017-05-31 06:16:31.000 151 21221.55 221.61 42938.13 47896.58 2017-05-31 06:16:32.000 151 21221.56 221.61 42938.13 47896.61 2017-05-31 06:16:33.000 151 21221.58 221.65 42938.14 47896.63 2017-05-31 06:16:34.000 151 21221.59 221.64 42938.14 47896.63 2017-05-31 06:16:35.000 151 21221.61 221.59 42938.12 47896.62 2017-05-31 06:16:36.000 151 21221.68 221.56 42938.13 47896.64 2017-05-31 06:16:37.000 151 21221.71 221.53 42938.17 47896.68 2017-05-31 06:16:38.000 151 21221.72 221.52 42938.19 47896.69 2017-05-31 06:16:39.000 151 21221.74 221.54 42938.21 47896.73 2017-05-31 06:16:40.000 151 21221.71 221.56 42938.22 47896.73 2017-05-31 06:16:41.000 151 21221.74 221.55 42938.22 47896.73 2017-05-31 06:16:42.000 151 21221.74 221.55 42938.25 47896.75 2017-05-31 06:16:43.000 151 21221.73 221.56 42938.28 47896.77 2017-05-31 06:16:44.000 151 21221.74 221.58 42938.28 47896.78 2017-05-31 06:16:45.000 151 21221.73 221.60 42938.28 47896.81 2017-05-31 06:16:46.000 151 21221.72 221.62 42938.26 47896.81 2017-05-31 06:16:47.000 151 21221.66 221.66 42938.25 47896.82 2017-05-31 06:16:48.000 151 21221.64 221.61 42938.25 47896.80 2017-05-31 06:16:49.000 151 21221.63 221.56 42938.30 47896.79 2017-05-31 06:16:50.000 151 21221.62 221.57 42938.29 47896.79 2017-05-31 06:16:51.000 151 21221.64 221.57 42938.36 47896.83 2017-05-31 06:16:52.000 151 21221.61 221.56 42938.36 47896.82 2017-05-31 06:16:53.000 151 21221.58 221.54 42938.39 47896.84 2017-05-31 06:16:54.000 151 21221.57 221.53 42938.39 47896.84 2017-05-31 06:16:55.000 151 21221.58 221.52 42938.39 47896.86 2017-05-31 06:16:56.000 151 21221.55 221.55 42938.41 47896.87 2017-05-31 06:16:57.000 151 21221.55 221.56 42938.39 47896.84 2017-05-31 06:16:58.000 151 21221.58 221.61 42938.39 47896.85 2017-05-31 06:16:59.000 151 21221.54 221.65 42938.34 47896.79 2017-05-31 06:17:00.000 151 21221.52 221.64 42938.34 47896.77 2017-05-31 06:17:01.000 151 21221.45 221.67 42938.29 47896.74 2017-05-31 06:17:02.000 151 21221.43 221.69 42938.26 47896.69 2017-05-31 06:17:03.000 151 21221.41 221.70 42938.23 47896.65 2017-05-31 06:17:04.000 151 21221.36 221.69 42938.19 47896.61 2017-05-31 06:17:05.000 151 21221.33 221.73 42938.16 47896.58 2017-05-31 06:17:06.000 151 21221.33 221.73 42938.13 47896.53 2017-05-31 06:17:07.000 151 21221.31 221.72 42938.11 47896.50 2017-05-31 06:17:08.000 151 21221.30 221.68 42938.12 47896.46 2017-05-31 06:17:09.000 151 21221.24 221.65 42938.09 47896.46 2017-05-31 06:17:10.000 151 21221.25 221.59 42938.10 47896.45 2017-05-31 06:17:11.000 151 21221.22 221.56 42938.09 47896.44 2017-05-31 06:17:12.000 151 21221.22 221.54 42938.11 47896.49 2017-05-31 06:17:13.000 151 21221.20 221.53 42938.12 47896.44 2017-05-31 06:17:14.000 151 21221.19 221.50 42938.10 47896.44 2017-05-31 06:17:15.000 151 21221.16 221.49 42938.13 47896.44 2017-05-31 06:17:16.000 151 21221.09 221.51 42938.08 47896.43 2017-05-31 06:17:17.000 151 21221.06 221.48 42938.10 47896.39 2017-05-31 06:17:18.000 151 21221.03 221.46 42938.13 47896.37 2017-05-31 06:17:19.000 151 21221.04 221.42 42938.11 47896.37 2017-05-31 06:17:20.000 151 21221.03 221.35 42938.11 47896.36 2017-05-31 06:17:21.000 151 21221.05 221.30 42938.16 47896.42 2017-05-31 06:17:22.000 151 21221.07 221.30 42938.23 47896.43 2017-05-31 06:17:23.000 151 21221.09 221.29 42938.26 47896.45 2017-05-31 06:17:24.000 151 21221.10 221.30 42938.26 47896.47 2017-05-31 06:17:25.000 151 21221.05 221.34 42938.22 47896.46 2017-05-31 06:17:26.000 151 21221.04 221.35 42938.19 47896.47 2017-05-31 06:17:27.000 151 21221.06 221.34 42938.13 47896.42 2017-05-31 06:17:28.000 151 21221.06 221.28 42938.17 47896.43 2017-05-31 06:17:29.000 151 21221.13 221.10 42938.25 47896.42 2017-05-31 06:17:30.000 151 21221.16 220.96 42938.35 47896.50 2017-05-31 06:17:31.000 151 21221.28 220.90 42938.45 47896.63 2017-05-31 06:17:32.000 151 21221.36 220.87 42938.53 47896.75 2017-05-31 06:17:33.000 151 21221.40 220.84 42938.59 47896.84 2017-05-31 06:17:34.000 151 21221.38 220.81 42938.64 47896.90 2017-05-31 06:17:35.000 151 21221.36 220.79 42938.68 47896.95 2017-05-31 06:17:36.000 151 21221.37 220.78 42938.70 47897.01 2017-05-31 06:17:37.000 151 21221.39 220.78 42938.74 47897.04 2017-05-31 06:17:38.000 151 21221.37 220.76 42938.77 47897.08 2017-05-31 06:17:39.000 151 21221.35 220.77 42938.76 47897.06 2017-05-31 06:17:40.000 151 21221.34 220.83 42938.75 47897.08 2017-05-31 06:17:41.000 151 21221.30 220.85 42938.73 47897.06 2017-05-31 06:17:42.000 151 21221.28 220.86 42938.74 47897.03 2017-05-31 06:17:43.000 151 21221.28 220.85 42938.71 47897.01 2017-05-31 06:17:44.000 151 21221.27 220.84 42938.69 47896.98 2017-05-31 06:17:45.000 151 21221.26 220.82 42938.70 47896.97 2017-05-31 06:17:46.000 151 21221.32 220.82 42938.70 47896.97 2017-05-31 06:17:47.000 151 21221.39 220.77 42938.67 47896.96 2017-05-31 06:17:48.000 151 21221.47 220.70 42938.70 47897.02 2017-05-31 06:17:49.000 151 21221.54 220.64 42938.76 47897.06 2017-05-31 06:17:50.000 151 21221.61 220.58 42938.76 47897.12 2017-05-31 06:17:51.000 151 21221.68 220.57 42938.78 47897.18 2017-05-31 06:17:52.000 151 21221.69 220.56 42938.78 47897.20 2017-05-31 06:17:53.000 151 21221.72 220.56 42938.80 47897.30 2017-05-31 06:17:54.000 151 21221.74 220.55 42938.79 47897.30 2017-05-31 06:17:55.000 151 21221.78 220.55 42938.84 47897.32 2017-05-31 06:17:56.000 151 21221.78 220.55 42938.85 47897.27 2017-05-31 06:17:57.000 151 21221.78 220.56 42938.81 47897.34 2017-05-31 06:17:58.000 151 21221.79 220.55 42938.79 47897.33 2017-05-31 06:17:59.000 151 21221.78 220.55 42938.80 47897.27 2017-05-31 06:18:00.000 151 21221.75 220.53 42938.80 47897.28 2017-05-31 06:18:01.000 151 21221.71 220.49 42938.81 47897.23 2017-05-31 06:18:02.000 151 21221.73 220.44 42938.81 47897.24 2017-05-31 06:18:03.000 151 21221.75 220.44 42938.80 47897.24 2017-05-31 06:18:04.000 151 21221.74 220.39 42938.81 47897.25 2017-05-31 06:18:05.000 151 21221.73 220.36 42938.79 47897.27 2017-05-31 06:18:06.000 151 21221.67 220.31 42938.75 47897.20 2017-05-31 06:18:07.000 151 21221.63 220.29 42938.75 47897.20 2017-05-31 06:18:08.000 151 21221.59 220.29 42938.72 47897.16 2017-05-31 06:18:09.000 151 21221.59 220.31 42938.71 47897.10 2017-05-31 06:18:10.000 151 21221.63 220.31 42938.68 47897.07 2017-05-31 06:18:11.000 151 21221.66 220.29 42938.68 47897.10 2017-05-31 06:18:12.000 151 21221.72 220.28 42938.67 47897.08 2017-05-31 06:18:13.000 151 21221.75 220.32 42938.67 47897.12 2017-05-31 06:18:14.000 151 21221.82 220.33 42938.66 47897.13 2017-05-31 06:18:15.000 151 21221.83 220.36 42938.69 47897.17 2017-05-31 06:18:16.000 151 21221.85 220.39 42938.67 47897.17 2017-05-31 06:18:17.000 151 21221.82 220.41 42938.64 47897.19 2017-05-31 06:18:18.000 151 21221.83 220.44 42938.68 47897.17 2017-05-31 06:18:19.000 151 21221.81 220.45 42938.71 47897.19 2017-05-31 06:18:20.000 151 21221.80 220.49 42938.72 47897.18 2017-05-31 06:18:21.000 151 21221.77 220.51 42938.70 47897.18 2017-05-31 06:18:22.000 151 21221.79 220.50 42938.73 47897.21 2017-05-31 06:18:23.000 151 21221.83 220.48 42938.71 47897.23 2017-05-31 06:18:24.000 151 21221.84 220.48 42938.74 47897.27 2017-05-31 06:18:25.000 151 21221.86 220.47 42938.76 47897.26 2017-05-31 06:18:26.000 151 21221.87 220.45 42938.80 47897.28 2017-05-31 06:18:27.000 151 21221.91 220.45 42938.80 47897.33 2017-05-31 06:18:28.000 151 21221.93 220.45 42938.81 47897.33 2017-05-31 06:18:29.000 151 21221.95 220.45 42938.82 47897.39 2017-05-31 06:18:30.000 151 21221.92 220.47 42938.87 47897.39 2017-05-31 06:18:31.000 151 21221.92 220.46 42938.81 47897.38 2017-05-31 06:18:32.000 151 21221.97 220.43 42938.87 47897.39 2017-05-31 06:18:33.000 151 21222.02 220.41 42938.87 47897.43 2017-05-31 06:18:34.000 151 21221.96 220.44 42938.89 47897.44 2017-05-31 06:18:35.000 151 21221.99 220.42 42938.93 47897.47 2017-05-31 06:18:36.000 151 21222.00 220.40 42938.93 47897.48 2017-05-31 06:18:37.000 151 21222.01 220.38 42938.93 47897.49 2017-05-31 06:18:38.000 151 21222.01 220.36 42938.92 47897.48 2017-05-31 06:18:39.000 151 21222.03 220.36 42938.94 47897.53 2017-05-31 06:18:40.000 151 21222.07 220.35 42938.97 47897.54 2017-05-31 06:18:41.000 151 21222.10 220.31 42938.98 47897.56 2017-05-31 06:18:42.000 151 21222.07 220.29 42939.00 47897.60 2017-05-31 06:18:43.000 151 21222.07 220.27 42939.04 47897.62 2017-05-31 06:18:44.000 151 21222.09 220.30 42939.09 47897.66 2017-05-31 06:18:45.000 151 21222.04 220.36 42939.06 47897.63 2017-05-31 06:18:46.000 151 21222.03 220.44 42938.99 47897.63 2017-05-31 06:18:47.000 151 21221.96 220.50 42938.94 47897.59 2017-05-31 06:18:48.000 151 21221.93 220.51 42938.91 47897.53 2017-05-31 06:18:49.000 151 21221.92 220.48 42938.86 47897.48 2017-05-31 06:18:50.000 151 21221.90 220.49 42938.85 47897.43 2017-05-31 06:18:51.000 151 21221.88 220.47 42938.82 47897.40 2017-05-31 06:18:52.000 151 21221.86 220.47 42938.80 47897.39 2017-05-31 06:18:53.000 151 21221.86 220.53 42938.78 47897.35 2017-05-31 06:18:54.000 151 21221.80 220.54 42938.77 47897.34 2017-05-31 06:18:55.000 151 21221.78 220.55 42938.79 47897.28 2017-05-31 06:18:56.000 151 21221.80 220.55 42938.77 47897.30 2017-05-31 06:18:57.000 151 21221.82 220.57 42938.77 47897.28 2017-05-31 06:18:58.000 151 21221.81 220.59 42938.77 47897.28 2017-05-31 06:18:59.000 151 21221.76 220.61 42938.76 47897.26 2017-05-31 06:19:00.000 151 21221.76 220.59 42938.77 47897.28 2017-05-31 06:19:01.000 151 21221.75 220.58 42938.80 47897.27 2017-05-31 06:19:02.000 151 21221.75 220.57 42938.79 47897.28 2017-05-31 06:19:03.000 151 21221.72 220.59 42938.77 47897.28 2017-05-31 06:19:04.000 151 21221.76 220.59 42938.78 47897.26 2017-05-31 06:19:05.000 151 21221.78 220.61 42938.77 47897.27 2017-05-31 06:19:06.000 151 21221.82 220.53 42938.77 47897.24 2017-05-31 06:19:07.000 151 21221.87 220.51 42938.82 47897.29 2017-05-31 06:19:08.000 151 21221.91 220.50 42938.82 47897.31 2017-05-31 06:19:09.000 151 21221.95 220.46 42938.84 47897.36 2017-05-31 06:19:10.000 151 21221.99 220.38 42938.86 47897.42 2017-05-31 06:19:11.000 151 21222.01 220.35 42938.91 47897.45 2017-05-31 06:19:12.000 151 21222.06 220.38 42938.93 47897.50 2017-05-31 06:19:13.000 151 21222.09 220.41 42938.93 47897.54 2017-05-31 06:19:14.000 151 21222.08 220.41 42938.92 47897.56 2017-05-31 06:19:15.000 151 21222.10 220.41 42938.97 47897.58 2017-05-31 06:19:16.000 151 21222.08 220.42 42938.97 47897.59 2017-05-31 06:19:17.000 151 21222.04 220.44 42938.96 47897.59 2017-05-31 06:19:18.000 151 21222.07 220.46 42938.98 47897.61 2017-05-31 06:19:19.000 151 21222.05 220.48 42938.98 47897.60 2017-05-31 06:19:20.000 151 21222.08 220.44 42938.97 47897.64 2017-05-31 06:19:21.000 151 21222.09 220.43 42938.98 47897.62 2017-05-31 06:19:22.000 151 21222.11 220.46 42939.01 47897.65 2017-05-31 06:19:23.000 151 21222.12 220.47 42939.02 47897.65 2017-05-31 06:19:24.000 151 21222.12 220.51 42939.01 47897.67 2017-05-31 06:19:25.000 151 21222.08 220.57 42938.99 47897.63 2017-05-31 06:19:26.000 151 21222.04 220.62 42938.97 47897.59 2017-05-31 06:19:27.000 151 21222.05 220.61 42939.00 47897.59 2017-05-31 06:19:28.000 151 21222.02 220.61 42939.04 47897.58 2017-05-31 06:19:29.000 151 21222.03 220.62 42939.01 47897.57 2017-05-31 06:19:30.000 151 21222.05 220.62 42938.97 47897.59 2017-05-31 06:19:31.000 151 21222.06 220.66 42939.00 47897.58 2017-05-31 06:19:32.000 151 21222.08 220.70 42938.99 47897.57 2017-05-31 06:19:33.000 151 21222.07 220.75 42938.97 47897.57 2017-05-31 06:19:34.000 151 21222.03 220.79 42938.97 47897.54 2017-05-31 06:19:35.000 151 21222.07 220.87 42938.92 47897.54 2017-05-31 06:19:36.000 151 21222.12 220.90 42938.90 47897.54 2017-05-31 06:19:37.000 151 21222.11 220.89 42938.89 47897.53 2017-05-31 06:19:38.000 151 21222.12 220.87 42938.87 47897.53 2017-05-31 06:19:39.000 151 21222.15 220.88 42938.87 47897.52 2017-05-31 06:19:40.000 151 21222.18 220.90 42938.90 47897.56 2017-05-31 06:19:41.000 151 21222.23 220.93 42938.89 47897.57 2017-05-31 06:19:42.000 151 21222.26 220.97 42938.83 47897.55 2017-05-31 06:19:43.000 151 21222.27 221.04 42938.79 47897.55 2017-05-31 06:19:44.000 151 21222.28 221.06 42938.73 47897.52 2017-05-31 06:19:45.000 151 21222.29 221.08 42938.71 47897.50 2017-05-31 06:19:46.000 151 21222.29 221.08 42938.70 47897.46 2017-05-31 06:19:47.000 151 21222.23 221.08 42938.68 47897.46 2017-05-31 06:19:48.000 151 21222.18 221.08 42938.70 47897.42 2017-05-31 06:19:49.000 151 21222.18 221.07 42938.72 47897.42 2017-05-31 06:19:50.000 151 21222.18 221.06 42938.73 47897.40 2017-05-31 06:19:51.000 151 21222.16 221.07 42938.75 47897.43 2017-05-31 06:19:52.000 151 21222.16 221.11 42938.77 47897.42 2017-05-31 06:19:53.000 151 21222.18 221.15 42938.74 47897.41 2017-05-31 06:19:54.000 151 21222.17 221.18 42938.72 47897.43 2017-05-31 06:19:55.000 151 21222.17 221.22 42938.70 47897.40 2017-05-31 06:19:56.000 151 21222.17 221.22 42938.69 47897.42 2017-05-31 06:19:57.000 151 21222.17 221.19 42938.68 47897.39 2017-05-31 06:19:58.000 151 21222.13 221.17 42938.73 47897.38 2017-05-31 06:19:59.000 151 21222.12 221.15 42938.76 47897.41 2017-05-31 06:20:00.000 151 21222.15 221.16 42938.77 47897.46 2017-05-31 06:20:01.000 151 21222.18 221.17 42938.78 47897.47 2017-05-31 06:20:02.000 151 21222.21 221.16 42938.78 47897.49 2017-05-31 06:20:03.000 151 21222.18 221.17 42938.76 47897.49 2017-05-31 06:20:04.000 151 21222.20 221.20 42938.74 47897.48 2017-05-31 06:20:05.000 151 21222.18 221.22 42938.71 47897.47 2017-05-31 06:20:06.000 151 21222.18 221.22 42938.72 47897.46 2017-05-31 06:20:07.000 151 21222.18 221.20 42938.70 47897.41 2017-05-31 06:20:08.000 151 21222.20 221.20 42938.66 47897.41 2017-05-31 06:20:09.000 151 21222.25 221.22 42938.64 47897.39 2017-05-31 06:20:10.000 151 21222.23 221.19 42938.63 47897.36 2017-05-31 06:20:11.000 151 21222.23 221.13 42938.65 47897.39 2017-05-31 06:20:12.000 151 21222.27 221.05 42938.69 47897.37 2017-05-31 06:20:13.000 151 21222.29 221.02 42938.70 47897.43 2017-05-31 06:20:14.000 151 21222.31 220.96 42938.70 47897.43 2017-05-31 06:20:15.000 151 21222.33 220.90 42938.71 47897.46 2017-05-31 06:20:16.000 151 21222.33 220.86 42938.76 47897.50 2017-05-31 06:20:17.000 151 21222.36 220.83 42938.77 47897.51 2017-05-31 06:20:18.000 151 21222.36 220.86 42938.75 47897.53 2017-05-31 06:20:19.000 151 21222.35 220.84 42938.77 47897.53 2017-05-31 06:20:20.000 151 21222.38 220.85 42938.76 47897.51 2017-05-31 06:20:21.000 151 21222.37 220.82 42938.75 47897.52 2017-05-31 06:20:22.000 151 21222.33 220.84 42938.74 47897.47 2017-05-31 06:20:23.000 151 21222.29 220.89 42938.71 47897.48 2017-05-31 06:20:24.000 151 21222.23 220.93 42938.64 47897.40 2017-05-31 06:20:25.000 151 21222.15 220.94 42938.58 47897.37 2017-05-31 06:20:26.000 151 21222.12 220.93 42938.56 47897.31 2017-05-31 06:20:27.000 151 21222.10 220.93 42938.53 47897.30 2017-05-31 06:20:28.000 151 21222.09 220.94 42938.55 47897.22 2017-05-31 06:20:29.000 151 21222.09 220.96 42938.51 47897.23 2017-05-31 06:20:30.000 151 21222.06 220.95 42938.49 47897.18 2017-05-31 06:20:31.000 151 21222.02 220.94 42938.45 47897.13 2017-05-31 06:20:32.000 151 21221.93 220.96 42938.43 47897.08 2017-05-31 06:20:33.000 151 21221.87 220.92 42938.41 47897.05 2017-05-31 06:20:34.000 151 21221.89 220.88 42938.40 47897.01 2017-05-31 06:20:35.000 151 21221.84 220.88 42938.38 47896.96 2017-05-31 06:20:36.000 151 21221.83 220.86 42938.35 47896.93 2017-05-31 06:20:37.000 151 21221.81 220.82 42938.39 47896.90 2017-05-31 06:20:38.000 151 21221.80 220.81 42938.38 47896.89 2017-05-31 06:20:39.000 151 21221.81 220.81 42938.39 47896.93 2017-05-31 06:20:40.000 151 21221.81 220.74 42938.37 47896.94 2017-05-31 06:20:41.000 151 21221.80 220.67 42938.42 47896.92 2017-05-31 06:20:42.000 151 21221.85 220.65 42938.44 47896.99 2017-05-31 06:20:43.000 151 21221.86 220.65 42938.44 47897.03 2017-05-31 06:20:44.000 151 21221.88 220.65 42938.47 47897.03 2017-05-31 06:20:45.000 151 21221.86 220.71 42938.44 47897.03 2017-05-31 06:20:46.000 151 21221.86 220.77 42938.40 47897.01 2017-05-31 06:20:47.000 151 21221.83 220.77 42938.34 47896.94 2017-05-31 06:20:48.000 151 21221.80 220.76 42938.29 47896.87 2017-05-31 06:20:49.000 151 21221.80 220.69 42938.29 47896.84 2017-05-31 06:20:50.000 151 21221.81 220.60 42938.29 47896.84 2017-05-31 06:20:51.000 151 21221.87 220.52 42938.33 47896.84 2017-05-31 06:20:52.000 151 21221.90 220.49 42938.39 47896.89 2017-05-31 06:20:53.000 151 21221.89 220.41 42938.41 47896.93 2017-05-31 06:20:54.000 151 21221.88 220.37 42938.44 47896.98 2017-05-31 06:20:55.000 151 21221.86 220.35 42938.50 47897.00 2017-05-31 06:20:56.000 151 21221.90 220.32 42938.52 47897.07 2017-05-31 06:20:57.000 151 21221.94 220.30 42938.55 47897.07 2017-05-31 06:20:58.000 151 21221.98 220.22 42938.60 47897.11 2017-05-31 06:20:59.000 151 21221.99 220.16 42938.67 47897.18 2017-05-31 06:21:00.000 151 21221.97 220.13 42938.69 47897.22 2017-05-31 06:21:01.000 151 21221.98 220.15 42938.70 47897.27 2017-05-31 06:21:02.000 151 21221.95 220.15 42938.76 47897.29 2017-05-31 06:21:03.000 151 21221.98 220.14 42938.76 47897.32 2017-05-31 06:21:04.000 151 21222.01 220.12 42938.79 47897.32 2017-05-31 06:21:05.000 151 21222.03 220.10 42938.82 47897.34 2017-05-31 06:21:06.000 151 21222.08 220.05 42938.86 47897.39 2017-05-31 06:21:07.000 151 21222.09 220.02 42938.92 47897.46 2017-05-31 06:21:08.000 151 21222.09 220.10 42938.93 47897.51 2017-05-31 06:21:09.000 151 21222.03 220.19 42938.89 47897.50 2017-05-31 06:21:10.000 151 21222.01 220.21 42938.92 47897.47 2017-05-31 06:21:11.000 151 21221.96 220.27 42938.90 47897.43 2017-05-31 06:21:12.000 151 21221.89 220.30 42938.81 47897.39 2017-05-31 06:21:13.000 151 21221.83 220.32 42938.81 47897.34 2017-05-31 06:21:14.000 151 21221.81 220.37 42938.78 47897.30 2017-05-31 06:21:15.000 151 21221.80 220.32 42938.78 47897.27 2017-05-31 06:21:16.000 151 21221.83 220.26 42938.78 47897.28 2017-05-31 06:21:17.000 151 21221.83 220.23 42938.79 47897.26 2017-05-31 06:21:18.000 151 21221.84 220.20 42938.78 47897.31 2017-05-31 06:21:19.000 151 21221.84 220.22 42938.78 47897.31 2017-05-31 06:21:20.000 151 21221.84 220.19 42938.82 47897.33 2017-05-31 06:21:21.000 151 21221.82 220.18 42938.84 47897.30 2017-05-31 06:21:22.000 151 21221.81 220.19 42938.81 47897.33 2017-05-31 06:21:23.000 151 21221.78 220.22 42938.78 47897.30 2017-05-31 06:21:24.000 151 21221.73 220.25 42938.76 47897.29 2017-05-31 06:21:25.000 151 21221.74 220.28 42938.78 47897.25 2017-05-31 06:21:26.000 151 21221.72 220.31 42938.73 47897.19 2017-05-31 06:21:27.000 151 21221.69 220.28 42938.72 47897.19 2017-05-31 06:21:28.000 151 21221.67 220.29 42938.73 47897.16 2017-05-31 06:21:29.000 151 21221.67 220.31 42938.71 47897.14 2017-05-31 06:21:30.000 151 21221.62 220.36 42938.65 47897.08 2017-05-31 06:21:31.000 151 21221.63 220.39 42938.59 47897.09 2017-05-31 06:21:32.000 151 21221.63 220.38 42938.57 47896.99 2017-05-31 06:21:33.000 151 21221.60 220.40 42938.49 47896.99 2017-05-31 06:21:34.000 151 21221.57 220.44 42938.43 47896.91 2017-05-31 06:21:35.000 151 21221.56 220.46 42938.38 47896.84 2017-05-31 06:21:36.000 151 21221.58 220.49 42938.31 47896.80 2017-05-31 06:21:37.000 151 21221.56 220.51 42938.29 47896.76 2017-05-31 06:21:38.000 151 21221.57 220.46 42938.29 47896.74 2017-05-31 06:21:39.000 151 21221.61 220.48 42938.28 47896.70 2017-05-31 06:21:40.000 151 21221.64 220.53 42938.25 47896.74 2017-05-31 06:21:41.000 151 21221.62 220.62 42938.21 47896.70 2017-05-31 06:21:42.000 151 21221.62 220.65 42938.19 47896.70 2017-05-31 06:21:43.000 151 21221.64 220.65 42938.15 47896.67 2017-05-31 06:21:44.000 151 21221.68 220.55 42938.17 47896.65 2017-05-31 06:21:45.000 151 21221.76 220.47 42938.22 47896.71 2017-05-31 06:21:46.000 151 21221.84 220.42 42938.29 47896.77 2017-05-31 06:21:47.000 151 21221.86 220.38 42938.35 47896.87 2017-05-31 06:21:48.000 151 21221.95 220.34 42938.43 47896.93 2017-05-31 06:21:49.000 151 21221.97 220.36 42938.45 47896.99 2017-05-31 06:21:50.000 151 21221.97 220.37 42938.50 47897.05 2017-05-31 06:21:51.000 151 21221.97 220.38 42938.49 47897.08 2017-05-31 06:21:52.000 151 21221.97 220.42 42938.47 47897.08 2017-05-31 06:21:53.000 151 21221.95 220.44 42938.49 47897.10 2017-05-31 06:21:54.000 151 21221.94 220.45 42938.50 47897.07 2017-05-31 06:21:55.000 151 21221.93 220.45 42938.50 47897.07 2017-05-31 06:21:56.000 151 21221.90 220.46 42938.51 47897.08 2017-05-31 06:21:57.000 151 21221.89 220.46 42938.49 47897.02 2017-05-31 06:21:58.000 151 21221.90 220.50 42938.51 47897.06 2017-05-31 06:21:59.000 151 21221.90 220.52 42938.50 47897.02 2017-05-31 06:22:00.000 151 21221.87 220.55 42938.48 47897.03 2017-05-31 06:22:01.000 151 21221.88 220.57 42938.46 47897.01 2017-05-31 06:22:02.000 151 21221.88 220.59 42938.43 47896.99 2017-05-31 06:22:03.000 151 21221.88 220.58 42938.43 47896.98 2017-05-31 06:22:04.000 151 21221.91 220.54 42938.42 47896.97 2017-05-31 06:22:05.000 151 21221.93 220.53 42938.44 47897.01 2017-05-31 06:22:06.000 151 21221.96 220.52 42938.43 47896.98 2017-05-31 06:22:07.000 151 21221.99 220.51 42938.45 47897.04 2017-05-31 06:22:08.000 151 21221.98 220.55 42938.46 47897.08 2017-05-31 06:22:09.000 151 21221.98 220.59 42938.45 47897.05 2017-05-31 06:22:10.000 151 21221.98 220.58 42938.42 47897.07 2017-05-31 06:22:11.000 151 21221.97 220.60 42938.42 47897.06 2017-05-31 06:22:12.000 151 21221.94 220.61 42938.42 47897.03 2017-05-31 06:22:13.000 151 21221.93 220.61 42938.44 47897.03 2017-05-31 06:22:14.000 151 21221.95 220.60 42938.42 47897.02 2017-05-31 06:22:15.000 151 21221.92 220.63 42938.42 47897.01 2017-05-31 06:22:16.000 151 21221.92 220.57 42938.44 47897.03 2017-05-31 06:22:17.000 151 21221.94 220.53 42938.44 47897.04 2017-05-31 06:22:18.000 151 21221.95 220.59 42938.45 47897.06 2017-05-31 06:22:19.000 151 21221.93 220.64 42938.44 47897.08 2017-05-31 06:22:20.000 151 21221.90 220.68 42938.41 47897.03 2017-05-31 06:22:21.000 151 21221.89 220.74 42938.35 47897.00 2017-05-31 06:22:22.000 151 21221.83 220.78 42938.32 47896.94 2017-05-31 06:22:23.000 151 21221.81 220.76 42938.34 47896.88 2017-05-31 06:22:24.000 151 21221.83 220.76 42938.31 47896.88 2017-05-31 06:22:25.000 151 21221.86 220.70 42938.30 47896.84 2017-05-31 06:22:26.000 151 21221.84 220.69 42938.34 47896.87 2017-05-31 06:22:27.000 151 21221.85 220.69 42938.35 47896.89 2017-05-31 06:22:28.000 151 21221.92 220.68 42938.35 47896.92 2017-05-31 06:22:29.000 151 21221.93 220.64 42938.38 47896.92 2017-05-31 06:22:30.000 151 21221.93 220.66 42938.37 47896.98 2017-05-31 06:22:31.000 151 21221.91 220.68 42938.35 47896.97 2017-05-31 06:22:32.000 151 21221.89 220.66 42938.39 47896.95 2017-05-31 06:22:33.000 151 21221.88 220.66 42938.39 47896.92 2017-05-31 06:22:34.000 151 21221.87 220.67 42938.35 47896.92 2017-05-31 06:22:35.000 151 21221.90 220.66 42938.33 47896.92 2017-05-31 06:22:36.000 151 21221.88 220.68 42938.27 47896.92 2017-05-31 06:22:37.000 151 21221.91 220.66 42938.28 47896.88 2017-05-31 06:22:38.000 151 21221.91 220.63 42938.33 47896.87 2017-05-31 06:22:39.000 151 21221.92 220.62 42938.30 47896.89 2017-05-31 06:22:40.000 151 21221.92 220.61 42938.27 47896.91 2017-05-31 06:22:41.000 151 21221.90 220.60 42938.30 47896.94 2017-05-31 06:22:42.000 151 21221.89 220.56 42938.34 47896.90 2017-05-31 06:22:43.000 151 21221.88 220.56 42938.32 47896.91 2017-05-31 06:22:44.000 151 21221.87 220.56 42938.33 47896.90 2017-05-31 06:22:45.000 151 21221.86 220.57 42938.33 47896.89 2017-05-31 06:22:46.000 151 21221.88 220.53 42938.33 47896.92 2017-05-31 06:22:47.000 151 21221.89 220.48 42938.36 47896.90 2017-05-31 06:22:48.000 151 21221.87 220.44 42938.37 47896.91 2017-05-31 06:22:49.000 151 21221.87 220.42 42938.40 47896.92 2017-05-31 06:22:50.000 151 21221.88 220.43 42938.41 47896.97 2017-05-31 06:22:51.000 151 21221.89 220.44 42938.43 47896.96 2017-05-31 06:22:52.000 151 21221.96 220.45 42938.43 47897.01 2017-05-31 06:22:53.000 151 21222.00 220.45 42938.42 47896.99 2017-05-31 06:22:54.000 151 21222.03 220.49 42938.38 47897.01 2017-05-31 06:22:55.000 151 21222.06 220.53 42938.36 47897.01 2017-05-31 06:22:56.000 151 21222.06 220.58 42938.33 47896.97 2017-05-31 06:22:57.000 151 21222.08 220.60 42938.32 47896.98 2017-05-31 06:22:58.000 151 21222.11 220.60 42938.32 47896.96 2017-05-31 06:22:59.000 151 21222.11 220.59 42938.30 47896.96 2017-05-31 06:23:00.000 151 21222.10 220.60 42938.31 47896.97 2017-05-31 06:23:01.000 151 21222.12 220.66 42938.29 47896.97 2017-05-31 06:23:02.000 151 21222.10 220.66 42938.26 47896.96 2017-05-31 06:23:03.000 151 21222.06 220.66 42938.23 47896.93 2017-05-31 06:23:04.000 151 21222.04 220.69 42938.24 47896.93 2017-05-31 06:23:05.000 151 21222.06 220.69 42938.25 47896.89 2017-05-31 06:23:06.000 151 21222.08 220.71 42938.24 47896.92 2017-05-31 06:23:07.000 151 21222.14 220.75 42938.22 47896.91 2017-05-31 06:23:08.000 151 21222.15 220.75 42938.20 47896.92 2017-05-31 06:23:09.000 151 21222.13 220.71 42938.20 47896.92 2017-05-31 06:23:10.000 151 21222.10 220.72 42938.22 47896.93 2017-05-31 06:23:11.000 151 21222.10 220.72 42938.23 47896.92 2017-05-31 06:23:12.000 151 21222.07 220.68 42938.23 47896.91 2017-05-31 06:23:13.000 151 21222.05 220.69 42938.23 47896.92 2017-05-31 06:23:14.000 151 21222.01 220.70 42938.22 47896.90 2017-05-31 06:23:15.000 151 21222.06 220.67 42938.27 47896.91 2017-05-31 06:23:16.000 151 21222.09 220.60 42938.26 47896.90 2017-05-31 06:23:17.000 151 21222.12 220.55 42938.28 47896.94 2017-05-31 06:23:18.000 151 21222.15 220.49 42938.34 47897.02 2017-05-31 06:23:19.000 151 21222.15 220.49 42938.37 47897.06 2017-05-31 06:23:20.000 151 21222.22 220.49 42938.40 47897.08 2017-05-31 06:23:21.000 151 21222.24 220.52 42938.40 47897.12 2017-05-31 06:23:22.000 151 21222.23 220.54 42938.40 47897.13 2017-05-31 06:23:23.000 151 21222.26 220.52 42938.42 47897.15 2017-05-31 06:23:24.000 151 21222.29 220.51 42938.41 47897.12 2017-05-31 06:23:25.000 151 21222.30 220.53 42938.42 47897.16 2017-05-31 06:23:26.000 151 21222.30 220.55 42938.41 47897.17 2017-05-31 06:23:27.000 151 21222.35 220.56 42938.43 47897.16 2017-05-31 06:23:28.000 151 21222.37 220.55 42938.42 47897.21 2017-05-31 06:23:29.000 151 21222.39 220.55 42938.40 47897.20 2017-05-31 06:23:30.000 151 21222.37 220.55 42938.39 47897.24 2017-05-31 06:23:31.000 151 21222.31 220.59 42938.40 47897.19 2017-05-31 06:23:32.000 151 21222.26 220.62 42938.39 47897.18 2017-05-31 06:23:33.000 151 21222.28 220.66 42938.39 47897.12 2017-05-31 06:23:34.000 151 21222.25 220.71 42938.35 47897.11 2017-05-31 06:23:35.000 151 21222.20 220.73 42938.33 47897.07 2017-05-31 06:23:36.000 151 21222.17 220.75 42938.30 47897.07 2017-05-31 06:23:37.000 151 21222.12 220.79 42938.31 47897.03 2017-05-31 06:23:38.000 151 21222.12 220.79 42938.30 47897.00 2017-05-31 06:23:39.000 151 21222.11 220.77 42938.31 47897.00 2017-05-31 06:23:40.000 151 21222.07 220.79 42938.28 47896.93 2017-05-31 06:23:41.000 151 21222.00 220.81 42938.28 47896.93 2017-05-31 06:23:42.000 151 21222.02 220.82 42938.30 47896.92 2017-05-31 06:23:43.000 151 21222.06 220.81 42938.29 47896.90 2017-05-31 06:23:44.000 151 21222.07 220.74 42938.30 47896.94 2017-05-31 06:23:45.000 151 21222.10 220.73 42938.30 47896.97 2017-05-31 06:23:46.000 151 21222.10 220.72 42938.32 47896.98 2017-05-31 06:23:47.000 151 21222.07 220.73 42938.35 47897.03 2017-05-31 06:23:48.000 151 21222.07 220.69 42938.32 47896.98 2017-05-31 06:23:49.000 151 21222.06 220.65 42938.32 47896.97 2017-05-31 06:23:50.000 151 21222.08 220.61 42938.32 47896.98 2017-05-31 06:23:51.000 151 21222.08 220.60 42938.30 47896.96 2017-05-31 06:23:52.000 151 21222.07 220.58 42938.28 47896.96 2017-05-31 06:23:53.000 151 21222.07 220.59 42938.27 47896.96 2017-05-31 06:23:54.000 151 21222.05 220.61 42938.24 47896.94 2017-05-31 06:23:55.000 151 21222.05 220.58 42938.25 47896.92 2017-05-31 06:23:56.000 151 21222.07 220.58 42938.23 47896.93 2017-05-31 06:23:57.000 151 21222.11 220.59 42938.21 47896.91 2017-05-31 06:23:58.000 151 21222.15 220.62 42938.24 47896.92 2017-05-31 06:23:59.000 151 21222.23 220.61 42938.25 47896.96 2017-05-31 06:24:00.000 151 21222.31 220.59 42938.28 47897.03 2017-05-31 06:24:01.000 151 21222.36 220.60 42938.31 47897.07 2017-05-31 06:24:02.000 151 21222.44 220.60 42938.34 47897.11 2017-05-31 06:24:03.000 151 21222.46 220.61 42938.35 47897.15 2017-05-31 06:24:04.000 151 21222.47 220.65 42938.37 47897.21 2017-05-31 06:24:05.000 151 21222.41 220.67 42938.35 47897.18 2017-05-31 06:24:06.000 151 21222.42 220.66 42938.39 47897.18 2017-05-31 06:24:07.000 151 21222.48 220.64 42938.36 47897.21 2017-05-31 06:24:08.000 151 21222.51 220.58 42938.40 47897.19 2017-05-31 06:24:09.000 151 21222.52 220.55 42938.39 47897.25 2017-05-31 06:24:10.000 151 21222.51 220.51 42938.39 47897.26 2017-05-31 06:24:11.000 151 21222.51 220.47 42938.45 47897.27 2017-05-31 06:24:12.000 151 21222.47 220.42 42938.49 47897.34 2017-05-31 06:24:13.000 151 21222.45 220.40 42938.53 47897.33 2017-05-31 06:24:14.000 151 21222.44 220.38 42938.58 47897.34 2017-05-31 06:24:15.000 151 21222.40 220.37 42938.59 47897.38 2017-05-31 06:24:16.000 151 21222.35 220.37 42938.59 47897.37 2017-05-31 06:24:17.000 151 21222.34 220.37 42938.61 47897.36 2017-05-31 06:24:18.000 151 21222.32 220.38 42938.59 47897.37 2017-05-31 06:24:19.000 151 21222.31 220.37 42938.59 47897.35 2017-05-31 06:24:20.000 151 21222.32 220.34 42938.59 47897.36 2017-05-31 06:24:21.000 151 21222.31 220.32 42938.58 47897.33 2017-05-31 06:24:22.000 151 21222.30 220.30 42938.60 47897.35 2017-05-31 06:24:23.000 151 21222.27 220.29 42938.59 47897.36 2017-05-31 06:24:24.000 151 21222.25 220.30 42938.62 47897.35 2017-05-31 06:24:25.000 151 21222.24 220.31 42938.59 47897.35 2017-05-31 06:24:26.000 151 21222.26 220.28 42938.61 47897.33 2017-05-31 06:24:27.000 151 21222.25 220.28 42938.63 47897.33 2017-05-31 06:24:28.000 151 21222.24 220.27 42938.58 47897.32 2017-05-31 06:24:29.000 151 21222.21 220.26 42938.54 47897.32 2017-05-31 06:24:30.000 151 21222.20 220.24 42938.51 47897.26 2017-05-31 06:24:31.000 151 21222.20 220.24 42938.47 47897.24 2017-05-31 06:24:32.000 151 21222.18 220.23 42938.42 47897.20 2017-05-31 06:24:33.000 151 21222.15 220.21 42938.34 47897.14 2017-05-31 06:24:34.000 151 21222.12 220.19 42938.31 47897.10 2017-05-31 06:24:35.000 151 21222.11 220.16 42938.29 47897.04 2017-05-31 06:24:36.000 151 21222.08 220.18 42938.31 47897.02 2017-05-31 06:24:37.000 151 21222.05 220.13 42938.27 47896.97 2017-05-31 06:24:38.000 151 21222.03 220.09 42938.28 47896.97 2017-05-31 06:24:39.000 151 21222.08 220.02 42938.32 47896.96 2017-05-31 06:24:40.000 151 21222.12 220.02 42938.37 47897.01 2017-05-31 06:24:41.000 151 21222.16 220.06 42938.38 47897.04 2017-05-31 06:24:42.000 151 21222.20 220.09 42938.40 47897.05 2017-05-31 06:24:43.000 151 21222.23 220.12 42938.38 47897.09 2017-05-31 06:24:44.000 151 21222.26 220.14 42938.40 47897.12 2017-05-31 06:24:45.000 151 21222.29 220.12 42938.36 47897.13 2017-05-31 06:24:46.000 151 21222.31 220.09 42938.41 47897.16 2017-05-31 06:24:47.000 151 21222.32 220.03 42938.44 47897.17 2017-05-31 06:24:48.000 151 21222.32 219.99 42938.42 47897.19 2017-05-31 06:24:49.000 151 21222.31 219.97 42938.44 47897.18 2017-05-31 06:24:50.000 151 21222.31 219.95 42938.44 47897.19 2017-05-31 06:24:51.000 151 21222.33 219.94 42938.46 47897.19 2017-05-31 06:24:52.000 151 21222.31 219.97 42938.44 47897.18 2017-05-31 06:24:53.000 151 21222.30 219.94 42938.44 47897.17 2017-05-31 06:24:54.000 151 21222.26 219.92 42938.44 47897.17 2017-05-31 06:24:55.000 151 21222.22 219.92 42938.43 47897.16 2017-05-31 06:24:56.000 151 21222.19 219.90 42938.42 47897.15 2017-05-31 06:24:57.000 151 21222.20 219.88 42938.42 47897.15 2017-05-31 06:24:58.000 151 21222.23 219.91 42938.42 47897.15 2017-05-31 06:24:59.000 151 21222.24 219.92 42938.43 47897.14 2017-05-31 06:25:00.000 151 21222.21 219.92 42938.42 47897.13 2017-05-31 06:25:01.000 151 21222.19 219.95 42938.41 47897.12 2017-05-31 06:25:02.000 151 21222.19 219.99 42938.39 47897.11 2017-05-31 06:25:03.000 151 21222.16 219.97 42938.35 47897.06 2017-05-31 06:25:04.000 151 21222.16 219.94 42938.34 47897.08 2017-05-31 06:25:05.000 151 21222.18 219.91 42938.37 47897.04 2017-05-31 06:25:06.000 151 21222.14 219.90 42938.40 47897.02 2017-05-31 06:25:07.000 151 21222.14 219.90 42938.37 47897.05 2017-05-31 06:25:08.000 151 21222.15 219.92 42938.38 47897.05 2017-05-31 06:25:09.000 151 21222.15 219.95 42938.42 47897.07 2017-05-31 06:25:10.000 151 21222.17 219.98 42938.43 47897.07 2017-05-31 06:25:11.000 151 21222.15 220.02 42938.43 47897.08 2017-05-31 06:25:12.000 151 21222.14 220.04 42938.44 47897.08 2017-05-31 06:25:13.000 151 21222.11 220.05 42938.41 47897.06 2017-05-31 06:25:14.000 151 21222.10 220.04 42938.41 47897.08 2017-05-31 06:25:15.000 151 21222.08 220.02 42938.40 47897.08 2017-05-31 06:25:16.000 151 21222.12 220.04 42938.41 47897.08 2017-05-31 06:25:17.000 151 21222.10 220.01 42938.45 47897.09 2017-05-31 06:25:18.000 151 21222.10 219.98 42938.45 47897.09 2017-05-31 06:25:19.000 151 21222.11 219.97 42938.47 47897.12 2017-05-31 06:25:20.000 151 21222.11 219.98 42938.47 47897.14 2017-05-31 06:25:21.000 151 21222.14 219.97 42938.46 47897.13 2017-05-31 06:25:22.000 151 21222.10 219.94 42938.47 47897.14 2017-05-31 06:25:23.000 151 21222.04 219.88 42938.49 47897.13 2017-05-31 06:25:24.000 151 21222.01 219.81 42938.50 47897.13 2017-05-31 06:25:25.000 151 21221.97 219.82 42938.52 47897.12 2017-05-31 06:25:26.000 151 21221.96 219.85 42938.49 47897.12 2017-05-31 06:25:27.000 151 21222.00 219.83 42938.48 47897.09 2017-05-31 06:25:28.000 151 21222.02 219.83 42938.51 47897.09 2017-05-31 06:25:29.000 151 21222.03 219.81 42938.50 47897.11 2017-05-31 06:25:30.000 151 21222.05 219.74 42938.55 47897.14 2017-05-31 06:25:31.000 151 21222.06 219.70 42938.56 47897.15 2017-05-31 06:25:32.000 151 21222.06 219.64 42938.59 47897.19 2017-05-31 06:25:33.000 151 21222.07 219.62 42938.60 47897.22 2017-05-31 06:25:34.000 151 21222.10 219.58 42938.62 47897.23 2017-05-31 06:25:35.000 151 21222.10 219.59 42938.65 47897.26 2017-05-31 06:25:36.000 151 21222.11 219.55 42938.67 47897.29 2017-05-31 06:25:37.000 151 21222.08 219.53 42938.68 47897.28 2017-05-31 06:25:38.000 151 21222.06 219.52 42938.67 47897.32 2017-05-31 06:25:39.000 151 21222.06 219.52 42938.70 47897.30 2017-05-31 06:25:40.000 151 21222.08 219.49 42938.71 47897.32 2017-05-31 06:25:41.000 151 21222.06 219.44 42938.79 47897.34 2017-05-31 06:25:42.000 151 21222.05 219.37 42938.83 47897.35 2017-05-31 06:25:43.000 151 21222.01 219.34 42938.86 47897.38 2017-05-31 06:25:44.000 151 21222.03 219.36 42938.88 47897.41 2017-05-31 06:25:45.000 151 21222.04 219.36 42938.87 47897.43 2017-05-31 06:25:46.000 151 21222.06 219.39 42938.84 47897.44 2017-05-31 06:25:47.000 151 21222.04 219.43 42938.79 47897.43 2017-05-31 06:25:48.000 151 21222.03 219.44 42938.79 47897.36 2017-05-31 06:25:49.000 151 21222.02 219.44 42938.78 47897.35 2017-05-31 06:25:50.000 151 21222.01 219.46 42938.75 47897.31 2017-05-31 06:25:51.000 151 21222.03 219.45 42938.74 47897.32 2017-05-31 06:25:52.000 151 21222.00 219.45 42938.73 47897.31 2017-05-31 06:25:53.000 151 21221.98 219.49 42938.71 47897.26 2017-05-31 06:25:54.000 151 21221.93 219.54 42938.68 47897.23 2017-05-31 06:25:55.000 151 21221.91 219.59 42938.65 47897.20 2017-05-31 06:25:56.000 151 21221.91 219.66 42938.59 47897.18 2017-05-31 06:25:57.000 151 21221.92 219.72 42938.52 47897.11 2017-05-31 06:25:58.000 151 21221.94 219.74 42938.51 47897.10 2017-05-31 06:25:59.000 151 21221.98 219.78 42938.43 47897.06 2017-05-31 06:26:00.000 151 21221.94 219.79 42938.40 47897.02 2017-05-31 06:26:01.000 151 21221.95 219.79 42938.41 47896.99 2017-05-31 06:26:02.000 151 21221.95 219.81 42938.36 47896.97 2017-05-31 06:26:03.000 151 21221.96 219.82 42938.33 47896.91 2017-05-31 06:26:04.000 151 21221.96 219.82 42938.28 47896.93 2017-05-31 06:26:05.000 151 21221.96 219.79 42938.30 47896.91 2017-05-31 06:26:06.000 151 21221.97 219.79 42938.31 47896.90 2017-05-31 06:26:07.000 151 21221.96 219.77 42938.32 47896.92 2017-05-31 06:26:08.000 151 21221.98 219.80 42938.32 47896.90 2017-05-31 06:26:09.000 151 21221.96 219.83 42938.32 47896.93 2017-05-31 06:26:10.000 151 21221.95 219.88 42938.30 47896.91 2017-05-31 06:26:11.000 151 21221.95 219.88 42938.31 47896.92 2017-05-31 06:26:12.000 151 21221.97 219.86 42938.32 47896.95 2017-05-31 06:26:13.000 151 21221.96 219.89 42938.32 47896.90 2017-05-31 06:26:14.000 151 21221.95 219.95 42938.29 47896.92 2017-05-31 06:26:15.000 151 21221.94 220.02 42938.27 47896.92 2017-05-31 06:26:16.000 151 21221.92 220.06 42938.28 47896.88 2017-05-31 06:26:17.000 151 21221.90 220.13 42938.24 47896.83 2017-05-31 06:26:18.000 151 21221.85 220.18 42938.15 47896.78 2017-05-31 06:26:19.000 151 21221.83 220.24 42938.11 47896.74 2017-05-31 06:26:20.000 151 21221.85 220.23 42938.08 47896.69 2017-05-31 06:26:21.000 151 21221.80 220.24 42938.07 47896.66 2017-05-31 06:26:22.000 151 21221.82 220.26 42938.03 47896.63 2017-05-31 06:26:23.000 151 21221.83 220.27 42938.01 47896.61 2017-05-31 06:26:24.000 151 21221.78 220.31 42938.00 47896.57 2017-05-31 06:26:25.000 151 21221.77 220.35 42937.97 47896.57 2017-05-31 06:26:26.000 151 21221.78 220.35 42937.94 47896.52 2017-05-31 06:26:27.000 151 21221.77 220.39 42937.90 47896.52 2017-05-31 06:26:28.000 151 21221.74 220.41 42937.86 47896.48 2017-05-31 06:26:29.000 151 21221.71 220.43 42937.84 47896.43 2017-05-31 06:26:30.000 151 21221.69 220.43 42937.79 47896.42 2017-05-31 06:26:31.000 151 21221.68 220.42 42937.82 47896.39 2017-05-31 06:26:32.000 151 21221.69 220.45 42937.78 47896.36 2017-05-31 06:26:33.000 151 21221.67 220.45 42937.74 47896.32 2017-05-31 06:26:34.000 151 21221.62 220.49 42937.72 47896.27 2017-05-31 06:26:35.000 151 21221.60 220.50 42937.67 47896.25 2017-05-31 06:26:36.000 151 21221.60 220.49 42937.67 47896.19 2017-05-31 06:26:37.000 151 21221.57 220.47 42937.65 47896.21 2017-05-31 06:26:38.000 151 21221.59 220.46 42937.62 47896.17 2017-05-31 06:26:39.000 151 21221.62 220.47 42937.61 47896.14 2017-05-31 06:26:40.000 151 21221.61 220.44 42937.60 47896.17 2017-05-31 06:26:41.000 151 21221.57 220.40 42937.62 47896.16 2017-05-31 06:26:42.000 151 21221.60 220.36 42937.65 47896.18 2017-05-31 06:26:43.000 151 21221.67 220.31 42937.67 47896.20 2017-05-31 06:26:44.000 151 21221.73 220.26 42937.69 47896.23 2017-05-31 06:26:45.000 151 21221.76 220.28 42937.69 47896.30 2017-05-31 06:26:46.000 151 21221.78 220.28 42937.69 47896.30 2017-05-31 06:26:47.000 151 21221.78 220.31 42937.68 47896.32 2017-05-31 06:26:48.000 151 21221.79 220.34 42937.68 47896.33 2017-05-31 06:26:49.000 151 21221.78 220.36 42937.65 47896.29 2017-05-31 06:26:50.000 151 21221.81 220.40 42937.64 47896.28 2017-05-31 06:26:51.000 151 21221.83 220.38 42937.64 47896.25 2017-05-31 06:26:52.000 151 21221.85 220.37 42937.62 47896.25 2017-05-31 06:26:53.000 151 21221.85 220.32 42937.63 47896.25 2017-05-31 06:26:54.000 151 21221.86 220.29 42937.65 47896.29 2017-05-31 06:26:55.000 151 21221.89 220.26 42937.67 47896.28 2017-05-31 06:26:56.000 151 21221.89 220.22 42937.70 47896.33 2017-05-31 06:26:57.000 151 21221.85 220.23 42937.71 47896.36 2017-05-31 06:26:58.000 151 21221.90 220.22 42937.77 47896.37 2017-05-31 06:26:59.000 151 21221.90 220.19 42937.76 47896.42 2017-05-31 06:27:00.000 151 21221.95 220.15 42937.80 47896.44 2017-05-31 06:27:01.000 151 21222.00 220.06 42937.86 47896.50 2017-05-31 06:27:02.000 151 21222.01 220.03 42937.93 47896.54 2017-05-31 06:27:03.000 151 21222.01 220.01 42938.00 47896.61 2017-05-31 06:27:04.000 151 21221.98 219.99 42937.99 47896.67 2017-05-31 06:27:05.000 151 21221.98 220.03 42938.02 47896.70 2017-05-31 06:27:06.000 151 21221.99 220.09 42938.03 47896.67 2017-05-31 06:27:07.000 151 21222.00 220.07 42938.04 47896.64 2017-05-31 06:27:08.000 151 21221.99 220.03 42938.04 47896.66 2017-05-31 06:27:09.000 151 21222.01 220.01 42938.04 47896.69 2017-05-31 06:27:10.000 151 21221.99 220.02 42938.04 47896.69 2017-05-31 06:27:11.000 151 21221.98 219.99 42938.06 47896.72 2017-05-31 06:27:12.000 151 21221.97 219.99 42938.08 47896.72 2017-05-31 06:27:13.000 151 21221.94 220.03 42938.04 47896.69 2017-05-31 06:27:14.000 151 21221.95 220.02 42938.05 47896.70 2017-05-31 06:27:15.000 151 21221.94 220.07 42938.04 47896.72 2017-05-31 06:27:16.000 151 21221.96 220.10 42938.03 47896.72 2017-05-31 06:27:17.000 151 21221.98 220.11 42938.04 47896.71 2017-05-31 06:27:18.000 151 21221.98 220.12 42938.02 47896.70 2017-05-31 06:27:19.000 151 21221.98 220.11 42938.03 47896.70 2017-05-31 06:27:20.000 151 21221.95 220.07 42938.04 47896.70 2017-05-31 06:27:21.000 151 21221.91 220.07 42938.08 47896.71 2017-05-31 06:27:22.000 151 21221.87 220.05 42938.13 47896.70 2017-05-31 06:27:23.000 151 21221.89 220.06 42938.15 47896.74 2017-05-31 06:27:24.000 151 21221.87 220.10 42938.14 47896.76 2017-05-31 06:27:25.000 151 21221.88 220.13 42938.15 47896.78 2017-05-31 06:27:26.000 151 21221.91 220.18 42938.15 47896.75 2017-05-31 06:27:27.000 151 21221.93 220.23 42938.10 47896.77 2017-05-31 06:27:28.000 151 21221.95 220.27 42938.10 47896.76 2017-05-31 06:27:29.000 151 21221.99 220.28 42938.08 47896.76 2017-05-31 06:27:30.000 151 21222.01 220.27 42938.10 47896.78 2017-05-31 06:27:31.000 151 21222.07 220.26 42938.09 47896.78 2017-05-31 06:27:32.000 151 21222.14 220.28 42938.13 47896.80 2017-05-31 06:27:33.000 151 21222.18 220.26 42938.14 47896.82 2017-05-31 06:27:34.000 151 21222.19 220.26 42938.15 47896.87 2017-05-31 06:27:35.000 151 21222.19 220.25 42938.14 47896.85 2017-05-31 06:27:36.000 151 21222.18 220.25 42938.13 47896.89 2017-05-31 06:27:37.000 151 21222.14 220.26 42938.15 47896.89 2017-05-31 06:27:38.000 151 21222.14 220.27 42938.15 47896.89 2017-05-31 06:27:39.000 151 21222.15 220.27 42938.14 47896.89 2017-05-31 06:27:40.000 151 21222.16 220.28 42938.15 47896.89 2017-05-31 06:27:41.000 151 21222.15 220.27 42938.14 47896.88 2017-05-31 06:27:42.000 151 21222.14 220.30 42938.13 47896.87 2017-05-31 06:27:43.000 151 21222.13 220.31 42938.13 47896.84 2017-05-31 06:27:44.000 151 21222.11 220.34 42938.12 47896.84 2017-05-31 06:27:45.000 151 21222.12 220.35 42938.10 47896.81 2017-05-31 06:27:46.000 151 21222.11 220.35 42938.10 47896.83 2017-05-31 06:27:47.000 151 21222.10 220.34 42938.11 47896.81 2017-05-31 06:27:48.000 151 21222.11 220.31 42938.11 47896.79 2017-05-31 06:27:49.000 151 21222.09 220.29 42938.11 47896.78 2017-05-31 06:27:50.000 151 21222.03 220.27 42938.14 47896.79 2017-05-31 06:27:51.000 151 21222.00 220.25 42938.17 47896.81 2017-05-31 06:27:52.000 151 21221.99 220.27 42938.17 47896.83 2017-05-31 06:27:53.000 151 21222.01 220.27 42938.17 47896.82 2017-05-31 06:27:54.000 151 21222.01 220.29 42938.10 47896.83 2017-05-31 06:27:55.000 151 21222.03 220.27 42938.14 47896.83 2017-05-31 06:27:56.000 151 21222.02 220.25 42938.16 47896.79 2017-05-31 06:27:57.000 151 21221.99 220.22 42938.19 47896.82 2017-05-31 06:27:58.000 151 21221.99 220.22 42938.20 47896.80 2017-05-31 06:27:59.000 151 21221.98 220.20 42938.21 47896.82 2017-05-31 06:28:00.000 151 21222.02 220.13 42938.23 47896.85 2017-05-31 06:28:01.000 151 21222.06 220.06 42938.24 47896.88 2017-05-31 06:28:02.000 151 21222.06 220.07 42938.26 47896.93 2017-05-31 06:28:03.000 151 21222.05 220.08 42938.30 47896.92 2017-05-31 06:28:04.000 151 21221.98 220.09 42938.26 47896.92 2017-05-31 06:28:05.000 151 21221.96 220.09 42938.27 47896.90 2017-05-31 06:28:06.000 151 21221.96 220.13 42938.27 47896.88 2017-05-31 06:28:07.000 151 21221.98 220.14 42938.25 47896.86 2017-05-31 06:28:08.000 151 21222.00 220.10 42938.24 47896.85 2017-05-31 06:28:09.000 151 21222.00 220.08 42938.24 47896.88 2017-05-31 06:28:10.000 151 21221.98 220.03 42938.27 47896.89 2017-05-31 06:28:11.000 151 21222.01 220.00 42938.27 47896.90 2017-05-31 06:28:12.000 151 21222.01 220.00 42938.26 47896.91 2017-05-31 06:28:13.000 151 21221.98 220.01 42938.25 47896.93 2017-05-31 06:28:14.000 151 21221.95 220.05 42938.26 47896.89 2017-05-31 06:28:15.000 151 21221.94 220.06 42938.27 47896.86 2017-05-31 06:28:16.000 151 21221.90 220.07 42938.26 47896.84 2017-05-31 06:28:17.000 151 21221.90 220.08 42938.23 47896.81 2017-05-31 06:28:18.000 151 21221.91 220.08 42938.22 47896.81 2017-05-31 06:28:19.000 151 21221.86 220.09 42938.22 47896.79 2017-05-31 06:28:20.000 151 21221.87 220.06 42938.21 47896.78 2017-05-31 06:28:21.000 151 21221.87 220.03 42938.22 47896.78 2017-05-31 06:28:22.000 151 21221.87 219.98 42938.25 47896.79 2017-05-31 06:28:23.000 151 21221.86 219.97 42938.27 47896.81 2017-05-31 06:28:24.000 151 21221.87 219.95 42938.30 47896.84 2017-05-31 06:28:25.000 151 21221.90 219.95 42938.32 47896.86 2017-05-31 06:28:26.000 151 21221.88 219.97 42938.30 47896.93 2017-05-31 06:28:27.000 151 21221.84 220.00 42938.30 47896.88 2017-05-31 06:28:28.000 151 21221.82 220.04 42938.25 47896.85 2017-05-31 06:28:29.000 151 21221.82 220.07 42938.21 47896.83 2017-05-31 06:28:30.000 151 21221.84 220.09 42938.23 47896.80 2017-05-31 06:28:31.000 151 21221.88 220.07 42938.20 47896.81 2017-05-31 06:28:32.000 151 21221.92 220.05 42938.21 47896.78 2017-05-31 06:28:33.000 151 21221.98 220.04 42938.26 47896.84 2017-05-31 06:28:34.000 151 21222.03 219.98 42938.24 47896.86 2017-05-31 06:28:35.000 151 21222.03 219.96 42938.26 47896.88 2017-05-31 06:28:36.000 151 21222.04 219.95 42938.27 47896.93 2017-05-31 06:28:37.000 151 21222.04 219.97 42938.29 47896.93 2017-05-31 06:28:38.000 151 21222.04 219.99 42938.32 47896.95 2017-05-31 06:28:39.000 151 21222.03 220.00 42938.33 47896.96 2017-05-31 06:28:40.000 151 21222.06 219.99 42938.31 47896.97 2017-05-31 06:28:41.000 151 21222.07 219.98 42938.36 47897.00 2017-05-31 06:28:42.000 151 21222.09 219.98 42938.37 47897.00 2017-05-31 06:28:43.000 151 21222.09 220.00 42938.31 47897.01 2017-05-31 06:28:44.000 151 21222.08 220.03 42938.35 47897.01 2017-05-31 06:28:45.000 151 21222.11 220.03 42938.29 47896.99 2017-05-31 06:28:46.000 151 21222.07 220.02 42938.29 47896.99 2017-05-31 06:28:47.000 151 21221.97 220.05 42938.28 47896.97 2017-05-31 06:28:48.000 151 21221.90 220.09 42938.26 47896.89 2017-05-31 06:28:49.000 151 21221.88 220.13 42938.23 47896.87 2017-05-31 06:28:50.000 151 21221.84 220.15 42938.18 47896.83 2017-05-31 06:28:51.000 151 21221.85 220.11 42938.19 47896.79 2017-05-31 06:28:52.000 151 21221.84 220.09 42938.21 47896.78 2017-05-31 06:28:53.000 151 21221.85 220.04 42938.22 47896.75 2017-05-31 06:28:54.000 151 21221.86 220.02 42938.19 47896.78 2017-05-31 06:28:55.000 151 21221.84 220.03 42938.20 47896.75 2017-05-31 06:28:56.000 151 21221.79 220.02 42938.19 47896.75 2017-05-31 06:28:57.000 151 21221.80 220.04 42938.19 47896.74 2017-05-31 06:28:58.000 151 21221.88 220.01 42938.15 47896.73 2017-05-31 06:28:59.000 151 21221.92 219.97 42938.17 47896.74 2017-05-31 06:29:00.000 151 21222.00 219.87 42938.17 47896.78 2017-05-31 06:29:01.000 151 21222.02 219.85 42938.22 47896.81 2017-05-31 06:29:02.000 151 21222.07 219.80 42938.27 47896.88 2017-05-31 06:29:03.000 151 21222.09 219.75 42938.27 47896.90 2017-05-31 06:29:04.000 151 21222.11 219.77 42938.30 47896.94 2017-05-31 06:29:05.000 151 21222.11 219.81 42938.27 47896.96 2017-05-31 06:29:06.000 151 21222.12 219.82 42938.26 47896.96 2017-05-31 06:29:07.000 151 21222.13 219.80 42938.25 47896.94 2017-05-31 06:29:08.000 151 21222.13 219.77 42938.25 47896.92 2017-05-31 06:29:09.000 151 21222.12 219.75 42938.20 47896.88 2017-05-31 06:29:10.000 151 21222.11 219.77 42938.16 47896.90 2017-05-31 06:29:11.000 151 21222.10 219.77 42938.14 47896.86 2017-05-31 06:29:12.000 151 21222.11 219.77 42938.13 47896.84 2017-05-31 06:29:13.000 151 21222.07 219.76 42938.13 47896.82 2017-05-31 06:29:14.000 151 21222.07 219.78 42938.10 47896.80 2017-05-31 06:29:15.000 151 21222.02 219.77 42938.07 47896.75 2017-05-31 06:29:16.000 151 21222.04 219.74 42938.05 47896.74 2017-05-31 06:29:17.000 151 21221.99 219.71 42938.06 47896.68 2017-05-31 06:29:18.000 151 21221.94 219.68 42938.04 47896.66 2017-05-31 06:29:19.000 151 21221.89 219.68 42938.04 47896.66 2017-05-31 06:29:20.000 151 21221.83 219.68 42938.02 47896.62 2017-05-31 06:29:21.000 151 21221.80 219.68 42937.93 47896.56 2017-05-31 06:29:22.000 151 21221.77 219.68 42937.88 47896.51 2017-05-31 06:29:23.000 151 21221.74 219.72 42937.86 47896.44 2017-05-31 06:29:24.000 151 21221.76 219.75 42937.78 47896.41 2017-05-31 06:29:25.000 151 21221.73 219.76 42937.71 47896.35 2017-05-31 06:29:26.000 151 21221.69 219.76 42937.69 47896.30 2017-05-31 06:29:27.000 151 21221.68 219.75 42937.66 47896.28 2017-05-31 06:29:28.000 151 21221.64 219.77 42937.62 47896.18 2017-05-31 06:29:29.000 151 21221.62 219.76 42937.60 47896.18 2017-05-31 06:29:30.000 151 21221.60 219.73 42937.57 47896.12 2017-05-31 06:29:31.000 151 21221.57 219.73 42937.56 47896.09 2017-05-31 06:29:32.000 151 21221.53 219.70 42937.58 47896.08 2017-05-31 06:29:33.000 151 21221.57 219.71 42937.59 47896.08 2017-05-31 06:29:34.000 151 21221.55 219.73 42937.57 47896.08 2017-05-31 06:29:35.000 151 21221.59 219.72 42937.58 47896.09 2017-05-31 06:29:36.000 151 21221.61 219.71 42937.56 47896.08 2017-05-31 06:29:37.000 151 21221.61 219.69 42937.59 47896.11 2017-05-31 06:29:38.000 151 21221.68 219.68 42937.61 47896.11 2017-05-31 06:29:39.000 151 21221.73 219.64 42937.58 47896.14 2017-05-31 06:29:40.000 151 21221.73 219.59 42937.56 47896.16 2017-05-31 06:29:41.000 151 21221.74 219.52 42937.61 47896.22 2017-05-31 06:29:42.000 151 21221.77 219.48 42937.67 47896.25 2017-05-31 06:29:43.000 151 21221.78 219.42 42937.70 47896.27 2017-05-31 06:29:44.000 151 21221.82 219.37 42937.73 47896.33 2017-05-31 06:29:45.000 151 21221.83 219.38 42937.76 47896.35 2017-05-31 06:29:46.000 151 21221.84 219.39 42937.76 47896.42 2017-05-31 06:29:47.000 151 21221.83 219.37 42937.79 47896.40 2017-05-31 06:29:48.000 151 21221.89 219.31 42937.80 47896.42 2017-05-31 06:29:49.000 151 21221.88 219.28 42937.83 47896.47 2017-05-31 06:29:50.000 151 21221.87 219.29 42937.84 47896.48 2017-05-31 06:29:51.000 151 21221.89 219.30 42937.86 47896.47 2017-05-31 06:29:52.000 151 21221.86 219.30 42937.87 47896.48 2017-05-31 06:29:53.000 151 21221.87 219.29 42937.85 47896.48 2017-05-31 06:29:54.000 151 21221.84 219.32 42937.88 47896.50 2017-05-31 06:29:55.000 151 21221.82 219.35 42937.90 47896.49 2017-05-31 06:29:56.000 151 21221.80 219.40 42937.88 47896.48 2017-05-31 06:29:57.000 151 21221.80 219.46 42937.84 47896.47 2017-05-31 06:29:58.000 151 21221.82 219.53 42937.77 47896.46 2017-05-31 06:29:59.000 151 21221.82 219.57 42937.75 47896.41 2017-05-31 06:30:00.000 151 21221.79 219.56 42937.72 47896.37 2017-05-31 06:30:01.000 151 21221.76 219.57 42937.69 47896.37 2017-05-31 06:30:02.000 151 21221.75 219.60 42937.67 47896.28 2017-05-31 06:30:03.000 151 21221.77 219.61 42937.64 47896.30 2017-05-31 06:30:04.000 151 21221.73 219.62 42937.60 47896.24 2017-05-31 06:30:05.000 151 21221.73 219.61 42937.58 47896.21 2017-05-31 06:30:06.000 151 21221.76 219.57 42937.57 47896.21 2017-05-31 06:30:07.000 151 21221.76 219.53 42937.60 47896.20 2017-05-31 06:30:08.000 151 21221.76 219.52 42937.60 47896.19 2017-05-31 06:30:09.000 151 21221.76 219.48 42937.61 47896.21 2017-05-31 06:30:10.000 151 21221.74 219.43 42937.61 47896.20 2017-05-31 06:30:11.000 151 21221.75 219.38 42937.63 47896.23 2017-05-31 06:30:12.000 151 21221.76 219.33 42937.64 47896.21 2017-05-31 06:30:13.000 151 21221.81 219.27 42937.67 47896.28 2017-05-31 06:30:14.000 151 21221.81 219.23 42937.71 47896.30 2017-05-31 06:30:15.000 151 21221.81 219.18 42937.72 47896.33 2017-05-31 06:30:16.000 151 21221.83 219.17 42937.73 47896.35 2017-05-31 06:30:17.000 151 21221.85 219.18 42937.72 47896.37 2017-05-31 06:30:18.000 151 21221.84 219.17 42937.73 47896.37 2017-05-31 06:30:19.000 151 21221.82 219.13 42937.75 47896.36 2017-05-31 06:30:20.000 151 21221.81 219.14 42937.76 47896.36 2017-05-31 06:30:21.000 151 21221.76 219.13 42937.78 47896.37 2017-05-31 06:30:22.000 151 21221.72 219.17 42937.78 47896.36 2017-05-31 06:30:23.000 151 21221.68 219.20 42937.73 47896.33 2017-05-31 06:30:24.000 151 21221.62 219.21 42937.71 47896.26 2017-05-31 06:30:25.000 151 21221.61 219.24 42937.68 47896.24 2017-05-31 06:30:26.000 151 21221.57 219.29 42937.65 47896.19 2017-05-31 06:30:27.000 151 21221.47 219.39 42937.60 47896.14 2017-05-31 06:30:28.000 151 21221.36 219.48 42937.53 47896.05 2017-05-31 06:30:29.000 151 21221.31 219.51 42937.43 47895.96 2017-05-31 06:30:30.000 151 21221.28 219.56 42937.38 47895.84 2017-05-31 06:30:31.000 151 21221.22 219.60 42937.34 47895.80 2017-05-31 06:30:32.000 151 21221.23 219.57 42937.31 47895.73 2017-05-31 06:30:33.000 151 21221.26 219.53 42937.29 47895.71 2017-05-31 06:30:34.000 151 21221.32 219.50 42937.29 47895.72 2017-05-31 06:30:35.000 151 21221.34 219.46 42937.32 47895.74 2017-05-31 06:30:36.000 151 21221.37 219.44 42937.36 47895.77 2017-05-31 06:30:37.000 151 21221.38 219.44 42937.40 47895.81 2017-05-31 06:30:38.000 151 21221.41 219.39 42937.43 47895.87 2017-05-31 06:30:39.000 151 21221.51 219.26 42937.48 47895.88 2017-05-31 06:30:40.000 151 21221.66 219.13 42937.59 47896.01 2017-05-31 06:30:41.000 151 21221.72 219.07 42937.66 47896.15 2017-05-31 06:30:42.000 151 21221.81 219.04 42937.75 47896.27 2017-05-31 06:30:43.000 151 21221.86 219.05 42937.80 47896.37 2017-05-31 06:30:44.000 151 21221.87 219.07 42937.80 47896.42 2017-05-31 06:30:45.000 151 21221.92 219.11 42937.79 47896.47 2017-05-31 06:30:46.000 151 21221.99 219.12 42937.81 47896.49 2017-05-31 06:30:47.000 151 21222.00 219.16 42937.82 47896.49 2017-05-31 06:30:48.000 151 21222.00 219.19 42937.81 47896.53 2017-05-31 06:30:49.000 151 21221.98 219.22 42937.86 47896.52 2017-05-31 06:30:50.000 151 21221.96 219.30 42937.82 47896.52 2017-05-31 06:30:51.000 151 21221.93 219.41 42937.78 47896.53 2017-05-31 06:30:52.000 151 21221.94 219.47 42937.76 47896.47 2017-05-31 06:30:53.000 151 21221.94 219.51 42937.73 47896.42 2017-05-31 06:30:54.000 151 21221.93 219.53 42937.71 47896.37 2017-05-31 06:30:55.000 151 21221.84 219.54 42937.67 47896.36 2017-05-31 06:30:56.000 151 21221.84 219.52 42937.67 47896.32 2017-05-31 06:30:57.000 151 21221.84 219.52 42937.60 47896.28 2017-05-31 06:30:58.000 151 21221.85 219.51 42937.59 47896.29 2017-05-31 06:30:59.000 151 21221.85 219.53 42937.57 47896.28 2017-05-31 06:31:00.000 151 21221.80 219.55 42937.56 47896.23 2017-05-31 06:31:01.000 151 21221.82 219.57 42937.54 47896.24 2017-05-31 06:31:02.000 151 21221.85 219.55 42937.55 47896.18 2017-05-31 06:31:03.000 151 21221.85 219.56 42937.52 47896.15 2017-05-31 06:31:04.000 151 21221.90 219.54 42937.52 47896.15 2017-05-31 06:31:05.000 151 21221.92 219.47 42937.50 47896.17 2017-05-31 06:31:06.000 151 21221.91 219.46 42937.51 47896.16 2017-05-31 06:31:07.000 151 21221.93 219.47 42937.53 47896.16 2017-05-31 06:31:08.000 151 21221.93 219.44 42937.54 47896.18 2017-05-31 06:31:09.000 151 21221.89 219.43 42937.55 47896.18 2017-05-31 06:31:10.000 151 21221.89 219.42 42937.57 47896.19 2017-05-31 06:31:11.000 151 21221.93 219.43 42937.56 47896.21 2017-05-31 06:31:12.000 151 21221.92 219.42 42937.57 47896.23 2017-05-31 06:31:13.000 151 21221.92 219.40 42937.60 47896.25 2017-05-31 06:31:14.000 151 21221.95 219.39 42937.59 47896.25 2017-05-31 06:31:15.000 151 21221.95 219.37 42937.61 47896.26 2017-05-31 06:31:16.000 151 21221.94 219.39 42937.63 47896.28 2017-05-31 06:31:17.000 151 21221.95 219.40 42937.62 47896.28 2017-05-31 06:31:18.000 151 21221.93 219.40 42937.62 47896.30 2017-05-31 06:31:19.000 151 21221.95 219.39 42937.61 47896.28 2017-05-31 06:31:20.000 151 21221.97 219.40 42937.61 47896.30 2017-05-31 06:31:21.000 151 21221.96 219.41 42937.61 47896.30 2017-05-31 06:31:22.000 151 21221.96 219.41 42937.60 47896.29 2017-05-31 06:31:23.000 151 21222.01 219.37 42937.61 47896.31 2017-05-31 06:31:24.000 151 21222.01 219.34 42937.62 47896.31 2017-05-31 06:31:25.000 151 21222.01 219.36 42937.63 47896.34 2017-05-31 06:31:26.000 151 21222.03 219.35 42937.65 47896.36 2017-05-31 06:31:27.000 151 21222.02 219.38 42937.65 47896.39 2017-05-31 06:31:28.000 151 21222.01 219.38 42937.62 47896.36 2017-05-31 06:31:29.000 151 21222.00 219.34 42937.69 47896.37 2017-05-31 06:31:30.000 151 21222.05 219.31 42937.72 47896.39 2017-05-31 06:31:31.000 151 21222.06 219.29 42937.71 47896.41 2017-05-31 06:31:32.000 151 21222.11 219.24 42937.75 47896.46 2017-05-31 06:31:33.000 151 21222.10 219.26 42937.78 47896.50 2017-05-31 06:31:34.000 151 21222.12 219.25 42937.74 47896.49 2017-05-31 06:31:35.000 151 21222.16 219.25 42937.77 47896.52 2017-05-31 06:31:36.000 151 21222.19 219.24 42937.80 47896.56 2017-05-31 06:31:37.000 151 21222.23 219.22 42937.79 47896.56 2017-05-31 06:31:38.000 151 21222.24 219.20 42937.80 47896.59 2017-05-31 06:31:39.000 151 21222.26 219.20 42937.81 47896.59 2017-05-31 06:31:40.000 151 21222.24 219.21 42937.84 47896.63 2017-05-31 06:31:41.000 151 21222.22 219.21 42937.87 47896.61 2017-05-31 06:31:42.000 151 21222.26 219.21 42937.86 47896.68 2017-05-31 06:31:43.000 151 21222.26 219.26 42937.83 47896.67 2017-05-31 06:31:44.000 151 21222.27 219.27 42937.83 47896.64 2017-05-31 06:31:45.000 151 21222.24 219.34 42937.82 47896.61 2017-05-31 06:31:46.000 151 21222.27 219.38 42937.79 47896.65 2017-05-31 06:31:47.000 151 21222.25 219.38 42937.74 47896.63 2017-05-31 06:31:48.000 151 21222.19 219.35 42937.71 47896.57 2017-05-31 06:31:49.000 151 21222.13 219.33 42937.78 47896.56 2017-05-31 06:31:50.000 151 21222.10 219.33 42937.77 47896.57 2017-05-31 06:31:51.000 151 21222.11 219.33 42937.79 47896.56 2017-05-31 06:31:52.000 151 21222.11 219.34 42937.79 47896.54 2017-05-31 06:31:53.000 151 21222.09 219.35 42937.80 47896.54 2017-05-31 06:31:54.000 151 21222.10 219.29 42937.81 47896.55 2017-05-31 06:31:55.000 151 21222.11 219.24 42937.82 47896.56 2017-05-31 06:31:56.000 151 21222.16 219.19 42937.89 47896.59 2017-05-31 06:31:57.000 151 21222.21 219.15 42937.93 47896.67 2017-05-31 06:31:58.000 151 21222.30 219.14 42937.94 47896.69 2017-05-31 06:31:59.000 151 21222.33 219.13 42937.94 47896.76 2017-05-31 06:32:00.000 151 21222.32 219.11 42937.96 47896.77 2017-05-31 06:32:01.000 151 21222.28 219.11 42937.97 47896.79 2017-05-31 06:32:02.000 151 21222.27 219.11 42937.99 47896.79 2017-05-31 06:32:03.000 151 21222.27 219.16 42938.01 47896.79 2017-05-31 06:32:04.000 151 21222.25 219.22 42937.96 47896.79 2017-05-31 06:32:05.000 151 21222.19 219.28 42937.92 47896.76 2017-05-31 06:32:06.000 151 21222.16 219.31 42937.90 47896.67 2017-05-31 06:32:07.000 151 21222.11 219.36 42937.85 47896.61 2017-05-31 06:32:08.000 151 21222.09 219.40 42937.77 47896.51 2017-05-31 06:32:09.000 151 21222.04 219.43 42937.71 47896.50 2017-05-31 06:32:10.000 151 21221.98 219.44 42937.67 47896.44 2017-05-31 06:32:11.000 151 21221.97 219.45 42937.62 47896.37 2017-05-31 06:32:12.000 151 21221.93 219.48 42937.57 47896.33 2017-05-31 06:32:13.000 151 21221.92 219.47 42937.54 47896.31 2017-05-31 06:32:14.000 151 21221.90 219.45 42937.50 47896.24 2017-05-31 06:32:15.000 151 21221.87 219.43 42937.50 47896.18 2017-05-31 06:32:16.000 151 21221.86 219.41 42937.51 47896.16 2017-05-31 06:32:17.000 151 21221.86 219.33 42937.51 47896.15 2017-05-31 06:32:18.000 151 21221.88 219.25 42937.53 47896.18 2017-05-31 06:32:19.000 151 21221.95 219.19 42937.56 47896.18 2017-05-31 06:32:20.000 151 21221.98 219.17 42937.57 47896.26 2017-05-31 06:32:21.000 151 21222.02 219.19 42937.60 47896.28 2017-05-31 06:32:22.000 151 21222.03 219.21 42937.60 47896.30 2017-05-31 06:32:23.000 151 21222.05 219.20 42937.56 47896.29 2017-05-31 06:32:24.000 151 21222.06 219.15 42937.56 47896.28 2017-05-31 06:32:25.000 151 21222.05 219.14 42937.54 47896.31 2017-05-31 06:32:26.000 151 21222.02 219.10 42937.54 47896.29 2017-05-31 06:32:27.000 151 21222.01 219.06 42937.54 47896.28 2017-05-31 06:32:28.000 151 21221.99 219.00 42937.58 47896.30 2017-05-31 06:32:29.000 151 21221.99 218.95 42937.59 47896.29 2017-05-31 06:32:30.000 151 21221.98 218.92 42937.63 47896.32 2017-05-31 06:32:31.000 151 21221.95 218.91 42937.67 47896.33 2017-05-31 06:32:32.000 151 21221.96 218.91 42937.67 47896.35 2017-05-31 06:32:33.000 151 21221.99 218.90 42937.66 47896.36 2017-05-31 06:32:34.000 151 21221.99 218.89 42937.68 47896.37 2017-05-31 06:32:35.000 151 21221.99 218.87 42937.68 47896.40 2017-05-31 06:32:36.000 151 21221.98 218.85 42937.68 47896.39 2017-05-31 06:32:37.000 151 21221.98 218.82 42937.65 47896.40 2017-05-31 06:32:38.000 151 21221.97 218.80 42937.69 47896.40 2017-05-31 06:32:39.000 151 21221.98 218.77 42937.71 47896.40 2017-05-31 06:32:40.000 151 21221.98 218.78 42937.75 47896.40 2017-05-31 06:32:41.000 151 21221.97 218.79 42937.74 47896.44 2017-05-31 06:32:42.000 151 21221.94 218.81 42937.72 47896.42 2017-05-31 06:32:43.000 151 21221.94 218.79 42937.72 47896.43 2017-05-31 06:32:44.000 151 21221.96 218.74 42937.76 47896.41 2017-05-31 06:32:45.000 151 21221.94 218.74 42937.76 47896.39 2017-05-31 06:32:46.000 151 21221.97 218.73 42937.76 47896.45 2017-05-31 06:32:47.000 151 21221.98 218.70 42937.76 47896.44 2017-05-31 06:32:48.000 151 21221.93 218.71 42937.77 47896.43 2017-05-31 06:32:49.000 151 21221.91 218.72 42937.74 47896.39 2017-05-31 06:32:50.000 151 21221.90 218.73 42937.76 47896.40 2017-05-31 06:32:51.000 151 21221.88 218.68 42937.75 47896.40 2017-05-31 06:32:52.000 151 21221.92 218.62 42937.77 47896.42 2017-05-31 06:32:53.000 151 21221.96 218.60 42937.81 47896.46 2017-05-31 06:32:54.000 151 21221.94 218.60 42937.84 47896.46 2017-05-31 06:32:55.000 151 21221.89 218.62 42937.84 47896.48 2017-05-31 06:32:56.000 151 21221.83 218.63 42937.83 47896.47 2017-05-31 06:32:57.000 151 21221.75 218.61 42937.84 47896.44 2017-05-31 06:32:58.000 151 21221.68 218.58 42937.85 47896.41 2017-05-31 06:32:59.000 151 21221.66 218.54 42937.88 47896.39 2017-05-31 06:33:00.000 151 21221.68 218.50 42937.89 47896.41 2017-05-31 06:33:01.000 151 21221.70 218.46 42937.93 47896.43 2017-05-31 06:33:02.000 151 21221.72 218.47 42937.96 47896.48 2017-05-31 06:33:03.000 151 21221.76 218.49 42937.94 47896.47 2017-05-31 06:33:04.000 151 21221.77 218.48 42937.91 47896.50 2017-05-31 06:33:05.000 151 21221.77 218.45 42937.88 47896.45 2017-05-31 06:33:06.000 151 21221.73 218.42 42937.87 47896.45 2017-05-31 06:33:07.000 151 21221.76 218.41 42937.85 47896.40 2017-05-31 06:33:08.000 151 21221.77 218.43 42937.81 47896.42 2017-05-31 06:33:09.000 151 21221.81 218.43 42937.80 47896.42 2017-05-31 06:33:10.000 151 21221.78 218.43 42937.77 47896.39 2017-05-31 06:33:11.000 151 21221.86 218.44 42937.74 47896.39 2017-05-31 06:33:12.000 151 21221.83 218.49 42937.71 47896.33 2017-05-31 06:33:13.000 151 21221.83 218.50 42937.69 47896.31 2017-05-31 06:33:14.000 151 21221.83 218.47 42937.66 47896.29 2017-05-31 06:33:15.000 151 21221.80 218.47 42937.62 47896.25 2017-05-31 06:33:16.000 151 21221.74 218.47 42937.61 47896.25 2017-05-31 06:33:17.000 151 21221.72 218.47 42937.57 47896.19 2017-05-31 06:33:18.000 151 21221.72 218.43 42937.54 47896.19 2017-05-31 06:33:19.000 151 21221.65 218.42 42937.52 47896.13 2017-05-31 06:33:20.000 151 21221.61 218.41 42937.55 47896.14 2017-05-31 06:33:21.000 151 21221.59 218.37 42937.59 47896.08 2017-05-31 06:33:22.000 151 21221.53 218.36 42937.58 47896.06 2017-05-31 06:33:23.000 151 21221.50 218.32 42937.57 47896.08 2017-05-31 06:33:24.000 151 21221.54 218.27 42937.60 47896.08 2017-05-31 06:33:25.000 151 21221.55 218.24 42937.62 47896.10 2017-05-31 06:33:26.000 151 21221.58 218.21 42937.64 47896.10 2017-05-31 06:33:27.000 151 21221.58 218.19 42937.65 47896.15 2017-05-31 06:33:28.000 151 21221.60 218.15 42937.65 47896.14 2017-05-31 06:33:29.000 151 21221.55 218.19 42937.66 47896.17 2017-05-31 06:33:30.000 151 21221.53 218.18 42937.65 47896.14 2017-05-31 06:33:31.000 151 21221.52 218.20 42937.61 47896.11 2017-05-31 06:33:32.000 151 21221.48 218.29 42937.57 47896.11 2017-05-31 06:33:33.000 151 21221.43 218.36 42937.52 47896.02 2017-05-31 06:33:34.000 151 21221.43 218.41 42937.48 47895.98 2017-05-31 06:33:35.000 151 21221.38 218.44 42937.42 47895.90 2017-05-31 06:33:36.000 151 21221.41 218.43 42937.37 47895.85 2017-05-31 06:33:37.000 151 21221.40 218.45 42937.31 47895.80 2017-05-31 06:33:38.000 151 21221.41 218.44 42937.30 47895.77 2017-05-31 06:33:39.000 151 21221.47 218.41 42937.28 47895.77 2017-05-31 06:33:40.000 151 21221.60 218.40 42937.29 47895.80 2017-05-31 06:33:41.000 151 21221.68 218.37 42937.30 47895.84 2017-05-31 06:33:42.000 151 21221.81 218.33 42937.34 47895.89 2017-05-31 06:33:43.000 151 21221.90 218.31 42937.35 47895.97 2017-05-31 06:33:44.000 151 21221.93 218.31 42937.37 47896.02 2017-05-31 06:33:45.000 151 21221.97 218.26 42937.37 47896.04 2017-05-31 06:33:46.000 151 21222.00 218.21 42937.42 47896.10 2017-05-31 06:33:47.000 151 21222.02 218.14 42937.45 47896.14 2017-05-31 06:33:48.000 151 21222.03 218.08 42937.52 47896.18 2017-05-31 06:33:49.000 151 21222.00 218.01 42937.57 47896.26 2017-05-31 06:33:50.000 151 21222.02 217.96 42937.63 47896.28 2017-05-31 06:33:51.000 151 21222.01 217.98 42937.66 47896.32 2017-05-31 06:33:52.000 151 21222.02 217.99 42937.67 47896.38 2017-05-31 06:33:53.000 151 21221.99 217.97 42937.74 47896.40 2017-05-31 06:33:54.000 151 21222.01 217.94 42937.79 47896.44 2017-05-31 06:33:55.000 151 21222.04 217.95 42937.79 47896.49 2017-05-31 06:33:56.000 151 21222.08 217.95 42937.83 47896.52 2017-05-31 06:33:57.000 151 21222.12 217.98 42937.82 47896.51 2017-05-31 06:33:58.000 151 21222.10 218.04 42937.80 47896.54 2017-05-31 06:33:59.000 151 21222.09 218.03 42937.77 47896.52 2017-05-31 06:34:00.000 151 21222.08 218.09 42937.79 47896.52 2017-05-31 06:34:01.000 151 21222.06 218.08 42937.76 47896.49 2017-05-31 06:34:02.000 151 21222.10 218.09 42937.72 47896.48 2017-05-31 06:34:03.000 151 21222.11 218.12 42937.70 47896.45 2017-05-31 06:34:04.000 151 21222.14 218.15 42937.66 47896.43 2017-05-31 06:34:05.000 151 21222.12 218.17 42937.65 47896.42 2017-05-31 06:34:06.000 151 21222.13 218.21 42937.61 47896.38 2017-05-31 06:34:07.000 151 21222.15 218.27 42937.58 47896.36 2017-05-31 06:34:08.000 151 21222.13 218.30 42937.54 47896.34 2017-05-31 06:34:09.000 151 21222.13 218.35 42937.48 47896.29 2017-05-31 06:34:10.000 151 21222.13 218.35 42937.46 47896.27 2017-05-31 06:34:11.000 151 21222.17 218.33 42937.43 47896.26 2017-05-31 06:34:12.000 151 21222.19 218.35 42937.47 47896.26 2017-05-31 06:34:13.000 151 21222.20 218.36 42937.47 47896.26 2017-05-31 06:34:14.000 151 21222.22 218.37 42937.49 47896.26 2017-05-31 06:34:15.000 151 21222.21 218.37 42937.49 47896.28 2017-05-31 06:34:16.000 151 21222.19 218.37 42937.46 47896.27 2017-05-31 06:34:17.000 151 21222.20 218.38 42937.47 47896.28 2017-05-31 06:34:18.000 151 21222.21 218.38 42937.48 47896.29 2017-05-31 06:34:19.000 151 21222.22 218.41 42937.48 47896.29 2017-05-31 06:34:20.000 151 21222.24 218.41 42937.46 47896.29 2017-05-31 06:34:21.000 151 21222.22 218.40 42937.44 47896.27 2017-05-31 06:34:22.000 151 21222.23 218.37 42937.46 47896.28 2017-05-31 06:34:23.000 151 21222.25 218.36 42937.49 47896.28 2017-05-31 06:34:24.000 151 21222.22 218.35 42937.53 47896.30 2017-05-31 06:34:25.000 151 21222.22 218.35 42937.50 47896.33 2017-05-31 06:34:26.000 151 21222.25 218.34 42937.46 47896.27 2017-05-31 06:34:27.000 151 21222.22 218.34 42937.46 47896.26 2017-05-31 06:34:28.000 151 21222.21 218.34 42937.44 47896.25 2017-05-31 06:34:29.000 151 21222.20 218.34 42937.45 47896.25 2017-05-31 06:34:30.000 151 21222.21 218.30 42937.41 47896.24 2017-05-31 06:34:31.000 151 21222.19 218.25 42937.42 47896.22 2017-05-31 06:34:32.000 151 21222.17 218.21 42937.43 47896.24 2017-05-31 06:34:33.000 151 21222.16 218.19 42937.46 47896.23 2017-05-31 06:34:34.000 151 21222.17 218.17 42937.47 47896.22 2017-05-31 06:34:35.000 151 21222.17 218.20 42937.47 47896.25 2017-05-31 06:34:36.000 151 21222.15 218.22 42937.41 47896.21 2017-05-31 06:34:37.000 151 21222.15 218.25 42937.38 47896.21 2017-05-31 06:34:38.000 151 21222.17 218.24 42937.36 47896.16 2017-05-31 06:34:39.000 151 21222.23 218.23 42937.34 47896.14 2017-05-31 06:34:40.000 151 21222.22 218.23 42937.29 47896.16 2017-05-31 06:34:41.000 151 21222.21 218.22 42937.30 47896.14 2017-05-31 06:34:42.000 151 21222.19 218.28 42937.28 47896.13 2017-05-31 06:34:43.000 151 21222.17 218.35 42937.25 47896.09 2017-05-31 06:34:44.000 151 21222.20 218.39 42937.13 47896.04 2017-05-31 06:34:45.000 151 21222.18 218.39 42937.11 47895.99 2017-05-31 06:34:46.000 151 21222.20 218.39 42937.09 47895.96 2017-05-31 06:34:47.000 151 21222.21 218.33 42937.07 47895.93 2017-05-31 06:34:48.000 151 21222.23 218.26 42937.07 47895.94 2017-05-31 06:34:49.000 151 21222.22 218.17 42937.10 47895.95 2017-05-31 06:34:50.000 151 21222.21 218.11 42937.16 47895.97 2017-05-31 06:34:51.000 151 21222.20 218.07 42937.19 47896.02 2017-05-31 06:34:52.000 151 21222.17 218.07 42937.23 47896.03 2017-05-31 06:34:53.000 151 21222.19 218.04 42937.23 47896.04 2017-05-31 06:34:54.000 151 21222.24 217.99 42937.26 47896.10 2017-05-31 06:34:55.000 151 21222.29 218.05 42937.24 47896.13 2017-05-31 06:34:56.000 151 21222.34 218.16 42937.22 47896.13 2017-05-31 06:34:57.000 151 21222.38 218.23 42937.14 47896.11 2017-05-31 06:34:58.000 151 21222.39 218.26 42937.08 47896.05 2017-05-31 06:34:59.000 151 21222.35 218.22 42937.05 47896.04 2017-05-31 06:35:00.000 151 21222.32 218.13 42937.05 47895.97 2017-05-31 06:35:01.000 151 21222.28 218.06 42937.08 47895.97 2017-05-31 06:35:02.000 151 21222.28 217.99 42937.09 47895.96 2017-05-31 06:35:03.000 151 21222.21 217.95 42937.11 47895.97 2017-05-31 06:35:04.000 151 21222.15 217.93 42937.14 47895.96 2017-05-31 06:35:05.000 151 21222.12 217.93 42937.18 47895.97 2017-05-31 06:35:06.000 151 21222.09 217.88 42937.18 47895.95 2017-05-31 06:35:07.000 151 21222.09 217.83 42937.21 47895.94 2017-05-31 06:35:08.000 151 21222.09 217.77 42937.26 47895.96 2017-05-31 06:35:09.000 151 21222.10 217.72 42937.27 47895.98 2017-05-31 06:35:10.000 151 21222.11 217.71 42937.25 47896.03 2017-05-31 06:35:11.000 151 21222.12 217.73 42937.25 47896.05 2017-05-31 06:35:12.000 151 21222.14 217.72 42937.28 47896.03 2017-05-31 06:35:13.000 151 21222.16 217.70 42937.23 47896.04 2017-05-31 06:35:14.000 151 21222.11 217.68 42937.22 47896.03 2017-05-31 06:35:15.000 151 21222.08 217.69 42937.21 47896.04 2017-05-31 06:35:16.000 151 21222.04 217.69 42937.25 47895.97 2017-05-31 06:35:17.000 151 21221.98 217.67 42937.25 47896.00 2017-05-31 06:35:18.000 151 21221.95 217.65 42937.25 47895.97 2017-05-31 06:35:19.000 151 21221.93 217.65 42937.26 47895.96 2017-05-31 06:35:20.000 151 21221.93 217.64 42937.24 47895.95 2017-05-31 06:35:21.000 151 21221.86 217.65 42937.26 47895.93 2017-05-31 06:35:22.000 151 21221.86 217.65 42937.29 47895.93 2017-05-31 06:35:23.000 151 21221.85 217.65 42937.28 47895.92 2017-05-31 06:35:24.000 151 21221.82 217.66 42937.25 47895.92 2017-05-31 06:35:25.000 151 21221.78 217.67 42937.24 47895.90 2017-05-31 06:35:26.000 151 21221.73 217.66 42937.25 47895.91 2017-05-31 06:35:27.000 151 21221.72 217.65 42937.28 47895.90 2017-05-31 06:35:28.000 151 21221.68 217.68 42937.31 47895.92 2017-05-31 06:35:29.000 151 21221.62 217.75 42937.30 47895.91 2017-05-31 06:35:30.000 151 21221.59 217.81 42937.30 47895.87 2017-05-31 06:35:31.000 151 21221.57 217.85 42937.25 47895.85 2017-05-31 06:35:32.000 151 21221.57 217.83 42937.20 47895.79 2017-05-31 06:35:33.000 151 21221.51 217.87 42937.17 47895.76 2017-05-31 06:35:34.000 151 21221.42 217.88 42937.18 47895.71 2017-05-31 06:35:35.000 151 21221.37 217.92 42937.14 47895.64 2017-05-31 06:35:36.000 151 21221.32 217.97 42937.10 47895.60 2017-05-31 06:35:37.000 151 21221.26 218.00 42937.05 47895.50 2017-05-31 06:35:38.000 151 21221.19 218.02 42937.01 47895.49 2017-05-31 06:35:39.000 151 21221.10 218.02 42936.97 47895.43 2017-05-31 06:35:40.000 151 21221.05 218.03 42937.00 47895.33 2017-05-31 06:35:41.000 151 21220.97 218.03 42937.00 47895.32 2017-05-31 06:35:42.000 151 21220.88 218.02 42937.01 47895.29 2017-05-31 06:35:43.000 151 21220.83 218.03 42937.01 47895.27 2017-05-31 06:35:44.000 151 21220.80 218.06 42936.98 47895.21 2017-05-31 06:35:45.000 151 21220.77 218.12 42936.96 47895.20 2017-05-31 06:35:46.000 151 21220.71 218.15 42936.93 47895.14 2017-05-31 06:35:47.000 151 21220.69 218.21 42936.90 47895.12 2017-05-31 06:35:48.000 151 21220.70 218.19 42936.89 47895.12 2017-05-31 06:35:49.000 151 21220.70 218.20 42936.94 47895.09 2017-05-31 06:35:50.000 151 21220.70 218.19 42936.92 47895.12 2017-05-31 06:35:51.000 151 21220.69 218.22 42936.95 47895.08 2017-05-31 06:35:52.000 151 21220.70 218.24 42936.93 47895.13 2017-05-31 06:35:53.000 151 21220.67 218.22 42936.95 47895.10 2017-05-31 06:35:54.000 151 21220.64 218.25 42936.94 47895.13 2017-05-31 06:35:55.000 151 21220.65 218.30 42936.92 47895.12 2017-05-31 06:35:56.000 151 21220.70 218.31 42936.93 47895.11 2017-05-31 06:35:57.000 151 21220.67 218.30 42936.92 47895.12 2017-05-31 06:35:58.000 151 21220.71 218.32 42936.90 47895.12 2017-05-31 06:35:59.000 151 21220.76 218.34 42936.93 47895.13 2017-05-31 06:36:00.000 151 21220.78 218.36 42936.93 47895.15 2017-05-31 06:36:01.000 151 21220.79 218.36 42936.94 47895.17 2017-05-31 06:36:02.000 151 21220.78 218.34 42936.95 47895.17 2017-05-31 06:36:03.000 151 21220.79 218.39 42936.96 47895.19 2017-05-31 06:36:04.000 151 21220.75 218.46 42936.92 47895.16 2017-05-31 06:36:05.000 151 21220.79 218.43 42936.93 47895.12 2017-05-31 06:36:06.000 151 21220.94 218.32 42936.94 47895.15 2017-05-31 06:36:07.000 151 21221.16 218.19 42936.95 47895.21 2017-05-31 06:36:08.000 151 21221.35 218.04 42937.05 47895.33 2017-05-31 06:36:09.000 151 21221.49 217.98 42937.12 47895.51 2017-05-31 06:36:10.000 151 21221.56 218.00 42937.15 47895.64 2017-05-31 06:36:11.000 151 21221.63 218.04 42937.16 47895.70 2017-05-31 06:36:12.000 151 21221.68 218.07 42937.19 47895.74 2017-05-31 06:36:13.000 151 21221.72 218.07 42937.23 47895.78 2017-05-31 06:36:14.000 151 21221.75 218.08 42937.24 47895.80 2017-05-31 06:36:15.000 151 21221.79 218.16 42937.21 47895.83 2017-05-31 06:36:16.000 151 21221.82 218.19 42937.22 47895.84 2017-05-31 06:36:17.000 151 21221.83 218.23 42937.23 47895.86 2017-05-31 06:36:18.000 151 21221.91 218.24 42937.21 47895.84 2017-05-31 06:36:19.000 151 21221.90 218.25 42937.22 47895.86 2017-05-31 06:36:20.000 151 21221.93 218.21 42937.21 47895.89 2017-05-31 06:36:21.000 151 21221.97 218.19 42937.18 47895.91 2017-05-31 06:36:22.000 151 21221.96 218.16 42937.23 47895.91 2017-05-31 06:36:23.000 151 21221.97 218.14 42937.24 47895.91 2017-05-31 06:36:24.000 151 21222.00 218.10 42937.23 47895.93 2017-05-31 06:36:25.000 151 21222.00 218.08 42937.21 47895.90 2017-05-31 06:36:26.000 151 21221.97 218.08 42937.16 47895.92 2017-05-31 06:36:27.000 151 21221.95 218.07 42937.18 47895.92 2017-05-31 06:36:28.000 151 21221.98 218.05 42937.20 47895.89 2017-05-31 06:36:29.000 151 21221.95 218.04 42937.15 47895.91 2017-05-31 06:36:30.000 151 21221.96 218.01 42937.17 47895.89 2017-05-31 06:36:31.000 151 21221.92 218.03 42937.15 47895.86 2017-05-31 06:36:32.000 151 21221.88 218.08 42937.10 47895.85 2017-05-31 06:36:33.000 151 21221.84 218.19 42937.06 47895.79 2017-05-31 06:36:34.000 151 21221.83 218.25 42937.00 47895.73 2017-05-31 06:36:35.000 151 21221.81 218.28 42936.96 47895.68 2017-05-31 06:36:36.000 151 21221.84 218.27 42936.93 47895.63 2017-05-31 06:36:37.000 151 21221.85 218.27 42936.89 47895.61 2017-05-31 06:36:38.000 151 21221.80 218.27 42936.89 47895.55 2017-05-31 06:36:39.000 151 21221.79 218.25 42936.90 47895.55 2017-05-31 06:36:40.000 151 21221.79 218.20 42936.89 47895.51 2017-05-31 06:36:41.000 151 21221.78 218.15 42936.88 47895.51 2017-05-31 06:36:42.000 151 21221.77 218.10 42936.88 47895.52 2017-05-31 06:36:43.000 151 21221.77 218.05 42936.90 47895.53 2017-05-31 06:36:44.000 151 21221.75 218.05 42936.90 47895.52 2017-05-31 06:36:45.000 151 21221.80 218.01 42936.95 47895.54 2017-05-31 06:36:46.000 151 21221.81 217.97 42936.98 47895.60 2017-05-31 06:36:47.000 151 21221.81 217.97 42937.00 47895.60 2017-05-31 06:36:48.000 151 21221.78 217.93 42937.01 47895.62 2017-05-31 06:36:49.000 151 21221.74 217.91 42937.03 47895.66 2017-05-31 06:36:50.000 151 21221.74 217.90 42937.06 47895.67 2017-05-31 06:36:51.000 151 21221.76 217.88 42937.13 47895.70 2017-05-31 06:36:52.000 151 21221.79 217.84 42937.16 47895.73 2017-05-31 06:36:53.000 151 21221.80 217.83 42937.20 47895.81 2017-05-31 06:36:54.000 151 21221.75 217.83 42937.23 47895.82 2017-05-31 06:36:55.000 151 21221.73 217.84 42937.26 47895.87 2017-05-31 06:36:56.000 151 21221.67 217.87 42937.23 47895.84 2017-05-31 06:36:57.000 151 21221.67 217.88 42937.25 47895.83 2017-05-31 06:36:58.000 151 21221.66 217.88 42937.29 47895.81 2017-05-31 06:36:59.000 151 21221.66 217.87 42937.29 47895.82 2017-05-31 06:37:00.000 151 21221.65 217.85 42937.27 47895.84 2017-05-31 06:37:01.000 151 21221.61 217.84 42937.31 47895.86 2017-05-31 06:37:02.000 151 21221.59 217.91 42937.35 47895.86 2017-05-31 06:37:03.000 151 21221.54 217.99 42937.35 47895.89 2017-05-31 06:37:04.000 151 21221.57 218.05 42937.32 47895.86 2017-05-31 06:37:05.000 151 21221.59 218.12 42937.28 47895.81 2017-05-31 06:37:06.000 151 21221.57 218.15 42937.23 47895.78 2017-05-31 06:37:07.000 151 21221.54 218.23 42937.15 47895.77 2017-05-31 06:37:08.000 151 21221.56 218.30 42937.11 47895.69 2017-05-31 06:37:09.000 151 21221.55 218.33 42937.05 47895.63 2017-05-31 06:37:10.000 151 21221.55 218.30 42937.05 47895.60 2017-05-31 06:37:11.000 151 21221.54 218.30 42937.02 47895.58 2017-05-31 06:37:12.000 151 21221.55 218.26 42937.03 47895.57 2017-05-31 06:37:13.000 151 21221.59 218.27 42937.01 47895.57 2017-05-31 06:37:14.000 151 21221.60 218.33 42937.00 47895.60 2017-05-31 06:37:15.000 151 21221.57 218.36 42936.95 47895.57 2017-05-31 06:37:16.000 151 21221.52 218.40 42936.90 47895.53 2017-05-31 06:37:17.000 151 21221.44 218.48 42936.84 47895.48 2017-05-31 06:37:18.000 151 21221.39 218.53 42936.82 47895.38 2017-05-31 06:37:19.000 151 21221.37 218.52 42936.81 47895.35 2017-05-31 06:37:20.000 151 21221.27 218.49 42936.82 47895.29 2017-05-31 06:37:21.000 151 21221.22 218.48 42936.82 47895.26 2017-05-31 06:37:22.000 151 21221.25 218.48 42936.81 47895.26 2017-05-31 06:37:23.000 151 21221.23 218.45 42936.85 47895.27 2017-05-31 06:37:24.000 151 21221.24 218.47 42936.86 47895.27 2017-05-31 06:37:25.000 151 21221.26 218.47 42936.88 47895.29 2017-05-31 06:37:26.000 151 21221.27 218.44 42936.90 47895.29 2017-05-31 06:37:27.000 151 21221.26 218.43 42936.93 47895.32 2017-05-31 06:37:28.000 151 21221.32 218.39 42936.95 47895.36 2017-05-31 06:37:29.000 151 21221.35 218.36 42936.96 47895.39 2017-05-31 06:37:30.000 151 21221.38 218.35 42937.01 47895.42 2017-05-31 06:37:31.000 151 21221.40 218.36 42937.00 47895.44 2017-05-31 06:37:32.000 151 21221.40 218.38 42937.01 47895.50 2017-05-31 06:37:33.000 151 21221.42 218.37 42937.01 47895.49 2017-05-31 06:37:34.000 151 21221.43 218.32 42937.03 47895.48 2017-05-31 06:37:35.000 151 21221.41 218.32 42937.06 47895.47 2017-05-31 06:37:36.000 151 21221.34 218.29 42937.05 47895.50 2017-05-31 06:37:37.000 151 21221.28 218.29 42937.07 47895.51 2017-05-31 06:37:38.000 151 21221.26 218.27 42937.09 47895.52 2017-05-31 06:37:39.000 151 21221.22 218.28 42937.10 47895.51 2017-05-31 06:37:40.000 151 21221.19 218.29 42937.12 47895.50 2017-05-31 06:37:41.000 151 21221.16 218.33 42937.10 47895.50 2017-05-31 06:37:42.000 151 21221.15 218.34 42937.07 47895.47 2017-05-31 06:37:43.000 151 21221.17 218.34 42937.08 47895.48 2017-05-31 06:37:44.000 151 21221.14 218.35 42937.07 47895.44 2017-05-31 06:37:45.000 151 21221.09 218.36 42937.07 47895.41 2017-05-31 06:37:46.000 151 21221.06 218.38 42937.07 47895.41 2017-05-31 06:37:47.000 151 21221.06 218.39 42937.04 47895.36 2017-05-31 06:37:48.000 151 21221.00 218.40 42937.02 47895.35 2017-05-31 06:37:49.000 151 21220.91 218.46 42937.00 47895.32 2017-05-31 06:37:50.000 151 21220.83 218.51 42937.00 47895.29 2017-05-31 06:37:51.000 151 21220.82 218.50 42936.99 47895.25 2017-05-31 06:37:52.000 151 21220.81 218.53 42936.95 47895.18 2017-05-31 06:37:53.000 151 21220.86 218.57 42936.93 47895.18 2017-05-31 06:37:54.000 151 21220.92 218.63 42936.87 47895.20 2017-05-31 06:37:55.000 151 21220.95 218.74 42936.84 47895.18 2017-05-31 06:37:56.000 151 21220.95 218.80 42936.80 47895.09 2017-05-31 06:37:57.000 151 21220.92 218.82 42936.76 47895.07 2017-05-31 06:37:58.000 151 21220.90 218.83 42936.69 47895.03 2017-05-31 06:37:59.000 151 21220.89 218.85 42936.71 47894.99 2017-05-31 06:38:00.000 151 21220.82 218.94 42936.67 47894.95 2017-05-31 06:38:01.000 151 21220.72 219.07 42936.59 47894.93 2017-05-31 06:38:02.000 151 21220.62 219.17 42936.55 47894.81 2017-05-31 06:38:03.000 151 21220.59 219.22 42936.48 47894.69 2017-05-31 06:38:04.000 151 21220.59 219.24 42936.41 47894.62 2017-05-31 06:38:05.000 151 21220.56 219.29 42936.34 47894.56 2017-05-31 06:38:06.000 151 21220.58 219.29 42936.33 47894.54 2017-05-31 06:38:07.000 151 21220.58 219.31 42936.31 47894.51 2017-05-31 06:38:08.000 151 21220.56 219.30 42936.30 47894.50 2017-05-31 06:38:09.000 151 21220.53 219.29 42936.30 47894.47 2017-05-31 06:38:10.000 151 21220.56 219.28 42936.31 47894.49 2017-05-31 06:38:11.000 151 21220.63 219.25 42936.31 47894.49 2017-05-31 06:38:12.000 151 21220.66 219.28 42936.30 47894.54 2017-05-31 06:38:13.000 151 21220.68 219.30 42936.31 47894.54 2017-05-31 06:38:14.000 151 21220.71 219.32 42936.29 47894.54 2017-05-31 06:38:15.000 151 21220.72 219.37 42936.27 47894.53 2017-05-31 06:38:16.000 151 21220.78 219.37 42936.23 47894.56 2017-05-31 06:38:17.000 151 21220.82 219.35 42936.23 47894.52 2017-05-31 06:38:18.000 151 21220.82 219.32 42936.25 47894.55 2017-05-31 06:38:19.000 151 21220.89 219.31 42936.28 47894.57 2017-05-31 06:38:20.000 151 21220.91 219.30 42936.26 47894.61 2017-05-31 06:38:21.000 151 21220.95 219.27 42936.30 47894.64 2017-05-31 06:38:22.000 151 21220.97 219.25 42936.33 47894.65 2017-05-31 06:38:23.000 151 21220.99 219.23 42936.33 47894.69 2017-05-31 06:38:24.000 151 21221.01 219.28 42936.35 47894.68 2017-05-31 06:38:25.000 151 21221.03 219.26 42936.34 47894.73 2017-05-31 06:38:26.000 151 21220.99 219.27 42936.33 47894.69 2017-05-31 06:38:27.000 151 21220.96 219.26 42936.35 47894.71 2017-05-31 06:38:28.000 151 21220.96 219.22 42936.36 47894.72 2017-05-31 06:38:29.000 151 21220.99 219.17 42936.37 47894.70 2017-05-31 06:38:30.000 151 21221.00 219.15 42936.40 47894.74 2017-05-31 06:38:31.000 151 21220.99 219.15 42936.40 47894.74 2017-05-31 06:38:32.000 151 21221.00 219.10 42936.40 47894.75 2017-05-31 06:38:33.000 151 21221.02 219.08 42936.42 47894.75 2017-05-31 06:38:34.000 151 21220.98 219.08 42936.40 47894.77 2017-05-31 06:38:35.000 151 21221.02 219.07 42936.38 47894.75 2017-05-31 06:38:36.000 151 21221.04 219.00 42936.38 47894.73 2017-05-31 06:38:37.000 151 21221.02 218.94 42936.38 47894.75 2017-05-31 06:38:38.000 151 21221.03 218.92 42936.41 47894.75 2017-05-31 06:38:39.000 151 21220.98 218.90 42936.47 47894.79 2017-05-31 06:38:40.000 151 21221.00 218.88 42936.47 47894.82 2017-05-31 06:38:41.000 151 21221.02 218.89 42936.46 47894.82 2017-05-31 06:38:42.000 151 21221.07 218.84 42936.45 47894.82 2017-05-31 06:38:43.000 151 21221.10 218.78 42936.48 47894.87 2017-05-31 06:38:44.000 151 21221.11 218.73 42936.51 47894.88 2017-05-31 06:38:45.000 151 21221.13 218.69 42936.51 47894.91 2017-05-31 06:38:46.000 151 21221.14 218.64 42936.57 47894.94 2017-05-31 06:38:47.000 151 21221.15 218.65 42936.60 47894.97 2017-05-31 06:38:48.000 151 21221.13 218.64 42936.59 47894.97 2017-05-31 06:38:49.000 151 21221.13 218.67 42936.60 47895.00 2017-05-31 06:38:50.000 151 21221.14 218.68 42936.55 47894.98 2017-05-31 06:38:51.000 151 21221.10 218.67 42936.56 47894.96 2017-05-31 06:38:52.000 151 21221.13 218.65 42936.54 47894.94 2017-05-31 06:38:53.000 151 21221.11 218.63 42936.52 47894.91 2017-05-31 06:38:54.000 151 21221.14 218.60 42936.54 47894.94 2017-05-31 06:38:55.000 151 21221.13 218.57 42936.55 47894.93 2017-05-31 06:38:56.000 151 21221.13 218.55 42936.54 47894.94 2017-05-31 06:38:57.000 151 21221.14 218.51 42936.54 47894.95 2017-05-31 06:38:58.000 151 21221.11 218.44 42936.56 47894.94 2017-05-31 06:38:59.000 151 21221.06 218.42 42936.53 47894.91 2017-05-31 06:39:00.000 151 21221.03 218.41 42936.54 47894.89 2017-05-31 06:39:01.000 151 21221.02 218.43 42936.52 47894.91 2017-05-31 06:39:02.000 151 21221.04 218.41 42936.51 47894.91 2017-05-31 06:39:03.000 151 21221.00 218.37 42936.55 47894.91 2017-05-31 06:39:04.000 151 21220.99 218.33 42936.58 47894.92 2017-05-31 06:39:05.000 151 21220.97 218.31 42936.58 47894.88 2017-05-31 06:39:06.000 151 21221.00 218.30 42936.54 47894.89 2017-05-31 06:39:07.000 151 21220.99 218.35 42936.53 47894.91 2017-05-31 06:39:08.000 151 21221.04 218.35 42936.48 47894.86 2017-05-31 06:39:09.000 151 21221.07 218.37 42936.51 47894.91 2017-05-31 06:39:10.000 151 21221.09 218.39 42936.45 47894.88 2017-05-31 06:39:11.000 151 21221.08 218.40 42936.44 47894.88 2017-05-31 06:39:12.000 151 21221.06 218.42 42936.42 47894.84 2017-05-31 06:39:13.000 151 21221.06 218.44 42936.42 47894.84 2017-05-31 06:39:14.000 151 21221.11 218.40 42936.40 47894.82 2017-05-31 06:39:15.000 151 21221.15 218.37 42936.40 47894.82 2017-05-31 06:39:16.000 151 21221.15 218.34 42936.39 47894.83 2017-05-31 06:39:17.000 151 21221.15 218.28 42936.42 47894.85 2017-05-31 06:39:18.000 151 21221.12 218.28 42936.45 47894.86 2017-05-31 06:39:19.000 151 21221.12 218.26 42936.47 47894.87 2017-05-31 06:39:20.000 151 21221.16 218.24 42936.47 47894.88 2017-05-31 06:39:21.000 151 21221.14 218.20 42936.51 47894.91 2017-05-31 06:39:22.000 151 21221.14 218.16 42936.57 47894.96 2017-05-31 06:39:23.000 151 21221.16 218.12 42936.60 47894.98 2017-05-31 06:39:24.000 151 21221.15 218.09 42936.65 47895.00 2017-05-31 06:39:25.000 151 21221.14 218.09 42936.68 47895.06 2017-05-31 06:39:26.000 151 21221.18 218.13 42936.70 47895.09 2017-05-31 06:39:27.000 151 21221.20 218.17 42936.69 47895.12 2017-05-31 06:39:28.000 151 21221.23 218.14 42936.71 47895.11 2017-05-31 06:39:29.000 151 21221.20 218.11 42936.71 47895.16 2017-05-31 06:39:30.000 151 21221.20 218.08 42936.75 47895.16 2017-05-31 06:39:31.000 151 21221.21 218.09 42936.78 47895.17 2017-05-31 06:39:32.000 151 21221.23 218.13 42936.76 47895.20 2017-05-31 06:39:33.000 151 21221.24 218.15 42936.80 47895.21 2017-05-31 06:39:34.000 151 21221.24 218.17 42936.78 47895.23 2017-05-31 06:39:35.000 151 21221.25 218.21 42936.79 47895.22 2017-05-31 06:39:36.000 151 21221.25 218.21 42936.77 47895.23 2017-05-31 06:39:37.000 151 21221.22 218.23 42936.77 47895.22 2017-05-31 06:39:38.000 151 21221.21 218.26 42936.74 47895.17 2017-05-31 06:39:39.000 151 21221.16 218.31 42936.76 47895.19 2017-05-31 06:39:40.000 151 21221.12 218.34 42936.71 47895.13 2017-05-31 06:39:41.000 151 21221.12 218.37 42936.66 47895.10 2017-05-31 06:39:42.000 151 21221.09 218.42 42936.63 47895.08 2017-05-31 06:39:43.000 151 21221.08 218.42 42936.60 47895.05 2017-05-31 06:39:44.000 151 21221.08 218.43 42936.65 47895.03 2017-05-31 06:39:45.000 151 21221.08 218.41 42936.64 47895.00 2017-05-31 06:39:46.000 151 21221.11 218.40 42936.58 47894.99 2017-05-31 06:39:47.000 151 21221.13 218.40 42936.61 47895.00 2017-05-31 06:39:48.000 151 21221.20 218.40 42936.61 47895.02 2017-05-31 06:39:49.000 151 21221.24 218.41 42936.61 47895.03 2017-05-31 06:39:50.000 151 21221.24 218.39 42936.59 47895.04 2017-05-31 06:39:51.000 151 21221.23 218.37 42936.62 47895.04 2017-05-31 06:39:52.000 151 21221.24 218.38 42936.63 47895.08 2017-05-31 06:39:53.000 151 21221.27 218.43 42936.61 47895.09 2017-05-31 06:39:54.000 151 21221.27 218.47 42936.59 47895.05 2017-05-31 06:39:55.000 151 21221.30 218.48 42936.54 47895.04 2017-05-31 06:39:56.000 151 21221.28 218.49 42936.51 47895.02 2017-05-31 06:39:57.000 151 21221.29 218.48 42936.49 47895.02 2017-05-31 06:39:58.000 151 21221.29 218.49 42936.48 47895.01 2017-05-31 06:39:59.000 151 21221.29 218.50 42936.44 47894.96 2017-05-31 06:40:00.000 151 21221.29 218.53 42936.44 47894.95 2017-05-31 06:40:01.000 151 21221.24 218.53 42936.42 47894.93 2017-05-31 06:40:02.000 151 21221.24 218.52 42936.41 47894.92 2017-05-31 06:40:03.000 151 21221.19 218.56 42936.39 47894.90 2017-05-31 06:40:04.000 151 21221.22 218.57 42936.40 47894.86 2017-05-31 06:40:05.000 151 21221.19 218.59 42936.35 47894.84 2017-05-31 06:40:06.000 151 21221.18 218.58 42936.33 47894.82 2017-05-31 06:40:07.000 151 21221.18 218.57 42936.31 47894.78 2017-05-31 06:40:08.000 151 21221.15 218.60 42936.31 47894.76 2017-05-31 06:40:09.000 151 21221.15 218.62 42936.22 47894.74 2017-05-31 06:40:10.000 151 21221.12 218.64 42936.18 47894.70 2017-05-31 06:40:11.000 151 21221.15 218.61 42936.16 47894.66 2017-05-31 06:40:12.000 151 21221.16 218.58 42936.18 47894.65 2017-05-31 06:40:13.000 151 21221.18 218.52 42936.14 47894.65 2017-05-31 06:40:14.000 151 21221.20 218.49 42936.14 47894.66 2017-05-31 06:40:15.000 151 21221.22 218.41 42936.21 47894.66 2017-05-31 06:40:16.000 151 21221.23 218.34 42936.20 47894.65 2017-05-31 06:40:17.000 151 21221.26 218.23 42936.25 47894.71 2017-05-31 06:40:18.000 151 21221.29 218.09 42936.34 47894.79 2017-05-31 06:40:19.000 151 21221.32 217.97 42936.48 47894.89 2017-05-31 06:40:20.000 151 21221.32 217.96 42936.58 47895.02 2017-05-31 06:40:21.000 151 21221.28 218.00 42936.64 47895.05 2017-05-31 06:40:22.000 151 21221.26 218.03 42936.62 47895.11 2017-05-31 06:40:23.000 151 21221.26 218.08 42936.66 47895.11 2017-05-31 06:40:24.000 151 21221.26 218.12 42936.67 47895.12 2017-05-31 06:40:25.000 151 21221.25 218.12 42936.68 47895.13 2017-05-31 06:40:26.000 151 21221.25 218.15 42936.67 47895.12 2017-05-31 06:40:27.000 151 21221.23 218.15 42936.67 47895.10 2017-05-31 06:40:28.000 151 21221.21 218.21 42936.67 47895.10 2017-05-31 06:40:29.000 151 21221.24 218.25 42936.65 47895.10 2017-05-31 06:40:30.000 151 21221.27 218.29 42936.61 47895.10 2017-05-31 06:40:31.000 151 21221.27 218.31 42936.59 47895.04 2017-05-31 06:40:32.000 151 21221.28 218.36 42936.57 47895.06 2017-05-31 06:40:33.000 151 21221.23 218.38 42936.56 47895.03 2017-05-31 06:40:34.000 151 21221.19 218.35 42936.58 47895.00 2017-05-31 06:40:35.000 151 21221.22 218.28 42936.56 47895.03 2017-05-31 06:40:36.000 151 21221.27 218.29 42936.62 47895.05 2017-05-31 06:40:37.000 151 21221.35 218.31 42936.66 47895.11 2017-05-31 06:40:38.000 151 21221.37 218.38 42936.68 47895.13 2017-05-31 06:40:39.000 151 21221.39 218.45 42936.69 47895.20 2017-05-31 06:40:40.000 151 21221.42 218.51 42936.68 47895.21 2017-05-31 06:40:41.000 151 21221.43 218.52 42936.66 47895.21 2017-05-31 06:40:42.000 151 21221.48 218.55 42936.66 47895.20 2017-05-31 06:40:43.000 151 21221.50 218.54 42936.65 47895.22 2017-05-31 06:40:44.000 151 21221.47 218.56 42936.66 47895.22 2017-05-31 06:40:45.000 151 21221.49 218.60 42936.65 47895.26 2017-05-31 06:40:46.000 151 21221.48 218.61 42936.67 47895.24 2017-05-31 06:40:47.000 151 21221.49 218.60 42936.68 47895.23 2017-05-31 06:40:48.000 151 21221.50 218.61 42936.62 47895.22 2017-05-31 06:40:49.000 151 21221.46 218.68 42936.61 47895.23 2017-05-31 06:40:50.000 151 21221.38 218.73 42936.59 47895.18 2017-05-31 06:40:51.000 151 21221.36 218.75 42936.51 47895.11 2017-05-31 06:40:52.000 151 21221.36 218.75 42936.49 47895.06 2017-05-31 06:40:53.000 151 21221.36 218.75 42936.49 47895.01 2017-05-31 06:40:54.000 151 21221.40 218.70 42936.48 47895.05 2017-05-31 06:40:55.000 151 21221.44 218.69 42936.50 47895.04 2017-05-31 06:40:56.000 151 21221.46 218.72 42936.47 47895.05 2017-05-31 06:40:57.000 151 21221.47 218.73 42936.40 47895.04 2017-05-31 06:40:58.000 151 21221.51 218.71 42936.42 47895.02 2017-05-31 06:40:59.000 151 21221.59 218.63 42936.39 47895.03 2017-05-31 06:41:00.000 151 21221.66 218.55 42936.41 47895.05 2017-05-31 06:41:01.000 151 21221.70 218.53 42936.43 47895.10 2017-05-31 06:41:02.000 151 21221.76 218.53 42936.44 47895.13 2017-05-31 06:41:03.000 151 21221.78 218.52 42936.44 47895.16 2017-05-31 06:41:04.000 151 21221.77 218.54 42936.44 47895.17 2017-05-31 06:41:05.000 151 21221.71 218.60 42936.41 47895.16 2017-05-31 06:41:06.000 151 21221.63 218.65 42936.40 47895.12 2017-05-31 06:41:07.000 151 21221.58 218.62 42936.36 47895.04 2017-05-31 06:41:08.000 151 21221.60 218.54 42936.33 47895.01 2017-05-31 06:41:09.000 151 21221.57 218.47 42936.38 47894.99 2017-05-31 06:41:10.000 151 21221.60 218.42 42936.39 47895.01 2017-05-31 06:41:11.000 151 21221.66 218.41 42936.39 47895.03 2017-05-31 06:41:12.000 151 21221.70 218.44 42936.40 47895.08 2017-05-31 06:41:13.000 151 21221.73 218.43 42936.41 47895.09 2017-05-31 06:41:14.000 151 21221.72 218.44 42936.40 47895.14 2017-05-31 06:41:15.000 151 21221.72 218.45 42936.39 47895.12 2017-05-31 06:41:16.000 151 21221.74 218.50 42936.38 47895.08 2017-05-31 06:41:17.000 151 21221.79 218.53 42936.39 47895.11 2017-05-31 06:41:18.000 151 21221.81 218.59 42936.37 47895.11 2017-05-31 06:41:19.000 151 21221.81 218.62 42936.36 47895.11 2017-05-31 06:41:20.000 151 21221.84 218.62 42936.34 47895.13 2017-05-31 06:41:21.000 151 21221.87 218.61 42936.40 47895.15 2017-05-31 06:41:22.000 151 21221.88 218.60 42936.41 47895.18 2017-05-31 06:41:23.000 151 21221.91 218.62 42936.43 47895.20 2017-05-31 06:41:24.000 151 21221.94 218.60 42936.44 47895.23 2017-05-31 06:41:25.000 151 21221.99 218.63 42936.46 47895.27 2017-05-31 06:41:26.000 151 21221.97 218.65 42936.50 47895.31 2017-05-31 06:41:27.000 151 21221.99 218.65 42936.49 47895.30 2017-05-31 06:41:28.000 151 21222.02 218.64 42936.51 47895.29 2017-05-31 06:41:29.000 151 21222.03 218.64 42936.49 47895.29 2017-05-31 06:41:30.000 151 21222.03 218.66 42936.49 47895.30 2017-05-31 06:41:31.000 151 21222.03 218.69 42936.49 47895.34 2017-05-31 06:41:32.000 151 21222.05 218.72 42936.49 47895.31 2017-05-31 06:41:33.000 151 21222.04 218.72 42936.49 47895.32 2017-05-31 06:41:34.000 151 21222.04 218.73 42936.46 47895.31 2017-05-31 06:41:35.000 151 21222.05 218.73 42936.49 47895.33 2017-05-31 06:41:36.000 151 21222.08 218.75 42936.47 47895.32 2017-05-31 06:41:37.000 151 21222.10 218.75 42936.47 47895.35 2017-05-31 06:41:38.000 151 21222.14 218.75 42936.48 47895.35 2017-05-31 06:41:39.000 151 21222.17 218.73 42936.47 47895.36 2017-05-31 06:41:40.000 151 21222.21 218.72 42936.45 47895.36 2017-05-31 06:41:41.000 151 21222.21 218.71 42936.47 47895.38 2017-05-31 06:41:42.000 151 21222.18 218.74 42936.47 47895.37 2017-05-31 06:41:43.000 151 21222.15 218.80 42936.42 47895.32 2017-05-31 06:41:44.000 151 21222.11 218.83 42936.37 47895.31 2017-05-31 06:41:45.000 151 21222.12 218.82 42936.33 47895.27 2017-05-31 06:41:46.000 151 21222.11 218.79 42936.32 47895.26 2017-05-31 06:41:47.000 151 21222.10 218.76 42936.30 47895.22 2017-05-31 06:41:48.000 151 21222.12 218.70 42936.32 47895.18 2017-05-31 06:41:49.000 151 21222.15 218.67 42936.31 47895.19 2017-05-31 06:41:50.000 151 21222.14 218.61 42936.31 47895.21 2017-05-31 06:41:51.000 151 21222.15 218.54 42936.32 47895.21 2017-05-31 06:41:52.000 151 21222.13 218.50 42936.33 47895.21 2017-05-31 06:41:53.000 151 21222.11 218.47 42936.35 47895.21 2017-05-31 06:41:54.000 151 21222.04 218.41 42936.32 47895.22 2017-05-31 06:41:55.000 151 21221.97 218.34 42936.34 47895.18 2017-05-31 06:41:56.000 151 21221.90 218.33 42936.33 47895.18 2017-05-31 06:41:57.000 151 21221.85 218.36 42936.30 47895.14 2017-05-31 06:41:58.000 151 21221.86 218.34 42936.27 47895.11 2017-05-31 06:41:59.000 151 21221.80 218.33 42936.27 47895.06 2017-05-31 06:42:00.000 151 21221.77 218.31 42936.25 47895.03 2017-05-31 06:42:01.000 151 21221.78 218.28 42936.27 47895.00 2017-05-31 06:42:02.000 151 21221.80 218.29 42936.26 47895.00 2017-05-31 06:42:03.000 151 21221.78 218.35 42936.20 47894.96 2017-05-31 06:42:04.000 151 21221.81 218.40 42936.17 47894.96 2017-05-31 06:42:05.000 151 21221.80 218.43 42936.14 47894.91 2017-05-31 06:42:06.000 151 21221.80 218.42 42936.12 47894.92 2017-05-31 06:42:07.000 151 21221.81 218.40 42936.09 47894.85 2017-05-31 06:42:08.000 151 21221.80 218.36 42936.07 47894.86 2017-05-31 06:42:09.000 151 21221.79 218.33 42936.09 47894.84 2017-05-31 06:42:10.000 151 21221.82 218.32 42936.10 47894.86 2017-05-31 06:42:11.000 151 21221.80 218.28 42936.07 47894.86 2017-05-31 06:42:12.000 151 21221.79 218.24 42936.08 47894.86 2017-05-31 06:42:13.000 151 21221.75 218.15 42936.10 47894.82 2017-05-31 06:42:14.000 151 21221.73 218.09 42936.12 47894.83 2017-05-31 06:42:15.000 151 21221.70 218.08 42936.12 47894.81 2017-05-31 06:42:16.000 151 21221.65 218.12 42936.12 47894.82 2017-05-31 06:42:17.000 151 21221.56 218.16 42936.14 47894.80 2017-05-31 06:42:18.000 151 21221.48 218.16 42936.11 47894.77 2017-05-31 06:42:19.000 151 21221.47 218.17 42936.08 47894.72 2017-05-31 06:42:20.000 151 21221.45 218.18 42936.11 47894.70 2017-05-31 06:42:21.000 151 21221.41 218.22 42936.07 47894.67 2017-05-31 06:42:22.000 151 21221.45 218.19 42936.06 47894.66 2017-05-31 06:42:23.000 151 21221.53 218.08 42936.09 47894.69 2017-05-31 06:42:24.000 151 21221.54 217.99 42936.16 47894.73 2017-05-31 06:42:25.000 151 21221.59 217.89 42936.23 47894.82 2017-05-31 06:42:26.000 151 21221.64 217.89 42936.27 47894.91 2017-05-31 06:42:27.000 151 21221.69 217.91 42936.29 47894.92 2017-05-31 06:42:28.000 151 21221.74 217.89 42936.32 47895.00 2017-05-31 06:42:29.000 151 21221.78 217.86 42936.37 47895.04 2017-05-31 06:42:30.000 151 21221.83 217.81 42936.42 47895.10 2017-05-31 06:42:31.000 151 21221.87 217.83 42936.46 47895.18 2017-05-31 06:42:32.000 151 21221.90 217.85 42936.47 47895.22 2017-05-31 06:42:33.000 151 21221.92 217.83 42936.49 47895.26 2017-05-31 06:42:34.000 151 21221.97 217.83 42936.52 47895.27 2017-05-31 06:42:35.000 151 21221.99 217.81 42936.56 47895.30 2017-05-31 06:42:36.000 151 21221.98 217.78 42936.58 47895.34 2017-05-31 06:42:37.000 151 21221.99 217.79 42936.60 47895.35 2017-05-31 06:42:38.000 151 21221.99 217.79 42936.61 47895.39 2017-05-31 06:42:39.000 151 21221.99 217.80 42936.61 47895.40 2017-05-31 06:42:40.000 151 21221.96 217.80 42936.63 47895.40 2017-05-31 06:42:41.000 151 21221.95 217.82 42936.63 47895.42 2017-05-31 06:42:42.000 151 21221.93 217.81 42936.63 47895.39 2017-05-31 06:42:43.000 151 21221.92 217.78 42936.62 47895.36 2017-05-31 06:42:44.000 151 21221.91 217.76 42936.65 47895.36 2017-05-31 06:42:45.000 151 21221.92 217.73 42936.69 47895.40 2017-05-31 06:42:46.000 151 21221.91 217.68 42936.71 47895.41 2017-05-31 06:42:47.000 151 21221.90 217.63 42936.75 47895.40 2017-05-31 06:42:48.000 151 21221.88 217.58 42936.74 47895.46 2017-05-31 06:42:49.000 151 21221.85 217.52 42936.81 47895.46 2017-05-31 06:42:50.000 151 21221.82 217.45 42936.84 47895.48 2017-05-31 06:42:51.000 151 21221.80 217.41 42936.87 47895.51 2017-05-31 06:42:52.000 151 21221.79 217.41 42936.90 47895.52 2017-05-31 06:42:53.000 151 21221.79 217.43 42936.92 47895.53 2017-05-31 06:42:54.000 151 21221.78 217.44 42936.90 47895.57 2017-05-31 06:42:55.000 151 21221.75 217.47 42936.87 47895.53 2017-05-31 06:42:56.000 151 21221.74 217.43 42936.87 47895.51 2017-05-31 06:42:57.000 151 21221.73 217.41 42936.83 47895.52 2017-05-31 06:42:58.000 151 21221.72 217.42 42936.86 47895.51 2017-05-31 06:42:59.000 151 21221.73 217.41 42936.87 47895.48 2017-05-31 06:43:00.000 151 21221.72 217.39 42936.85 47895.49 2017-05-31 06:43:01.000 151 21221.72 217.40 42936.84 47895.47 2017-05-31 06:43:02.000 151 21221.71 217.41 42936.86 47895.46 2017-05-31 06:43:03.000 151 21221.70 217.42 42936.81 47895.45 2017-05-31 06:43:04.000 151 21221.68 217.41 42936.78 47895.41 2017-05-31 06:43:05.000 151 21221.66 217.39 42936.76 47895.41 2017-05-31 06:43:06.000 151 21221.62 217.39 42936.80 47895.39 2017-05-31 06:43:07.000 151 21221.62 217.35 42936.79 47895.39 2017-05-31 06:43:08.000 151 21221.61 217.34 42936.78 47895.39 2017-05-31 06:43:09.000 151 21221.61 217.30 42936.79 47895.39 2017-05-31 06:43:10.000 151 21221.61 217.30 42936.77 47895.39 2017-05-31 06:43:11.000 151 21221.58 217.26 42936.75 47895.38 2017-05-31 06:43:12.000 151 21221.55 217.22 42936.77 47895.34 2017-05-31 06:43:13.000 151 21221.55 217.21 42936.78 47895.37 2017-05-31 06:43:14.000 151 21221.57 217.19 42936.81 47895.38 2017-05-31 06:43:15.000 151 21221.58 217.18 42936.79 47895.37 2017-05-31 06:43:16.000 151 21221.58 217.17 42936.77 47895.36 2017-05-31 06:43:17.000 151 21221.54 217.20 42936.73 47895.33 2017-05-31 06:43:18.000 151 21221.49 217.22 42936.73 47895.31 2017-05-31 06:43:19.000 151 21221.47 217.20 42936.70 47895.28 2017-05-31 06:43:20.000 151 21221.46 217.19 42936.75 47895.23 2017-05-31 06:43:21.000 151 21221.45 217.15 42936.70 47895.24 2017-05-31 06:43:22.000 151 21221.45 217.14 42936.71 47895.26 2017-05-31 06:43:23.000 151 21221.39 217.16 42936.71 47895.23 2017-05-31 06:43:24.000 151 21221.36 217.14 42936.68 47895.24 2017-05-31 06:43:25.000 151 21221.32 217.16 42936.69 47895.18 2017-05-31 06:43:26.000 151 21221.27 217.20 42936.67 47895.15 2017-05-31 06:43:27.000 151 21221.22 217.21 42936.67 47895.12 2017-05-31 06:43:28.000 151 21221.21 217.20 42936.65 47895.09 2017-05-31 06:43:29.000 151 21221.33 217.15 42936.63 47895.07 2017-05-31 06:43:30.000 151 21221.41 217.13 42936.62 47895.12 2017-05-31 06:43:31.000 151 21221.48 217.15 42936.63 47895.19 2017-05-31 06:43:32.000 151 21221.61 217.10 42936.65 47895.23 2017-05-31 06:43:33.000 151 21221.65 217.08 42936.66 47895.27 2017-05-31 06:43:34.000 151 21221.68 217.05 42936.64 47895.32 2017-05-31 06:43:35.000 151 21221.70 217.04 42936.67 47895.31 2017-05-31 06:43:36.000 151 21221.75 217.03 42936.67 47895.36 2017-05-31 06:43:37.000 151 21221.74 217.02 42936.68 47895.37 2017-05-31 06:43:38.000 151 21221.71 217.01 42936.72 47895.35 2017-05-31 06:43:39.000 151 21221.68 217.06 42936.67 47895.35 2017-05-31 06:43:40.000 151 21221.67 217.11 42936.62 47895.29 2017-05-31 06:43:41.000 151 21221.64 217.15 42936.60 47895.28 2017-05-31 06:43:42.000 151 21221.56 217.19 42936.54 47895.21 2017-05-31 06:43:43.000 151 21221.53 217.25 42936.50 47895.13 2017-05-31 06:43:44.000 151 21221.47 217.27 42936.42 47895.09 2017-05-31 06:43:45.000 151 21221.44 217.28 42936.39 47895.02 2017-05-31 06:43:46.000 151 21221.41 217.26 42936.36 47894.99 2017-05-31 06:43:47.000 151 21221.38 217.23 42936.38 47894.96 2017-05-31 06:43:48.000 151 21221.35 217.19 42936.39 47894.93 2017-05-31 06:43:49.000 151 21221.30 217.20 42936.39 47894.92 2017-05-31 06:43:50.000 151 21221.32 217.19 42936.36 47894.92 2017-05-31 06:43:51.000 151 21221.30 217.23 42936.35 47894.89 2017-05-31 06:43:52.000 151 21221.31 217.30 42936.32 47894.89 2017-05-31 06:43:53.000 151 21221.30 217.34 42936.30 47894.85 2017-05-31 06:43:54.000 151 21221.33 217.34 42936.23 47894.82 2017-05-31 06:43:55.000 151 21221.32 217.34 42936.22 47894.78 2017-05-31 06:43:56.000 151 21221.32 217.33 42936.19 47894.76 2017-05-31 06:43:57.000 151 21221.33 217.33 42936.17 47894.79 2017-05-31 06:43:58.000 151 21221.42 217.35 42936.18 47894.78 2017-05-31 06:43:59.000 151 21221.45 217.34 42936.17 47894.81 2017-05-31 06:44:00.000 151 21221.44 217.34 42936.19 47894.80 2017-05-31 06:44:01.000 151 21221.45 217.32 42936.19 47894.80 2017-05-31 06:44:02.000 151 21221.43 217.35 42936.18 47894.81 2017-05-31 06:44:03.000 151 21221.39 217.39 42936.18 47894.78 2017-05-31 06:44:04.000 151 21221.38 217.38 42936.15 47894.78 2017-05-31 06:44:05.000 151 21221.31 217.37 42936.14 47894.72 2017-05-31 06:44:06.000 151 21221.20 217.34 42936.15 47894.69 2017-05-31 06:44:07.000 151 21221.10 217.33 42936.20 47894.67 2017-05-31 06:44:08.000 151 21221.00 217.32 42936.24 47894.66 2017-05-31 06:44:09.000 151 21220.90 217.28 42936.24 47894.60 2017-05-31 06:44:10.000 151 21220.80 217.26 42936.24 47894.58 2017-05-31 06:44:11.000 151 21220.78 217.23 42936.31 47894.59 2017-05-31 06:44:12.000 151 21220.77 217.20 42936.32 47894.60 2017-05-31 06:44:13.000 151 21220.73 217.17 42936.37 47894.65 2017-05-31 06:44:14.000 151 21220.73 217.13 42936.40 47894.66 2017-05-31 06:44:15.000 151 21220.73 217.09 42936.46 47894.70 2017-05-31 06:44:16.000 151 21220.76 217.04 42936.52 47894.74 2017-05-31 06:44:17.000 151 21220.75 217.04 42936.58 47894.76 2017-05-31 06:44:18.000 151 21220.73 217.04 42936.60 47894.81 2017-05-31 06:44:19.000 151 21220.75 216.99 42936.62 47894.83 2017-05-31 06:44:20.000 151 21220.77 216.93 42936.67 47894.87 2017-05-31 06:44:21.000 151 21220.80 216.87 42936.72 47894.90 2017-05-31 06:44:22.000 151 21220.79 216.82 42936.75 47894.97 2017-05-31 06:44:23.000 151 21220.78 216.83 42936.83 47894.98 2017-05-31 06:44:24.000 151 21220.78 216.83 42936.85 47895.03 2017-05-31 06:44:25.000 151 21220.78 216.86 42936.86 47895.08 2017-05-31 06:44:26.000 151 21220.77 216.86 42936.87 47895.07 2017-05-31 06:44:27.000 151 21220.75 216.86 42936.88 47895.08 2017-05-31 06:44:28.000 151 21220.73 216.86 42936.83 47895.05 2017-05-31 06:44:29.000 151 21220.72 216.89 42936.84 47895.06 2017-05-31 06:44:30.000 151 21220.73 216.93 42936.81 47895.05 2017-05-31 06:44:31.000 151 21220.74 216.99 42936.75 47895.01 2017-05-31 06:44:32.000 151 21220.74 217.03 42936.74 47895.01 2017-05-31 06:44:33.000 151 21220.74 217.06 42936.74 47894.96 2017-05-31 06:44:34.000 151 21220.75 217.09 42936.68 47894.93 2017-05-31 06:44:35.000 151 21220.75 217.11 42936.66 47894.91 2017-05-31 06:44:36.000 151 21220.77 217.12 42936.65 47894.90 2017-05-31 06:44:37.000 151 21220.80 217.16 42936.62 47894.90 2017-05-31 06:44:38.000 151 21220.83 217.17 42936.56 47894.85 2017-05-31 06:44:39.000 151 21220.90 217.22 42936.51 47894.82 2017-05-31 06:44:40.000 151 21220.95 217.25 42936.51 47894.83 2017-05-31 06:44:41.000 151 21220.90 217.28 42936.48 47894.81 2017-05-31 06:44:42.000 151 21220.88 217.29 42936.40 47894.75 2017-05-31 06:44:43.000 151 21220.85 217.29 42936.37 47894.73 2017-05-31 06:44:44.000 151 21220.82 217.32 42936.35 47894.69 2017-05-31 06:44:45.000 151 21220.81 217.35 42936.33 47894.64 2017-05-31 06:44:46.000 151 21220.83 217.37 42936.32 47894.66 2017-05-31 06:44:47.000 151 21220.83 217.39 42936.35 47894.61 2017-05-31 06:44:48.000 151 21220.81 217.39 42936.32 47894.62 2017-05-31 06:44:49.000 151 21220.80 217.41 42936.28 47894.62 2017-05-31 06:44:50.000 151 21220.77 217.47 42936.27 47894.60 2017-05-31 06:44:51.000 151 21220.71 217.58 42936.20 47894.55 2017-05-31 06:44:52.000 151 21220.63 217.72 42936.10 47894.45 2017-05-31 06:44:53.000 151 21220.57 217.82 42936.02 47894.35 2017-05-31 06:44:54.000 151 21220.52 217.87 42935.94 47894.24 2017-05-31 06:44:55.000 151 21220.51 217.89 42935.89 47894.16 2017-05-31 06:44:56.000 151 21220.50 217.88 42935.85 47894.11 2017-05-31 06:44:57.000 151 21220.55 217.90 42935.83 47894.09 2017-05-31 06:44:58.000 151 21220.60 217.92 42935.81 47894.08 2017-05-31 06:44:59.000 151 21220.64 217.93 42935.78 47894.08 2017-05-31 06:45:00.000 151 21220.67 217.96 42935.75 47894.07 2017-05-31 06:45:01.000 151 21220.70 217.94 42935.73 47894.09 2017-05-31 06:45:02.000 151 21220.71 217.92 42935.74 47894.08 2017-05-31 06:45:03.000 151 21220.75 217.91 42935.75 47894.11 2017-05-31 06:45:04.000 151 21220.79 217.94 42935.75 47894.11 2017-05-31 06:45:05.000 151 21220.83 217.90 42935.78 47894.13 2017-05-31 06:45:06.000 151 21220.87 217.88 42935.81 47894.12 2017-05-31 06:45:07.000 151 21220.90 217.87 42935.84 47894.20 2017-05-31 06:45:08.000 151 21220.92 217.83 42935.87 47894.24 2017-05-31 06:45:09.000 151 21220.97 217.82 42935.86 47894.25 2017-05-31 06:45:10.000 151 21220.99 217.83 42935.89 47894.32 2017-05-31 06:45:11.000 151 21220.99 217.84 42935.90 47894.32 2017-05-31 06:45:12.000 151 21220.97 217.85 42935.91 47894.36 2017-05-31 06:45:13.000 151 21220.99 217.85 42935.91 47894.37 2017-05-31 06:45:14.000 151 21221.02 217.90 42935.90 47894.38 2017-05-31 06:45:15.000 151 21221.07 217.90 42935.92 47894.40 2017-05-31 06:45:16.000 151 21221.12 217.91 42935.92 47894.42 2017-05-31 06:45:17.000 151 21221.12 217.90 42935.92 47894.41 2017-05-31 06:45:18.000 151 21221.11 217.86 42935.95 47894.42 2017-05-31 06:45:19.000 151 21221.12 217.85 42935.97 47894.44 2017-05-31 06:45:20.000 151 21221.10 217.80 42936.01 47894.44 2017-05-31 06:45:21.000 151 21221.08 217.75 42936.02 47894.47 2017-05-31 06:45:22.000 151 21221.10 217.75 42936.07 47894.51 2017-05-31 06:45:23.000 151 21221.12 217.77 42936.10 47894.54 2017-05-31 06:45:24.000 151 21221.17 217.73 42936.13 47894.57 2017-05-31 06:45:25.000 151 21221.15 217.74 42936.15 47894.57 2017-05-31 06:45:26.000 151 21221.15 217.74 42936.13 47894.58 2017-05-31 06:45:27.000 151 21221.17 217.76 42936.14 47894.60 2017-05-31 06:45:28.000 151 21221.18 217.75 42936.15 47894.62 2017-05-31 06:45:29.000 151 21221.22 217.73 42936.15 47894.64 2017-05-31 06:45:30.000 151 21221.23 217.73 42936.19 47894.66 2017-05-31 06:45:31.000 151 21221.22 217.74 42936.18 47894.65 2017-05-31 06:45:32.000 151 21221.20 217.76 42936.19 47894.67 2017-05-31 06:45:33.000 151 21221.17 217.75 42936.23 47894.69 2017-05-31 06:45:34.000 151 21221.17 217.71 42936.25 47894.73 2017-05-31 06:45:35.000 151 21221.16 217.69 42936.25 47894.71 2017-05-31 06:45:36.000 151 21221.11 217.69 42936.27 47894.73 2017-05-31 06:45:37.000 151 21221.12 217.69 42936.28 47894.74 2017-05-31 06:45:38.000 151 21221.09 217.69 42936.30 47894.74 2017-05-31 06:45:39.000 151 21221.06 217.70 42936.29 47894.74 2017-05-31 06:45:40.000 151 21221.03 217.65 42936.32 47894.74 2017-05-31 06:45:41.000 151 21221.04 217.60 42936.34 47894.75 2017-05-31 06:45:42.000 151 21221.04 217.58 42936.40 47894.78 2017-05-31 06:45:43.000 151 21221.04 217.58 42936.44 47894.79 2017-05-31 06:45:44.000 151 21221.02 217.57 42936.49 47894.82 2017-05-31 06:45:45.000 151 21221.03 217.57 42936.49 47894.87 2017-05-31 06:45:46.000 151 21221.04 217.60 42936.47 47894.87 2017-05-31 06:45:47.000 151 21221.04 217.63 42936.47 47894.90 2017-05-31 06:45:48.000 151 21221.04 217.68 42936.51 47894.90 2017-05-31 06:45:49.000 151 21221.01 217.71 42936.45 47894.88 2017-05-31 06:45:50.000 151 21220.97 217.72 42936.41 47894.85 2017-05-31 06:45:51.000 151 21220.97 217.74 42936.43 47894.81 2017-05-31 06:45:52.000 151 21220.96 217.76 42936.42 47894.81 2017-05-31 06:45:53.000 151 21220.90 217.82 42936.37 47894.77 2017-05-31 06:45:54.000 151 21220.76 217.89 42936.32 47894.70 2017-05-31 06:45:55.000 151 21220.66 217.95 42936.24 47894.61 2017-05-31 06:45:56.000 151 21220.58 217.98 42936.18 47894.50 2017-05-31 06:45:57.000 151 21220.53 217.99 42936.15 47894.44 2017-05-31 06:45:58.000 151 21220.49 218.00 42936.13 47894.37 2017-05-31 06:45:59.000 151 21220.51 217.96 42936.13 47894.33 2017-05-31 06:46:00.000 151 21220.47 217.93 42936.15 47894.33 2017-05-31 06:46:01.000 151 21220.47 217.91 42936.18 47894.35 2017-05-31 06:46:02.000 151 21220.50 217.89 42936.18 47894.35 2017-05-31 06:46:03.000 151 21220.47 217.92 42936.21 47894.36 2017-05-31 06:46:04.000 151 21220.45 217.94 42936.19 47894.37 2017-05-31 06:46:05.000 151 21220.41 217.97 42936.17 47894.34 2017-05-31 06:46:06.000 151 21220.39 218.04 42936.15 47894.31 2017-05-31 06:46:07.000 151 21220.34 218.09 42936.09 47894.26 2017-05-31 06:46:08.000 151 21220.30 218.11 42936.03 47894.20 2017-05-31 06:46:09.000 151 21220.26 218.14 42936.00 47894.17 2017-05-31 06:46:10.000 151 21220.25 218.16 42935.96 47894.13 2017-05-31 06:46:11.000 151 21220.27 218.14 42935.94 47894.08 2017-05-31 06:46:12.000 151 21220.31 218.06 42935.93 47894.10 2017-05-31 06:46:13.000 151 21220.34 217.98 42935.97 47894.09 2017-05-31 06:46:14.000 151 21220.37 217.90 42935.99 47894.11 2017-05-31 06:46:15.000 151 21220.40 217.85 42936.05 47894.18 2017-05-31 06:46:16.000 151 21220.46 217.79 42936.13 47894.26 2017-05-31 06:46:17.000 151 21220.50 217.76 42936.17 47894.30 2017-05-31 06:46:18.000 151 21220.56 217.75 42936.17 47894.36 2017-05-31 06:46:19.000 151 21220.62 217.76 42936.21 47894.44 2017-05-31 06:46:20.000 151 21220.65 217.79 42936.22 47894.48 2017-05-31 06:46:21.000 151 21220.71 217.80 42936.21 47894.50 2017-05-31 06:46:22.000 151 21220.79 217.83 42936.20 47894.53 2017-05-31 06:46:23.000 151 21220.91 217.87 42936.20 47894.56 2017-05-31 06:46:24.000 151 21220.97 217.84 42936.17 47894.56 2017-05-31 06:46:25.000 151 21221.03 217.82 42936.17 47894.62 2017-05-31 06:46:26.000 151 21221.06 217.81 42936.20 47894.60 2017-05-31 06:46:27.000 151 21221.09 217.80 42936.17 47894.62 2017-05-31 06:46:28.000 151 21221.11 217.79 42936.15 47894.62 2017-05-31 06:46:29.000 151 21221.10 217.84 42936.10 47894.57 2017-05-31 06:46:30.000 151 21221.11 217.90 42936.03 47894.55 2017-05-31 06:46:31.000 151 21221.12 217.95 42935.97 47894.53 2017-05-31 06:46:32.000 151 21221.17 217.98 42935.89 47894.47 2017-05-31 06:46:33.000 151 21221.17 217.99 42935.82 47894.39 2017-05-31 06:46:34.000 151 21221.18 217.97 42935.79 47894.35 2017-05-31 06:46:35.000 151 21221.20 217.95 42935.78 47894.33 2017-05-31 06:46:36.000 151 21221.17 217.93 42935.75 47894.28 2017-05-31 06:46:37.000 151 21221.16 217.88 42935.77 47894.28 2017-05-31 06:46:38.000 151 21221.17 217.81 42935.76 47894.27 2017-05-31 06:46:39.000 151 21221.20 217.76 42935.75 47894.31 2017-05-31 06:46:40.000 151 21221.19 217.73 42935.74 47894.30 2017-05-31 06:46:41.000 151 21221.20 217.71 42935.79 47894.32 2017-05-31 06:46:42.000 151 21221.22 217.69 42935.78 47894.34 2017-05-31 06:46:43.000 151 21221.23 217.65 42935.78 47894.36 2017-05-31 06:46:44.000 151 21221.26 217.61 42935.81 47894.38 2017-05-31 06:46:45.000 151 21221.23 217.58 42935.83 47894.39 2017-05-31 06:46:46.000 151 21221.24 217.57 42935.87 47894.41 2017-05-31 06:46:47.000 151 21221.26 217.55 42935.85 47894.42 2017-05-31 06:46:48.000 151 21221.25 217.50 42935.90 47894.45 2017-05-31 06:46:49.000 151 21221.25 217.48 42935.92 47894.43 2017-05-31 06:46:50.000 151 21221.25 217.47 42935.94 47894.48 2017-05-31 06:46:51.000 151 21221.26 217.42 42935.96 47894.49 2017-05-31 06:46:52.000 151 21221.27 217.41 42935.92 47894.50 2017-05-31 06:46:53.000 151 21221.28 217.39 42935.93 47894.49 2017-05-31 06:46:54.000 151 21221.25 217.38 42935.96 47894.49 2017-05-31 06:46:55.000 151 21221.23 217.46 42935.93 47894.50 2017-05-31 06:46:56.000 151 21221.21 217.50 42935.87 47894.45 2017-05-31 06:46:57.000 151 21221.17 217.50 42935.86 47894.44 2017-05-31 06:46:58.000 151 21221.18 217.47 42935.85 47894.40 2017-05-31 06:46:59.000 151 21221.18 217.49 42935.86 47894.38 2017-05-31 06:47:00.000 151 21221.22 217.48 42935.88 47894.38 2017-05-31 06:47:01.000 151 21221.22 217.46 42935.90 47894.42 2017-05-31 06:47:02.000 151 21221.26 217.45 42935.94 47894.41 2017-05-31 06:47:03.000 151 21221.24 217.43 42935.92 47894.41 2017-05-31 06:47:04.000 151 21221.23 217.40 42935.94 47894.45 2017-05-31 06:47:05.000 151 21221.25 217.39 42935.97 47894.48 2017-05-31 06:47:06.000 151 21221.27 217.41 42935.96 47894.50 2017-05-31 06:47:07.000 151 21221.29 217.37 42935.98 47894.51 2017-05-31 06:47:08.000 151 21221.27 217.37 42936.00 47894.52 2017-05-31 06:47:09.000 151 21221.30 217.39 42936.01 47894.55 2017-05-31 06:47:10.000 151 21221.27 217.44 42935.98 47894.54 2017-05-31 06:47:11.000 151 21221.28 217.46 42935.97 47894.54 2017-05-31 06:47:12.000 151 21221.32 217.49 42935.95 47894.55 2017-05-31 06:47:13.000 151 21221.28 217.54 42935.90 47894.50 2017-05-31 06:47:14.000 151 21221.26 217.57 42935.90 47894.50 2017-05-31 06:47:15.000 151 21221.25 217.62 42935.83 47894.46 2017-05-31 06:47:16.000 151 21221.25 217.68 42935.75 47894.41 2017-05-31 06:47:17.000 151 21221.19 217.77 42935.72 47894.33 2017-05-31 06:47:18.000 151 21221.11 217.86 42935.61 47894.27 2017-05-31 06:47:19.000 151 21221.06 217.98 42935.51 47894.16 2017-05-31 06:47:20.000 151 21221.04 218.05 42935.45 47894.07 2017-05-31 06:47:21.000 151 21220.95 218.12 42935.36 47893.94 2017-05-31 06:47:22.000 151 21220.94 218.14 42935.28 47893.84 2017-05-31 06:47:23.000 151 21220.91 218.15 42935.22 47893.77 2017-05-31 06:47:24.000 151 21220.85 218.13 42935.16 47893.70 2017-05-31 06:47:25.000 151 21220.82 218.10 42935.17 47893.66 2017-05-31 06:47:26.000 151 21220.88 218.05 42935.20 47893.64 2017-05-31 06:47:27.000 151 21220.92 218.04 42935.18 47893.66 2017-05-31 06:47:28.000 151 21220.97 218.01 42935.23 47893.70 2017-05-31 06:47:29.000 151 21221.03 218.00 42935.25 47893.73 2017-05-31 06:47:30.000 151 21221.08 217.99 42935.25 47893.73 2017-05-31 06:47:31.000 151 21221.12 217.99 42935.23 47893.78 2017-05-31 06:47:32.000 151 21221.13 217.93 42935.23 47893.78 2017-05-31 06:47:33.000 151 21221.18 217.83 42935.26 47893.81 2017-05-31 06:47:34.000 151 21221.21 217.72 42935.34 47893.87 2017-05-31 06:47:35.000 151 21221.22 217.65 42935.42 47893.94 2017-05-31 06:47:36.000 151 21221.29 217.61 42935.50 47894.03 2017-05-31 06:47:37.000 151 21221.33 217.60 42935.53 47894.09 2017-05-31 06:47:38.000 151 21221.33 217.57 42935.53 47894.14 2017-05-31 06:47:39.000 151 21221.37 217.54 42935.59 47894.20 2017-05-31 06:47:40.000 151 21221.40 217.54 42935.62 47894.25 2017-05-31 06:47:41.000 151 21221.41 217.51 42935.64 47894.28 2017-05-31 06:47:42.000 151 21221.42 217.51 42935.65 47894.29 2017-05-31 06:47:43.000 151 21221.46 217.48 42935.67 47894.32 2017-05-31 06:47:44.000 151 21221.41 217.44 42935.72 47894.36 2017-05-31 06:47:45.000 151 21221.36 217.38 42935.75 47894.39 2017-05-31 06:47:46.000 151 21221.34 217.34 42935.78 47894.40 2017-05-31 06:47:47.000 151 21221.31 217.36 42935.84 47894.40 2017-05-31 06:47:48.000 151 21221.27 217.36 42935.80 47894.39 2017-05-31 06:47:49.000 151 21221.28 217.37 42935.80 47894.43 2017-05-31 06:47:50.000 151 21221.28 217.37 42935.82 47894.40 2017-05-31 06:47:51.000 151 21221.28 217.35 42935.82 47894.41 2017-05-31 06:47:52.000 151 21221.26 217.30 42935.85 47894.42 2017-05-31 06:47:53.000 151 21221.28 217.25 42935.86 47894.44 2017-05-31 06:47:54.000 151 21221.32 217.23 42935.91 47894.45 2017-05-31 06:47:55.000 151 21221.31 217.25 42935.93 47894.52 2017-05-31 06:47:56.000 151 21221.34 217.23 42935.95 47894.51 2017-05-31 06:47:57.000 151 21221.34 217.22 42935.90 47894.52 2017-05-31 06:47:58.000 151 21221.32 217.20 42935.93 47894.56 2017-05-31 06:47:59.000 151 21221.33 217.17 42935.96 47894.52 2017-05-31 06:48:00.000 151 21221.38 217.16 42935.97 47894.56 2017-05-31 06:48:01.000 151 21221.40 217.17 42935.97 47894.59 2017-05-31 06:48:02.000 151 21221.37 217.19 42935.94 47894.59 2017-05-31 06:48:03.000 151 21221.35 217.20 42935.93 47894.57 2017-05-31 06:48:04.000 151 21221.40 217.21 42935.95 47894.58 2017-05-31 06:48:05.000 151 21221.42 217.21 42935.93 47894.57 2017-05-31 06:48:06.000 151 21221.42 217.19 42935.94 47894.60 2017-05-31 06:48:07.000 151 21221.44 217.20 42935.96 47894.59 2017-05-31 06:48:08.000 151 21221.46 217.18 42935.96 47894.61 2017-05-31 06:48:09.000 151 21221.47 217.16 42935.96 47894.66 2017-05-31 06:48:10.000 151 21221.46 217.14 42935.99 47894.65 2017-05-31 06:48:11.000 151 21221.49 217.15 42935.98 47894.68 2017-05-31 06:48:12.000 151 21221.49 217.14 42936.01 47894.68 2017-05-31 06:48:13.000 151 21221.48 217.13 42936.06 47894.70 2017-05-31 06:48:14.000 151 21221.50 217.14 42936.02 47894.72 2017-05-31 06:48:15.000 151 21221.48 217.12 42936.03 47894.71 2017-05-31 06:48:16.000 151 21221.43 217.10 42936.02 47894.70 2017-05-31 06:48:17.000 151 21221.42 217.06 42936.06 47894.70 2017-05-31 06:48:18.000 151 21221.37 217.05 42936.06 47894.70 2017-05-31 06:48:19.000 151 21221.31 217.07 42936.07 47894.72 2017-05-31 06:48:20.000 151 21221.25 217.12 42936.06 47894.66 2017-05-31 06:48:21.000 151 21221.20 217.13 42936.04 47894.64 2017-05-31 06:48:22.000 151 21221.20 217.14 42936.07 47894.64 2017-05-31 06:48:23.000 151 21221.24 217.20 42936.02 47894.64 2017-05-31 06:48:24.000 151 21221.25 217.26 42935.97 47894.60 2017-05-31 06:48:25.000 151 21221.23 217.29 42935.93 47894.54 2017-05-31 06:48:26.000 151 21221.20 217.32 42935.92 47894.50 2017-05-31 06:48:27.000 151 21221.16 217.34 42935.85 47894.48 2017-05-31 06:48:28.000 151 21221.13 217.34 42935.84 47894.43 2017-05-31 06:48:29.000 151 21221.15 217.34 42935.82 47894.41 2017-05-31 06:48:30.000 151 21221.13 217.35 42935.81 47894.37 2017-05-31 06:48:31.000 151 21221.11 217.36 42935.79 47894.38 2017-05-31 06:48:32.000 151 21221.11 217.36 42935.76 47894.34 2017-05-31 06:48:33.000 151 21221.16 217.34 42935.80 47894.33 2017-05-31 06:48:34.000 151 21221.19 217.35 42935.81 47894.37 2017-05-31 06:48:35.000 151 21221.24 217.33 42935.82 47894.39 2017-05-31 06:48:36.000 151 21221.28 217.34 42935.84 47894.44 2017-05-31 06:48:37.000 151 21221.28 217.32 42935.86 47894.46 2017-05-31 06:48:38.000 151 21221.31 217.29 42935.89 47894.50 2017-05-31 06:48:39.000 151 21221.33 217.29 42935.92 47894.55 2017-05-31 06:48:40.000 151 21221.37 217.27 42935.96 47894.56 2017-05-31 06:48:41.000 151 21221.40 217.23 42935.98 47894.60 2017-05-31 06:48:42.000 151 21221.43 217.18 42936.02 47894.68 2017-05-31 06:48:43.000 151 21221.47 217.15 42936.06 47894.70 2017-05-31 06:48:44.000 151 21221.49 217.12 42936.08 47894.74 2017-05-31 06:48:45.000 151 21221.49 217.13 42936.11 47894.79 2017-05-31 06:48:46.000 151 21221.50 217.17 42936.15 47894.80 2017-05-31 06:48:47.000 151 21221.51 217.19 42936.13 47894.80 2017-05-31 06:48:48.000 151 21221.53 217.19 42936.13 47894.82 2017-05-31 06:48:49.000 151 21221.54 217.16 42936.15 47894.80 2017-05-31 06:48:50.000 151 21221.52 217.13 42936.13 47894.79 2017-05-31 06:48:51.000 151 21221.49 217.13 42936.13 47894.78 2017-05-31 06:48:52.000 151 21221.44 217.20 42936.13 47894.79 2017-05-31 06:48:53.000 151 21221.42 217.21 42936.08 47894.74 2017-05-31 06:48:54.000 151 21221.36 217.20 42936.03 47894.73 2017-05-31 06:48:55.000 151 21221.32 217.19 42936.04 47894.69 2017-05-31 06:48:56.000 151 21221.33 217.17 42936.03 47894.64 2017-05-31 06:48:57.000 151 21221.32 217.16 42936.04 47894.67 2017-05-31 06:48:58.000 151 21221.29 217.17 42936.02 47894.64 2017-05-31 06:48:59.000 151 21221.28 217.16 42936.05 47894.63 2017-05-31 06:49:00.000 151 21221.24 217.13 42936.05 47894.66 2017-05-31 06:49:01.000 151 21221.18 217.13 42936.03 47894.61 2017-05-31 06:49:02.000 151 21221.14 217.11 42936.00 47894.60 2017-05-31 06:49:03.000 151 21221.10 217.11 42935.99 47894.52 2017-05-31 06:49:04.000 151 21221.09 217.09 42935.97 47894.53 2017-05-31 06:49:05.000 151 21221.06 217.07 42936.01 47894.46 2017-05-31 06:49:06.000 151 21221.05 217.04 42936.00 47894.47 2017-05-31 06:49:07.000 151 21221.09 217.01 42936.01 47894.49 2017-05-31 06:49:08.000 151 21221.10 216.99 42936.04 47894.51 2017-05-31 06:49:09.000 151 21221.12 216.98 42936.09 47894.54 2017-05-31 06:49:10.000 151 21221.16 216.99 42936.06 47894.56 2017-05-31 06:49:11.000 151 21221.10 217.07 42936.03 47894.56 2017-05-31 06:49:12.000 151 21221.07 217.10 42935.99 47894.54 2017-05-31 06:49:13.000 151 21221.07 217.12 42935.97 47894.44 2017-05-31 06:49:14.000 151 21221.08 217.13 42935.96 47894.47 2017-05-31 06:49:15.000 151 21221.09 217.12 42935.92 47894.43 2017-05-31 06:49:16.000 151 21221.08 217.12 42935.91 47894.43 2017-05-31 06:49:17.000 151 21221.04 217.15 42935.90 47894.39 2017-05-31 06:49:18.000 151 21221.03 217.16 42935.91 47894.41 2017-05-31 06:49:19.000 151 21221.04 217.13 42935.91 47894.38 2017-05-31 06:49:20.000 151 21221.10 217.11 42935.93 47894.42 2017-05-31 06:49:21.000 151 21221.07 217.15 42935.94 47894.42 2017-05-31 06:49:22.000 151 21221.07 217.22 42935.89 47894.42 2017-05-31 06:49:23.000 151 21221.08 217.28 42935.86 47894.40 2017-05-31 06:49:24.000 151 21221.08 217.30 42935.81 47894.36 2017-05-31 06:49:25.000 151 21221.08 217.28 42935.81 47894.35 2017-05-31 06:49:26.000 151 21221.10 217.28 42935.81 47894.33 2017-05-31 06:49:27.000 151 21221.14 217.28 42935.83 47894.33 2017-05-31 06:49:28.000 151 21221.15 217.29 42935.84 47894.36 2017-05-31 06:49:29.000 151 21221.17 217.30 42935.84 47894.38 2017-05-31 06:49:30.000 151 21221.16 217.33 42935.81 47894.36 2017-05-31 06:49:31.000 151 21221.15 217.36 42935.79 47894.38 2017-05-31 06:49:32.000 151 21221.17 217.35 42935.78 47894.34 2017-05-31 06:49:33.000 151 21221.19 217.37 42935.79 47894.33 2017-05-31 06:49:34.000 151 21221.22 217.38 42935.79 47894.37 2017-05-31 06:49:35.000 151 21221.26 217.40 42935.78 47894.36 2017-05-31 06:49:36.000 151 21221.33 217.42 42935.78 47894.41 2017-05-31 06:49:37.000 151 21221.36 217.39 42935.81 47894.43 2017-05-31 06:49:38.000 151 21221.39 217.36 42935.79 47894.43 2017-05-31 06:49:39.000 151 21221.38 217.29 42935.82 47894.46 2017-05-31 06:49:40.000 151 21221.38 217.23 42935.87 47894.48 2017-05-31 06:49:41.000 151 21221.37 217.16 42935.92 47894.51 2017-05-31 06:49:42.000 151 21221.37 217.17 42935.94 47894.56 2017-05-31 06:49:43.000 151 21221.32 217.13 42936.03 47894.60 2017-05-31 06:49:44.000 151 21221.31 217.13 42936.07 47894.60 2017-05-31 06:49:45.000 151 21221.31 217.15 42936.04 47894.65 2017-05-31 06:49:46.000 151 21221.34 217.14 42936.07 47894.65 2017-05-31 06:49:47.000 151 21221.32 217.17 42936.08 47894.64 2017-05-31 06:49:48.000 151 21221.33 217.17 42936.10 47894.67 2017-05-31 06:49:49.000 151 21221.36 217.18 42936.10 47894.66 2017-05-31 06:49:50.000 151 21221.39 217.20 42936.07 47894.70 2017-05-31 06:49:51.000 151 21221.43 217.21 42936.08 47894.71 2017-05-31 06:49:52.000 151 21221.41 217.25 42936.10 47894.72 2017-05-31 06:49:53.000 151 21221.44 217.24 42936.11 47894.74 2017-05-31 06:49:54.000 151 21221.48 217.25 42936.12 47894.74 2017-05-31 06:49:55.000 151 21221.49 217.20 42936.11 47894.75 2017-05-31 06:49:56.000 151 21221.45 217.16 42936.11 47894.77 2017-05-31 06:49:57.000 151 21221.46 217.10 42936.13 47894.79 2017-05-31 06:49:58.000 151 21221.50 217.04 42936.14 47894.78 2017-05-31 06:49:59.000 151 21221.49 216.99 42936.15 47894.79 2017-05-31 06:50:00.000 151 21221.48 216.94 42936.19 47894.84 2017-05-31 06:50:01.000 151 21221.45 216.94 42936.18 47894.82 2017-05-31 06:50:02.000 151 21221.46 216.92 42936.17 47894.83 2017-05-31 06:50:03.000 151 21221.45 216.93 42936.17 47894.83 2017-05-31 06:50:04.000 151 21221.43 216.94 42936.13 47894.81 2017-05-31 06:50:05.000 151 21221.40 216.99 42936.11 47894.78 2017-05-31 06:50:06.000 151 21221.36 217.02 42936.06 47894.71 2017-05-31 06:50:07.000 151 21221.36 217.05 42936.07 47894.71 2017-05-31 06:50:08.000 151 21221.35 217.09 42936.03 47894.65 2017-05-31 06:50:09.000 151 21221.32 217.10 42936.02 47894.63 2017-05-31 06:50:10.000 151 21221.34 217.11 42936.02 47894.61 2017-05-31 06:50:11.000 151 21221.34 217.15 42936.02 47894.64 2017-05-31 06:50:12.000 151 21221.38 217.19 42936.03 47894.63 2017-05-31 06:50:13.000 151 21221.44 217.26 42936.02 47894.66 2017-05-31 06:50:14.000 151 21221.42 217.33 42935.98 47894.67 2017-05-31 06:50:15.000 151 21221.41 217.37 42935.94 47894.62 2017-05-31 06:50:16.000 151 21221.33 217.37 42935.90 47894.60 2017-05-31 06:50:17.000 151 21221.32 217.38 42935.86 47894.54 2017-05-31 06:50:18.000 151 21221.31 217.40 42935.84 47894.51 2017-05-31 06:50:19.000 151 21221.22 217.42 42935.88 47894.49 2017-05-31 06:50:20.000 151 21221.18 217.43 42935.86 47894.44 2017-05-31 06:50:21.000 151 21221.14 217.42 42935.87 47894.43 2017-05-31 06:50:22.000 151 21221.15 217.43 42935.85 47894.40 2017-05-31 06:50:23.000 151 21221.15 217.42 42935.82 47894.39 2017-05-31 06:50:24.000 151 21221.15 217.43 42935.82 47894.37 2017-05-31 06:50:25.000 151 21221.11 217.44 42935.83 47894.35 2017-05-31 06:50:26.000 151 21221.09 217.43 42935.83 47894.35 2017-05-31 06:50:27.000 151 21221.06 217.42 42935.82 47894.33 2017-05-31 06:50:28.000 151 21221.03 217.45 42935.86 47894.31 2017-05-31 06:50:29.000 151 21221.00 217.46 42935.83 47894.30 2017-05-31 06:50:30.000 151 21220.98 217.52 42935.78 47894.32 2017-05-31 06:50:31.000 151 21220.95 217.57 42935.75 47894.24 2017-05-31 06:50:32.000 151 21220.90 217.63 42935.75 47894.21 2017-05-31 06:50:33.000 151 21220.88 217.62 42935.74 47894.19 2017-05-31 06:50:34.000 151 21220.85 217.60 42935.74 47894.13 2017-05-31 06:50:35.000 151 21220.81 217.56 42935.73 47894.10 2017-05-31 06:50:36.000 151 21220.80 217.51 42935.70 47894.12 2017-05-31 06:50:37.000 151 21220.76 217.45 42935.74 47894.14 2017-05-31 06:50:38.000 151 21220.77 217.43 42935.79 47894.13 2017-05-31 06:50:39.000 151 21220.73 217.42 42935.77 47894.17 2017-05-31 06:50:40.000 151 21220.73 217.42 42935.79 47894.16 2017-05-31 06:50:41.000 151 21220.70 217.47 42935.78 47894.15 2017-05-31 06:50:42.000 151 21220.70 217.47 42935.79 47894.13 2017-05-31 06:50:43.000 151 21220.67 217.41 42935.78 47894.13 2017-05-31 06:50:44.000 151 21220.63 217.35 42935.76 47894.07 2017-05-31 06:50:45.000 151 21220.60 217.32 42935.74 47894.08 2017-05-31 06:50:46.000 151 21220.57 217.32 42935.76 47894.02 2017-05-31 06:50:47.000 151 21220.58 217.35 42935.74 47894.02 2017-05-31 06:50:48.000 151 21220.59 217.35 42935.68 47894.01 2017-05-31 06:50:49.000 151 21220.59 217.32 42935.71 47893.98 2017-05-31 06:50:50.000 151 21220.64 217.29 42935.70 47893.98 2017-05-31 06:50:51.000 151 21220.67 217.26 42935.71 47894.03 2017-05-31 06:50:52.000 151 21220.71 217.24 42935.75 47894.08 2017-05-31 06:50:53.000 151 21220.71 217.23 42935.79 47894.11 2017-05-31 06:50:54.000 151 21220.77 217.21 42935.82 47894.18 2017-05-31 06:50:55.000 151 21220.79 217.18 42935.86 47894.21 2017-05-31 06:50:56.000 151 21220.79 217.17 42935.89 47894.26 2017-05-31 06:50:57.000 151 21220.83 217.20 42935.88 47894.24 2017-05-31 06:50:58.000 151 21220.87 217.18 42935.92 47894.28 2017-05-31 06:50:59.000 151 21220.92 217.17 42935.89 47894.31 2017-05-31 06:51:00.000 151 21220.88 217.16 42935.92 47894.32 2017-05-31 06:51:01.000 151 21220.91 217.13 42935.95 47894.36 2017-05-31 06:51:02.000 151 21220.90 217.11 42935.97 47894.37 2017-05-31 06:51:03.000 151 21220.85 217.12 42936.01 47894.40 2017-05-31 06:51:04.000 151 21220.87 217.12 42936.03 47894.40 2017-05-31 06:51:05.000 151 21220.87 217.12 42936.01 47894.42 2017-05-31 06:51:06.000 151 21220.88 217.15 42936.05 47894.45 2017-05-31 06:51:07.000 151 21220.88 217.17 42936.07 47894.46 2017-05-31 06:51:08.000 151 21220.91 217.18 42936.10 47894.47 2017-05-31 06:51:09.000 151 21220.92 217.21 42936.12 47894.53 2017-05-31 06:51:10.000 151 21220.93 217.24 42936.12 47894.54 2017-05-31 06:51:11.000 151 21220.92 217.29 42936.15 47894.56 2017-05-31 06:51:12.000 151 21220.95 217.34 42936.14 47894.56 2017-05-31 06:51:13.000 151 21220.96 217.39 42936.10 47894.58 2017-05-31 06:51:14.000 151 21220.94 217.40 42936.10 47894.57 2017-05-31 06:51:15.000 151 21221.00 217.43 42936.10 47894.53 2017-05-31 06:51:16.000 151 21220.97 217.50 42936.10 47894.55 2017-05-31 06:51:17.000 151 21220.97 217.54 42936.07 47894.54 2017-05-31 06:51:18.000 151 21220.97 217.57 42936.05 47894.52 2017-05-31 06:51:19.000 151 21221.01 217.59 42936.03 47894.49 2017-05-31 06:51:20.000 151 21221.01 217.64 42935.98 47894.49 2017-05-31 06:51:21.000 151 21220.99 217.65 42935.99 47894.45 2017-05-31 06:51:22.000 151 21221.03 217.67 42936.00 47894.47 2017-05-31 06:51:23.000 151 21221.10 217.67 42935.98 47894.50 2017-05-31 06:51:24.000 151 21221.10 217.66 42935.96 47894.47 2017-05-31 06:51:25.000 151 21221.08 217.64 42935.97 47894.46 2017-05-31 06:51:26.000 151 21221.08 217.64 42935.99 47894.48 2017-05-31 06:51:27.000 151 21221.11 217.66 42935.99 47894.50 2017-05-31 06:51:28.000 151 21221.10 217.67 42935.99 47894.49 2017-05-31 06:51:29.000 151 21221.13 217.62 42936.01 47894.50 2017-05-31 06:51:30.000 151 21221.14 217.59 42936.04 47894.55 2017-05-31 06:51:31.000 151 21221.17 217.58 42936.08 47894.57 2017-05-31 06:51:32.000 151 21221.18 217.60 42936.11 47894.60 2017-05-31 06:51:33.000 151 21221.23 217.59 42936.09 47894.62 2017-05-31 06:51:34.000 151 21221.26 217.61 42936.13 47894.67 2017-05-31 06:51:35.000 151 21221.26 217.61 42936.11 47894.68 2017-05-31 06:51:36.000 151 21221.24 217.63 42936.11 47894.69 2017-05-31 06:51:37.000 151 21221.28 217.64 42936.13 47894.68 2017-05-31 06:51:38.000 151 21221.28 217.67 42936.13 47894.70 2017-05-31 06:51:39.000 151 21221.27 217.73 42936.11 47894.70 2017-05-31 06:51:40.000 151 21221.26 217.77 42936.10 47894.74 2017-05-31 06:51:41.000 151 21221.29 217.79 42936.11 47894.70 2017-05-31 06:51:42.000 151 21221.30 217.84 42936.08 47894.71 2017-05-31 06:51:43.000 151 21221.30 217.85 42936.07 47894.71 2017-05-31 06:51:44.000 151 21221.33 217.87 42936.08 47894.66 2017-05-31 06:51:45.000 151 21221.34 217.90 42936.09 47894.70 2017-05-31 06:51:46.000 151 21221.34 217.95 42936.04 47894.66 2017-05-31 06:51:47.000 151 21221.33 217.96 42936.02 47894.65 2017-05-31 06:51:48.000 151 21221.34 218.00 42936.02 47894.62 2017-05-31 06:51:49.000 151 21221.38 218.11 42935.99 47894.63 2017-05-31 06:51:50.000 151 21221.35 218.13 42935.91 47894.58 2017-05-31 06:51:51.000 151 21221.32 218.15 42935.85 47894.52 2017-05-31 06:51:52.000 151 21221.29 218.15 42935.87 47894.53 2017-05-31 06:51:53.000 151 21221.22 218.19 42935.86 47894.48 2017-05-31 06:51:54.000 151 21221.21 218.26 42935.81 47894.44 2017-05-31 06:51:55.000 151 21221.22 218.29 42935.73 47894.41 2017-05-31 06:51:56.000 151 21221.19 218.29 42935.72 47894.34 2017-05-31 06:51:57.000 151 21221.18 218.29 42935.70 47894.33 2017-05-31 06:51:58.000 151 21221.23 218.29 42935.66 47894.29 2017-05-31 06:51:59.000 151 21221.22 218.24 42935.69 47894.31 2017-05-31 06:52:00.000 151 21221.23 218.21 42935.70 47894.31 2017-05-31 06:52:01.000 151 21221.26 218.17 42935.72 47894.34 2017-05-31 06:52:02.000 151 21221.26 218.16 42935.74 47894.39 2017-05-31 06:52:03.000 151 21221.28 218.16 42935.75 47894.40 2017-05-31 06:52:04.000 151 21221.31 218.15 42935.80 47894.44 2017-05-31 06:52:05.000 151 21221.37 218.16 42935.78 47894.43 2017-05-31 06:52:06.000 151 21221.37 218.14 42935.77 47894.45 2017-05-31 06:52:07.000 151 21221.37 218.14 42935.79 47894.45 2017-05-31 06:52:08.000 151 21221.41 218.15 42935.79 47894.47 2017-05-31 06:52:09.000 151 21221.44 218.14 42935.75 47894.48 2017-05-31 06:52:10.000 151 21221.43 218.13 42935.77 47894.50 2017-05-31 06:52:11.000 151 21221.46 218.08 42935.78 47894.49 2017-05-31 06:52:12.000 151 21221.47 218.05 42935.81 47894.51 2017-05-31 06:52:13.000 151 21221.47 218.06 42935.82 47894.52 2017-05-31 06:52:14.000 151 21221.45 218.10 42935.80 47894.53 2017-05-31 06:52:15.000 151 21221.46 218.10 42935.81 47894.51 2017-05-31 06:52:16.000 151 21221.47 218.12 42935.82 47894.54 2017-05-31 06:52:17.000 151 21221.46 218.14 42935.80 47894.52 2017-05-31 06:52:18.000 151 21221.46 218.14 42935.81 47894.51 2017-05-31 06:52:19.000 151 21221.44 218.12 42935.78 47894.48 2017-05-31 06:52:20.000 151 21221.46 218.10 42935.78 47894.50 2017-05-31 06:52:21.000 151 21221.47 218.04 42935.80 47894.47 2017-05-31 06:52:22.000 151 21221.43 218.00 42935.83 47894.50 2017-05-31 06:52:23.000 151 21221.42 217.96 42935.85 47894.49 2017-05-31 06:52:24.000 151 21221.47 217.91 42935.91 47894.54 2017-05-31 06:52:25.000 151 21221.50 217.91 42935.94 47894.57 2017-05-31 06:52:26.000 151 21221.51 217.90 42935.94 47894.62 2017-05-31 06:52:27.000 151 21221.52 217.92 42935.91 47894.65 2017-05-31 06:52:28.000 151 21221.49 217.94 42935.91 47894.63 2017-05-31 06:52:29.000 151 21221.45 217.98 42935.91 47894.63 2017-05-31 06:52:30.000 151 21221.47 218.00 42935.89 47894.62 2017-05-31 06:52:31.000 151 21221.50 217.99 42935.91 47894.62 2017-05-31 06:52:32.000 151 21221.49 217.99 42935.92 47894.61 2017-05-31 06:52:33.000 151 21221.49 218.02 42935.97 47894.61 2017-05-31 06:52:34.000 151 21221.44 218.05 42935.97 47894.63 2017-05-31 06:52:35.000 151 21221.44 218.05 42935.98 47894.64 2017-05-31 06:52:36.000 151 21221.41 218.07 42935.94 47894.61 2017-05-31 06:52:37.000 151 21221.38 218.08 42935.94 47894.62 2017-05-31 06:52:38.000 151 21221.35 218.10 42935.95 47894.60 2017-05-31 06:52:39.000 151 21221.39 218.10 42935.93 47894.61 2017-05-31 06:52:40.000 151 21221.37 218.12 42935.93 47894.59 2017-05-31 06:52:41.000 151 21221.35 218.12 42935.93 47894.58 2017-05-31 06:52:42.000 151 21221.32 218.13 42935.95 47894.57 2017-05-31 06:52:43.000 151 21221.33 218.12 42935.91 47894.56 2017-05-31 06:52:44.000 151 21221.32 218.12 42935.92 47894.52 2017-05-31 06:52:45.000 151 21221.30 218.17 42935.90 47894.53 2017-05-31 06:52:46.000 151 21221.33 218.19 42935.86 47894.52 2017-05-31 06:52:47.000 151 21221.38 218.22 42935.83 47894.52 2017-05-31 06:52:48.000 151 21221.38 218.22 42935.82 47894.52 2017-05-31 06:52:49.000 151 21221.38 218.20 42935.79 47894.49 2017-05-31 06:52:50.000 151 21221.36 218.17 42935.76 47894.47 2017-05-31 06:52:51.000 151 21221.36 218.17 42935.78 47894.49 2017-05-31 06:52:52.000 151 21221.37 218.17 42935.79 47894.49 2017-05-31 06:52:53.000 151 21221.35 218.15 42935.80 47894.49 2017-05-31 06:52:54.000 151 21221.33 218.14 42935.81 47894.48 2017-05-31 06:52:55.000 151 21221.27 218.14 42935.85 47894.49 2017-05-31 06:52:56.000 151 21221.24 218.14 42935.87 47894.49 2017-05-31 06:52:57.000 151 21221.20 218.14 42935.89 47894.50 2017-05-31 06:52:58.000 151 21221.14 218.13 42935.90 47894.43 2017-05-31 06:52:59.000 151 21221.04 218.16 42935.91 47894.44 2017-05-31 06:53:00.000 151 21221.02 218.17 42935.93 47894.43 2017-05-31 06:53:01.000 151 21221.03 218.17 42935.93 47894.42 2017-05-31 06:53:02.000 151 21221.05 218.20 42935.96 47894.41 2017-05-31 06:53:03.000 151 21221.04 218.23 42935.95 47894.43 2017-05-31 06:53:04.000 151 21221.02 218.23 42935.94 47894.41 2017-05-31 06:53:05.000 151 21221.03 218.19 42935.92 47894.45 2017-05-31 06:53:06.000 151 21221.02 218.19 42935.96 47894.47 2017-05-31 06:53:07.000 151 21220.98 218.25 42935.97 47894.43 2017-05-31 06:53:08.000 151 21220.92 218.32 42935.92 47894.45 2017-05-31 06:53:09.000 151 21220.89 218.34 42935.93 47894.42 2017-05-31 06:53:10.000 151 21220.88 218.33 42935.91 47894.37 2017-05-31 06:53:11.000 151 21220.86 218.35 42935.87 47894.34 2017-05-31 06:53:12.000 151 21220.83 218.38 42935.86 47894.30 2017-05-31 06:53:13.000 151 21220.79 218.37 42935.87 47894.29 2017-05-31 06:53:14.000 151 21220.79 218.37 42935.86 47894.28 2017-05-31 06:53:15.000 151 21220.79 218.36 42935.83 47894.21 2017-05-31 06:53:16.000 151 21220.76 218.38 42935.82 47894.22 2017-05-31 06:53:17.000 151 21220.71 218.38 42935.82 47894.22 2017-05-31 06:53:18.000 151 21220.64 218.36 42935.78 47894.20 2017-05-31 06:53:19.000 151 21220.62 218.40 42935.79 47894.18 2017-05-31 06:53:20.000 151 21220.61 218.48 42935.76 47894.12 2017-05-31 06:53:21.000 151 21220.56 218.55 42935.76 47894.11 2017-05-31 06:53:22.000 151 21220.57 218.57 42935.73 47894.06 2017-05-31 06:53:23.000 151 21220.55 218.57 42935.68 47894.01 2017-05-31 06:53:24.000 151 21220.50 218.55 42935.65 47894.00 2017-05-31 06:53:25.000 151 21220.50 218.57 42935.65 47893.96 2017-05-31 06:53:26.000 151 21220.48 218.59 42935.61 47893.95 2017-05-31 06:53:27.000 151 21220.50 218.63 42935.58 47893.92 2017-05-31 06:53:28.000 151 21220.59 218.64 42935.59 47893.91 2017-05-31 06:53:29.000 151 21220.62 218.64 42935.58 47893.94 2017-05-31 06:53:30.000 151 21220.58 218.64 42935.54 47893.93 2017-05-31 06:53:31.000 151 21220.57 218.64 42935.57 47893.90 2017-05-31 06:53:32.000 151 21220.58 218.62 42935.53 47893.90 2017-05-31 06:53:33.000 151 21220.63 218.64 42935.51 47893.87 2017-05-31 06:53:34.000 151 21220.67 218.65 42935.50 47893.89 2017-05-31 06:53:35.000 151 21220.72 218.67 42935.48 47893.87 2017-05-31 06:53:36.000 151 21220.81 218.65 42935.51 47893.91 2017-05-31 06:53:37.000 151 21220.88 218.67 42935.49 47893.96 2017-05-31 06:53:38.000 151 21220.98 218.65 42935.49 47893.95 2017-05-31 06:53:39.000 151 21221.06 218.65 42935.48 47893.99 2017-05-31 06:53:40.000 151 21221.13 218.58 42935.46 47894.03 2017-05-31 06:53:41.000 151 21221.18 218.56 42935.48 47894.05 2017-05-31 06:53:42.000 151 21221.26 218.50 42935.49 47894.10 2017-05-31 06:53:43.000 151 21221.31 218.46 42935.50 47894.12 2017-05-31 06:53:44.000 151 21221.31 218.43 42935.51 47894.17 2017-05-31 06:53:45.000 151 21221.34 218.40 42935.52 47894.19 2017-05-31 06:53:46.000 151 21221.37 218.39 42935.50 47894.20 2017-05-31 06:53:47.000 151 21221.37 218.40 42935.52 47894.22 2017-05-31 06:53:48.000 151 21221.36 218.40 42935.54 47894.24 2017-05-31 06:53:49.000 151 21221.40 218.41 42935.52 47894.23 2017-05-31 06:53:50.000 151 21221.41 218.38 42935.54 47894.23 2017-05-31 06:53:51.000 151 21221.44 218.39 42935.54 47894.23 2017-05-31 06:53:52.000 151 21221.47 218.38 42935.54 47894.25 2017-05-31 06:53:53.000 151 21221.46 218.38 42935.53 47894.26 2017-05-31 06:53:54.000 151 21221.45 218.39 42935.51 47894.24 2017-05-31 06:53:55.000 151 21221.48 218.39 42935.51 47894.23 2017-05-31 06:53:56.000 151 21221.46 218.35 42935.50 47894.24 2017-05-31 06:53:57.000 151 21221.41 218.34 42935.49 47894.23 2017-05-31 06:53:58.000 151 21221.39 218.31 42935.52 47894.21 2017-05-31 06:53:59.000 151 21221.37 218.31 42935.55 47894.23 2017-05-31 06:54:00.000 151 21221.36 218.31 42935.54 47894.21 2017-05-31 06:54:01.000 151 21221.33 218.34 42935.53 47894.21 2017-05-31 06:54:02.000 151 21221.27 218.38 42935.50 47894.16 2017-05-31 06:54:03.000 151 21221.24 218.39 42935.52 47894.13 2017-05-31 06:54:04.000 151 21221.19 218.36 42935.53 47894.15 2017-05-31 06:54:05.000 151 21221.17 218.29 42935.54 47894.13 2017-05-31 06:54:06.000 151 21221.14 218.27 42935.55 47894.11 2017-05-31 06:54:07.000 151 21221.13 218.24 42935.56 47894.13 2017-05-31 06:54:08.000 151 21221.13 218.22 42935.57 47894.14 2017-05-31 06:54:09.000 151 21221.17 218.15 42935.62 47894.17 2017-05-31 06:54:10.000 151 21221.18 218.13 42935.64 47894.20 2017-05-31 06:54:11.000 151 21221.20 218.14 42935.68 47894.24 2017-05-31 06:54:12.000 151 21221.20 218.13 42935.71 47894.26 2017-05-31 06:54:13.000 151 21221.22 218.12 42935.73 47894.25 2017-05-31 06:54:14.000 151 21221.19 218.12 42935.68 47894.28 2017-05-31 06:54:15.000 151 21221.09 218.13 42935.65 47894.24 2017-05-31 06:54:16.000 151 21221.00 218.18 42935.68 47894.23 2017-05-31 06:54:17.000 151 21220.96 218.17 42935.65 47894.18 2017-05-31 06:54:18.000 151 21220.93 218.16 42935.67 47894.14 2017-05-31 06:54:19.000 151 21220.92 218.13 42935.67 47894.13 2017-05-31 06:54:20.000 151 21220.91 218.07 42935.68 47894.17 2017-05-31 06:54:21.000 151 21220.97 218.03 42935.71 47894.16 2017-05-31 06:54:22.000 151 21221.00 218.02 42935.75 47894.21 2017-05-31 06:54:23.000 151 21221.00 218.01 42935.75 47894.24 2017-05-31 06:54:24.000 151 21220.98 218.03 42935.75 47894.24 2017-05-31 06:54:25.000 151 21220.96 218.07 42935.74 47894.25 2017-05-31 06:54:26.000 151 21220.91 218.09 42935.72 47894.24 2017-05-31 06:54:27.000 151 21220.84 218.11 42935.73 47894.20 2017-05-31 06:54:28.000 151 21220.83 218.10 42935.72 47894.19 2017-05-31 06:54:29.000 151 21220.84 218.12 42935.69 47894.20 2017-05-31 06:54:30.000 151 21220.86 218.09 42935.74 47894.14 2017-05-31 06:54:31.000 151 21220.82 218.09 42935.74 47894.18 2017-05-31 06:54:32.000 151 21220.81 218.09 42935.73 47894.17 2017-05-31 06:54:33.000 151 21220.78 218.10 42935.77 47894.16 2017-05-31 06:54:34.000 151 21220.75 218.06 42935.80 47894.17 2017-05-31 06:54:35.000 151 21220.78 218.05 42935.81 47894.17 2017-05-31 06:54:36.000 151 21220.78 218.03 42935.82 47894.21 2017-05-31 06:54:37.000 151 21220.85 218.05 42935.86 47894.22 2017-05-31 06:54:38.000 151 21220.92 218.11 42935.84 47894.26 2017-05-31 06:54:39.000 151 21221.00 218.14 42935.82 47894.28 2017-05-31 06:54:40.000 151 21221.07 218.15 42935.78 47894.30 2017-05-31 06:54:41.000 151 21221.13 218.18 42935.74 47894.31 2017-05-31 06:54:42.000 151 21221.19 218.15 42935.72 47894.31 2017-05-31 06:54:43.000 151 21221.25 218.11 42935.73 47894.32 2017-05-31 06:54:44.000 151 21221.33 218.08 42935.75 47894.35 2017-05-31 06:54:45.000 151 21221.36 218.09 42935.70 47894.38 2017-05-31 06:54:46.000 151 21221.37 218.09 42935.69 47894.38 2017-05-31 06:54:47.000 151 21221.34 218.11 42935.65 47894.36 2017-05-31 06:54:48.000 151 21221.38 218.12 42935.64 47894.34 2017-05-31 06:54:49.000 151 21221.40 218.12 42935.64 47894.33 2017-05-31 06:54:50.000 151 21221.43 218.13 42935.61 47894.32 2017-05-31 06:54:51.000 151 21221.42 218.12 42935.61 47894.31 2017-05-31 06:54:52.000 151 21221.41 218.13 42935.60 47894.32 2017-05-31 06:54:53.000 151 21221.39 218.13 42935.58 47894.30 2017-05-31 06:54:54.000 151 21221.41 218.14 42935.58 47894.30 2017-05-31 06:54:55.000 151 21221.43 218.17 42935.56 47894.28 2017-05-31 06:54:56.000 151 21221.40 218.20 42935.54 47894.28 2017-05-31 06:54:57.000 151 21221.40 218.20 42935.54 47894.27 2017-05-31 06:54:58.000 151 21221.33 218.22 42935.54 47894.23 2017-05-31 06:54:59.000 151 21221.20 218.28 42935.53 47894.16 2017-05-31 06:55:00.000 151 21221.10 218.31 42935.49 47894.11 2017-05-31 06:55:01.000 151 21221.03 218.32 42935.45 47894.04 2017-05-31 06:55:02.000 151 21220.96 218.33 42935.40 47893.96 2017-05-31 06:55:03.000 151 21220.91 218.34 42935.39 47893.93 2017-05-31 06:55:04.000 151 21220.87 218.31 42935.39 47893.88 2017-05-31 06:55:05.000 151 21220.88 218.30 42935.39 47893.87 2017-05-31 06:55:06.000 151 21220.90 218.28 42935.37 47893.88 2017-05-31 06:55:07.000 151 21220.93 218.25 42935.42 47893.87 2017-05-31 06:55:08.000 151 21220.94 218.18 42935.48 47893.91 2017-05-31 06:55:09.000 151 21220.96 218.08 42935.52 47893.97 2017-05-31 06:55:10.000 151 21221.03 218.01 42935.58 47894.03 2017-05-31 06:55:11.000 151 21221.09 217.99 42935.64 47894.08 2017-05-31 06:55:12.000 151 21221.11 217.99 42935.64 47894.16 2017-05-31 06:55:13.000 151 21221.15 217.98 42935.68 47894.19 2017-05-31 06:55:14.000 151 21221.17 217.98 42935.71 47894.25 2017-05-31 06:55:15.000 151 21221.16 217.97 42935.71 47894.25 2017-05-31 06:55:16.000 151 21221.16 217.98 42935.72 47894.30 2017-05-31 06:55:17.000 151 21221.18 218.00 42935.71 47894.31 2017-05-31 06:55:18.000 151 21221.20 218.04 42935.73 47894.31 2017-05-31 06:55:19.000 151 21221.19 218.04 42935.71 47894.28 2017-05-31 06:55:20.000 151 21221.20 218.05 42935.73 47894.28 2017-05-31 06:55:21.000 151 21221.22 218.05 42935.72 47894.29 2017-05-31 06:55:22.000 151 21221.23 218.01 42935.71 47894.28 2017-05-31 06:55:23.000 151 21221.26 217.98 42935.72 47894.31 2017-05-31 06:55:24.000 151 21221.28 217.94 42935.72 47894.34 2017-05-31 06:55:25.000 151 21221.32 217.87 42935.78 47894.36 2017-05-31 06:55:26.000 151 21221.36 217.81 42935.83 47894.38 2017-05-31 06:55:27.000 151 21221.40 217.79 42935.82 47894.45 2017-05-31 06:55:28.000 151 21221.43 217.76 42935.79 47894.46 2017-05-31 06:55:29.000 151 21221.49 217.73 42935.83 47894.50 2017-05-31 06:55:30.000 151 21221.55 217.66 42935.87 47894.52 2017-05-31 06:55:31.000 151 21221.61 217.59 42935.92 47894.58 2017-05-31 06:55:32.000 151 21221.66 217.53 42935.94 47894.61 2017-05-31 06:55:33.000 151 21221.69 217.50 42935.96 47894.69 2017-05-31 06:55:34.000 151 21221.71 217.51 42935.99 47894.71 2017-05-31 06:55:35.000 151 21221.69 217.53 42936.01 47894.73 2017-05-31 06:55:36.000 151 21221.70 217.54 42935.98 47894.73 2017-05-31 06:55:37.000 151 21221.66 217.56 42935.93 47894.72 2017-05-31 06:55:38.000 151 21221.68 217.59 42935.92 47894.72 2017-05-31 06:55:39.000 151 21221.68 217.62 42935.88 47894.70 2017-05-31 06:55:40.000 151 21221.66 217.67 42935.85 47894.65 2017-05-31 06:55:41.000 151 21221.63 217.74 42935.80 47894.60 2017-05-31 06:55:42.000 151 21221.63 217.75 42935.73 47894.55 2017-05-31 06:55:43.000 151 21221.57 217.76 42935.68 47894.51 2017-05-31 06:55:44.000 151 21221.60 217.79 42935.63 47894.43 2017-05-31 06:55:45.000 151 21221.58 217.80 42935.62 47894.41 2017-05-31 06:55:46.000 151 21221.56 217.84 42935.61 47894.37 2017-05-31 06:55:47.000 151 21221.57 217.88 42935.56 47894.36 2017-05-31 06:55:48.000 151 21221.58 217.88 42935.54 47894.30 2017-05-31 06:55:49.000 151 21221.60 217.88 42935.57 47894.30 2017-05-31 06:55:50.000 151 21221.63 217.88 42935.53 47894.28 2017-05-31 06:55:51.000 151 21221.66 217.88 42935.53 47894.29 2017-05-31 06:55:52.000 151 21221.68 217.87 42935.51 47894.30 2017-05-31 06:55:53.000 151 21221.67 217.83 42935.50 47894.29 2017-05-31 06:55:54.000 151 21221.64 217.87 42935.49 47894.28 2017-05-31 06:55:55.000 151 21221.60 217.93 42935.44 47894.28 2017-05-31 06:55:56.000 151 21221.57 217.95 42935.45 47894.23 2017-05-31 06:55:57.000 151 21221.61 217.96 42935.42 47894.22 2017-05-31 06:55:58.000 151 21221.62 217.94 42935.41 47894.20 2017-05-31 06:55:59.000 151 21221.65 217.89 42935.43 47894.19 2017-05-31 06:56:00.000 151 21221.68 217.88 42935.45 47894.23 2017-05-31 06:56:01.000 151 21221.66 217.86 42935.47 47894.25 2017-05-31 06:56:02.000 151 21221.68 217.83 42935.51 47894.29 2017-05-31 06:56:03.000 151 21221.70 217.79 42935.53 47894.27 2017-05-31 06:56:04.000 151 21221.71 217.77 42935.54 47894.33 2017-05-31 06:56:05.000 151 21221.70 217.78 42935.55 47894.35 2017-05-31 06:56:06.000 151 21221.71 217.76 42935.54 47894.37 2017-05-31 06:56:07.000 151 21221.70 217.77 42935.57 47894.37 2017-05-31 06:56:08.000 151 21221.68 217.79 42935.58 47894.37 2017-05-31 06:56:09.000 151 21221.66 217.81 42935.54 47894.36 2017-05-31 06:56:10.000 151 21221.70 217.77 42935.53 47894.34 2017-05-31 06:56:11.000 151 21221.72 217.72 42935.54 47894.34 2017-05-31 06:56:12.000 151 21221.74 217.71 42935.53 47894.35 2017-05-31 06:56:13.000 151 21221.73 217.68 42935.56 47894.37 2017-05-31 06:56:14.000 151 21221.76 217.65 42935.56 47894.36 2017-05-31 06:56:15.000 151 21221.78 217.64 42935.57 47894.41 2017-05-31 06:56:16.000 151 21221.78 217.61 42935.54 47894.41 2017-05-31 06:56:17.000 151 21221.82 217.60 42935.56 47894.40 2017-05-31 06:56:18.000 151 21221.82 217.58 42935.57 47894.41 2017-05-31 06:56:19.000 151 21221.81 217.61 42935.57 47894.47 2017-05-31 06:56:20.000 151 21221.77 217.60 42935.61 47894.46 2017-05-31 06:56:21.000 151 21221.74 217.60 42935.62 47894.47 2017-05-31 06:56:22.000 151 21221.73 217.61 42935.61 47894.43 2017-05-31 06:56:23.000 151 21221.76 217.62 42935.62 47894.46 2017-05-31 06:56:24.000 151 21221.76 217.64 42935.62 47894.43 2017-05-31 06:56:25.000 151 21221.77 217.64 42935.60 47894.43 2017-05-31 06:56:26.000 151 21221.75 217.65 42935.59 47894.43 2017-05-31 06:56:27.000 151 21221.75 217.65 42935.59 47894.44 2017-05-31 06:56:28.000 151 21221.76 217.65 42935.59 47894.45 2017-05-31 06:56:29.000 151 21221.77 217.67 42935.61 47894.44 2017-05-31 06:56:30.000 151 21221.77 217.63 42935.61 47894.46 2017-05-31 06:56:31.000 151 21221.77 217.60 42935.66 47894.48 2017-05-31 06:56:32.000 151 21221.80 217.54 42935.71 47894.50 2017-05-31 06:56:33.000 151 21221.81 217.56 42935.73 47894.55 2017-05-31 06:56:34.000 151 21221.85 217.59 42935.79 47894.59 2017-05-31 06:56:35.000 151 21221.88 217.59 42935.80 47894.62 2017-05-31 06:56:36.000 151 21221.88 217.62 42935.79 47894.62 2017-05-31 06:56:37.000 151 21221.87 217.66 42935.78 47894.62 2017-05-31 06:56:38.000 151 21221.88 217.71 42935.76 47894.59 2017-05-31 06:56:39.000 151 21221.83 217.74 42935.76 47894.57 2017-05-31 06:56:40.000 151 21221.78 217.73 42935.74 47894.54 2017-05-31 06:56:41.000 151 21221.71 217.73 42935.72 47894.50 2017-05-31 06:56:42.000 151 21221.64 217.77 42935.68 47894.46 2017-05-31 06:56:43.000 151 21221.61 217.86 42935.64 47894.43 2017-05-31 06:56:44.000 151 21221.60 217.91 42935.60 47894.37 2017-05-31 06:56:45.000 151 21221.55 217.95 42935.55 47894.27 2017-05-31 06:56:46.000 151 21221.52 217.97 42935.50 47894.23 2017-05-31 06:56:47.000 151 21221.52 217.98 42935.49 47894.21 2017-05-31 06:56:48.000 151 21221.55 217.98 42935.49 47894.15 2017-05-31 06:56:49.000 151 21221.53 217.97 42935.44 47894.16 2017-05-31 06:56:50.000 151 21221.52 217.96 42935.41 47894.12 2017-05-31 06:56:51.000 151 21221.57 217.93 42935.39 47894.11 2017-05-31 06:56:52.000 151 21221.59 217.92 42935.39 47894.10 2017-05-31 06:56:53.000 151 21221.62 217.87 42935.39 47894.12 2017-05-31 06:56:54.000 151 21221.61 217.86 42935.37 47894.12 2017-05-31 06:56:55.000 151 21221.63 217.84 42935.39 47894.10 2017-05-31 06:56:56.000 151 21221.65 217.81 42935.40 47894.14 2017-05-31 06:56:57.000 151 21221.66 217.74 42935.40 47894.14 2017-05-31 06:56:58.000 151 21221.67 217.70 42935.42 47894.16 2017-05-31 06:56:59.000 151 21221.65 217.69 42935.44 47894.21 2017-05-31 06:57:00.000 151 21221.65 217.69 42935.47 47894.22 2017-05-31 06:57:01.000 151 21221.63 217.66 42935.52 47894.19 2017-05-31 06:57:02.000 151 21221.62 217.65 42935.53 47894.19 2017-05-31 06:57:03.000 151 21221.59 217.62 42935.51 47894.23 2017-05-31 06:57:04.000 151 21221.58 217.61 42935.52 47894.24 2017-05-31 06:57:05.000 151 21221.56 217.63 42935.52 47894.25 2017-05-31 06:57:06.000 151 21221.60 217.67 42935.53 47894.25 2017-05-31 06:57:07.000 151 21221.59 217.68 42935.52 47894.22 2017-05-31 06:57:08.000 151 21221.57 217.68 42935.50 47894.21 2017-05-31 06:57:09.000 151 21221.56 217.70 42935.51 47894.20 2017-05-31 06:57:10.000 151 21221.56 217.71 42935.53 47894.20 2017-05-31 06:57:11.000 151 21221.53 217.66 42935.52 47894.18 2017-05-31 06:57:12.000 151 21221.49 217.65 42935.50 47894.15 2017-05-31 06:57:13.000 151 21221.46 217.65 42935.51 47894.15 2017-05-31 06:57:14.000 151 21221.41 217.60 42935.48 47894.15 2017-05-31 06:57:15.000 151 21221.38 217.60 42935.51 47894.15 2017-05-31 06:57:16.000 151 21221.35 217.56 42935.53 47894.13 2017-05-31 06:57:17.000 151 21221.30 217.54 42935.54 47894.13 2017-05-31 06:57:18.000 151 21221.25 217.55 42935.55 47894.10 2017-05-31 06:57:19.000 151 21221.20 217.57 42935.52 47894.07 2017-05-31 06:57:20.000 151 21221.16 217.54 42935.53 47894.07 2017-05-31 06:57:21.000 151 21221.14 217.54 42935.53 47894.03 2017-05-31 06:57:22.000 151 21221.12 217.53 42935.53 47894.00 2017-05-31 06:57:23.000 151 21221.11 217.49 42935.57 47893.99 2017-05-31 06:57:24.000 151 21221.07 217.51 42935.56 47894.01 2017-05-31 06:57:25.000 151 21221.08 217.53 42935.50 47894.00 2017-05-31 06:57:26.000 151 21221.00 217.53 42935.47 47893.98 2017-05-31 06:57:27.000 151 21220.99 217.50 42935.50 47893.98 2017-05-31 06:57:28.000 151 21220.93 217.51 42935.54 47893.94 2017-05-31 06:57:29.000 151 21220.89 217.52 42935.54 47893.91 2017-05-31 06:57:30.000 151 21220.84 217.55 42935.53 47893.92 2017-05-31 06:57:31.000 151 21220.83 217.54 42935.51 47893.88 2017-05-31 06:57:32.000 151 21220.78 217.55 42935.51 47893.87 2017-05-31 06:57:33.000 151 21220.79 217.52 42935.54 47893.86 2017-05-31 06:57:34.000 151 21220.79 217.43 42935.56 47893.89 2017-05-31 06:57:35.000 151 21220.80 217.39 42935.57 47893.89 2017-05-31 06:57:36.000 151 21220.82 217.36 42935.59 47893.93 2017-05-31 06:57:37.000 151 21220.85 217.30 42935.62 47893.94 2017-05-31 06:57:38.000 151 21220.86 217.28 42935.65 47893.97 2017-05-31 06:57:39.000 151 21220.87 217.27 42935.67 47893.99 2017-05-31 06:57:40.000 151 21220.87 217.26 42935.68 47894.04 2017-05-31 06:57:41.000 151 21220.88 217.24 42935.69 47894.06 2017-05-31 06:57:42.000 151 21220.86 217.27 42935.74 47894.06 2017-05-31 06:57:43.000 151 21220.88 217.23 42935.74 47894.07 2017-05-31 06:57:44.000 151 21220.90 217.22 42935.75 47894.09 2017-05-31 06:57:45.000 151 21220.91 217.26 42935.73 47894.11 2017-05-31 06:57:46.000 151 21220.93 217.26 42935.73 47894.11 2017-05-31 06:57:47.000 151 21220.94 217.28 42935.74 47894.12 2017-05-31 06:57:48.000 151 21220.97 217.29 42935.74 47894.15 2017-05-31 06:57:49.000 151 21220.97 217.31 42935.75 47894.17 2017-05-31 06:57:50.000 151 21221.00 217.31 42935.75 47894.16 2017-05-31 06:57:51.000 151 21220.98 217.33 42935.76 47894.17 2017-05-31 06:57:52.000 151 21220.95 217.40 42935.74 47894.13 2017-05-31 06:57:53.000 151 21220.94 217.45 42935.69 47894.12 2017-05-31 06:57:54.000 151 21220.91 217.52 42935.60 47894.05 2017-05-31 06:57:55.000 151 21220.94 217.55 42935.54 47894.01 2017-05-31 06:57:56.000 151 21220.93 217.54 42935.51 47893.96 2017-05-31 06:57:57.000 151 21220.96 217.51 42935.51 47893.95 2017-05-31 06:57:58.000 151 21220.96 217.50 42935.50 47893.94 2017-05-31 06:57:59.000 151 21221.01 217.52 42935.47 47893.94 2017-05-31 06:58:00.000 151 21221.12 217.49 42935.50 47893.97 2017-05-31 06:58:01.000 151 21221.24 217.49 42935.51 47894.00 2017-05-31 06:58:02.000 151 21221.37 217.49 42935.51 47894.06 2017-05-31 06:58:03.000 151 21221.43 217.53 42935.49 47894.11 2017-05-31 06:58:04.000 151 21221.54 217.56 42935.46 47894.14 2017-05-31 06:58:05.000 151 21221.61 217.56 42935.43 47894.16 2017-05-31 06:58:06.000 151 21221.62 217.49 42935.43 47894.15 2017-05-31 06:58:07.000 151 21221.63 217.42 42935.47 47894.15 2017-05-31 06:58:08.000 151 21221.61 217.37 42935.48 47894.19 2017-05-31 06:58:09.000 151 21221.61 217.33 42935.48 47894.20 2017-05-31 06:58:10.000 151 21221.57 217.31 42935.55 47894.23 2017-05-31 06:58:11.000 151 21221.51 217.33 42935.56 47894.26 2017-05-31 06:58:12.000 151 21221.46 217.30 42935.61 47894.24 2017-05-31 06:58:13.000 151 21221.48 217.27 42935.67 47894.25 2017-05-31 06:58:14.000 151 21221.48 217.30 42935.67 47894.31 2017-05-31 06:58:15.000 151 21221.47 217.32 42935.67 47894.29 2017-05-31 06:58:16.000 151 21221.45 217.33 42935.68 47894.31 2017-05-31 06:58:17.000 151 21221.43 217.33 42935.65 47894.31 2017-05-31 06:58:18.000 151 21221.42 217.35 42935.65 47894.30 2017-05-31 06:58:19.000 151 21221.39 217.33 42935.65 47894.27 2017-05-31 06:58:20.000 151 21221.34 217.29 42935.68 47894.28 2017-05-31 06:58:21.000 151 21221.35 217.28 42935.71 47894.23 2017-05-31 06:58:22.000 151 21221.35 217.26 42935.68 47894.25 2017-05-31 06:58:23.000 151 21221.34 217.22 42935.69 47894.24 2017-05-31 06:58:24.000 151 21221.38 217.21 42935.66 47894.28 2017-05-31 06:58:25.000 151 21221.42 217.20 42935.68 47894.25 2017-05-31 06:58:26.000 151 21221.42 217.18 42935.67 47894.27 2017-05-31 06:58:27.000 151 21221.40 217.19 42935.68 47894.30 2017-05-31 06:58:28.000 151 21221.43 217.17 42935.70 47894.29 2017-05-31 06:58:29.000 151 21221.49 217.14 42935.72 47894.32 2017-05-31 06:58:30.000 151 21221.49 217.14 42935.70 47894.29 2017-05-31 06:58:31.000 151 21221.48 217.16 42935.73 47894.34 2017-05-31 06:58:32.000 151 21221.51 217.17 42935.72 47894.32 2017-05-31 06:58:33.000 151 21221.51 217.14 42935.72 47894.37 2017-05-31 06:58:34.000 151 21221.48 217.14 42935.70 47894.34 2017-05-31 06:58:35.000 151 21221.50 217.11 42935.72 47894.36 2017-05-31 06:58:36.000 151 21221.50 217.12 42935.71 47894.36 2017-05-31 06:58:37.000 151 21221.49 217.15 42935.72 47894.38 2017-05-31 06:58:38.000 151 21221.48 217.18 42935.67 47894.36 2017-05-31 06:58:39.000 151 21221.47 217.22 42935.67 47894.35 2017-05-31 06:58:40.000 151 21221.45 217.21 42935.66 47894.31 2017-05-31 06:58:41.000 151 21221.44 217.20 42935.65 47894.31 2017-05-31 06:58:42.000 151 21221.43 217.18 42935.67 47894.29 2017-05-31 06:58:43.000 151 21221.42 217.14 42935.66 47894.26 2017-05-31 06:58:44.000 151 21221.38 217.13 42935.63 47894.25 2017-05-31 06:58:45.000 151 21221.37 217.14 42935.65 47894.23 2017-05-31 06:58:46.000 151 21221.32 217.21 42935.61 47894.21 2017-05-31 06:58:47.000 151 21221.26 217.28 42935.55 47894.17 2017-05-31 06:58:48.000 151 21221.29 217.23 42935.53 47894.13 2017-05-31 06:58:49.000 151 21221.31 217.12 42935.53 47894.10 2017-05-31 06:58:50.000 151 21221.34 217.06 42935.56 47894.09 2017-05-31 06:58:51.000 151 21221.35 217.00 42935.59 47894.14 2017-05-31 06:58:52.000 151 21221.38 217.00 42935.61 47894.16 2017-05-31 06:58:53.000 151 21221.35 217.02 42935.62 47894.18 2017-05-31 06:58:54.000 151 21221.39 217.01 42935.65 47894.23 2017-05-31 06:58:55.000 151 21221.41 216.99 42935.64 47894.24 2017-05-31 06:58:56.000 151 21221.39 217.04 42935.64 47894.23 2017-05-31 06:58:57.000 151 21221.39 217.07 42935.65 47894.22 2017-05-31 06:58:58.000 151 21221.42 217.05 42935.64 47894.23 2017-05-31 06:58:59.000 151 21221.48 217.03 42935.65 47894.23 2017-05-31 06:59:00.000 151 21221.47 217.03 42935.67 47894.24 2017-05-31 06:59:01.000 151 21221.49 217.05 42935.66 47894.26 2017-05-31 06:59:02.000 151 21221.46 217.05 42935.70 47894.29 2017-05-31 06:59:03.000 151 21221.42 217.02 42935.70 47894.29 2017-05-31 06:59:04.000 151 21221.46 216.96 42935.69 47894.30 2017-05-31 06:59:05.000 151 21221.49 216.91 42935.74 47894.34 2017-05-31 06:59:06.000 151 21221.46 216.88 42935.79 47894.40 2017-05-31 06:59:07.000 151 21221.49 216.86 42935.83 47894.40 2017-05-31 06:59:08.000 151 21221.47 216.85 42935.88 47894.43 2017-05-31 06:59:09.000 151 21221.43 216.88 42935.85 47894.46 2017-05-31 06:59:10.000 151 21221.42 216.87 42935.82 47894.46 2017-05-31 06:59:11.000 151 21221.38 216.87 42935.85 47894.41 2017-05-31 06:59:12.000 151 21221.37 216.86 42935.82 47894.42 2017-05-31 06:59:13.000 151 21221.34 216.90 42935.79 47894.36 2017-05-31 06:59:14.000 151 21221.31 216.95 42935.77 47894.37 2017-05-31 06:59:15.000 151 21221.30 216.99 42935.76 47894.35 2017-05-31 06:59:16.000 151 21221.26 217.02 42935.71 47894.27 2017-05-31 06:59:17.000 151 21221.23 217.04 42935.70 47894.26 2017-05-31 06:59:18.000 151 21221.22 217.04 42935.69 47894.22 2017-05-31 06:59:19.000 151 21221.18 217.07 42935.65 47894.15 2017-05-31 06:59:20.000 151 21221.18 217.09 42935.63 47894.13 2017-05-31 06:59:21.000 151 21221.11 217.13 42935.59 47894.10 2017-05-31 06:59:22.000 151 21221.08 217.16 42935.53 47894.08 2017-05-31 06:59:23.000 151 21221.05 217.19 42935.47 47894.01 2017-05-31 06:59:24.000 151 21221.01 217.21 42935.43 47893.95 2017-05-31 06:59:25.000 151 21221.00 217.24 42935.39 47893.88 2017-05-31 06:59:26.000 151 21221.04 217.22 42935.36 47893.84 2017-05-31 06:59:27.000 151 21221.09 217.18 42935.33 47893.85 2017-05-31 06:59:28.000 151 21221.10 217.18 42935.30 47893.83 2017-05-31 06:59:29.000 151 21221.11 217.13 42935.30 47893.82 2017-05-31 06:59:30.000 151 21221.14 217.11 42935.29 47893.79 2017-05-31 06:59:31.000 151 21221.15 217.09 42935.29 47893.77 2017-05-31 06:59:32.000 151 21221.12 217.09 42935.28 47893.78 2017-05-31 06:59:33.000 151 21221.11 217.07 42935.25 47893.76 2017-05-31 06:59:34.000 151 21221.12 217.03 42935.32 47893.77 2017-05-31 06:59:35.000 151 21221.11 217.04 42935.31 47893.76 2017-05-31 06:59:36.000 151 21221.09 217.03 42935.30 47893.80 2017-05-31 06:59:37.000 151 21221.13 217.00 42935.31 47893.77 2017-05-31 06:59:38.000 151 21221.21 217.00 42935.31 47893.80 2017-05-31 06:59:39.000 151 21221.28 216.98 42935.27 47893.83 2017-05-31 06:59:40.000 151 21221.32 216.99 42935.26 47893.83 2017-05-31 06:59:41.000 151 21221.39 217.02 42935.26 47893.86 2017-05-31 06:59:42.000 151 21221.47 217.03 42935.25 47893.90 2017-05-31 06:59:43.000 151 21221.49 216.98 42935.20 47893.90 2017-05-31 06:59:44.000 151 21221.46 216.93 42935.20 47893.89 2017-05-31 06:59:45.000 151 21221.44 216.96 42935.22 47893.89 2017-05-31 06:59:46.000 151 21221.42 216.99 42935.21 47893.87 2017-05-31 06:59:47.000 151 21221.44 217.03 42935.25 47893.89 2017-05-31 06:59:48.000 151 21221.45 217.06 42935.19 47893.85 2017-05-31 06:59:49.000 151 21221.48 217.09 42935.18 47893.85 2017-05-31 06:59:50.000 151 21221.49 217.10 42935.17 47893.84 2017-05-31 06:59:51.000 151 21221.48 217.12 42935.13 47893.82 2017-05-31 06:59:52.000 151 21221.45 217.14 42935.12 47893.79 2017-05-31 06:59:53.000 151 21221.47 217.12 42935.12 47893.80 2017-05-31 06:59:54.000 151 21221.49 217.06 42935.18 47893.81 2017-05-31 06:59:55.000 151 21221.49 217.02 42935.19 47893.86 2017-05-31 06:59:56.000 151 21221.51 217.03 42935.21 47893.82 2017-05-31 06:59:57.000 151 21221.56 216.96 42935.23 47893.88 2017-05-31 06:59:58.000 151 21221.58 216.90 42935.26 47893.89 2017-05-31 06:59:59.000 151 21221.56 216.88 42935.29 47893.95 2017-05-31 07:00:00.000 151 21221.55 216.86 42935.32 47893.96 2017-05-31 07:00:01.000 151 21221.53 216.83 42935.31 47893.98 2017-05-31 07:00:02.000 151 21221.50 216.82 42935.35 47893.98 2017-05-31 07:00:03.000 151 21221.48 216.79 42935.42 47894.01 2017-05-31 07:00:04.000 151 21221.49 216.79 42935.41 47894.04 2017-05-31 07:00:05.000 151 21221.51 216.78 42935.41 47894.05 2017-05-31 07:00:06.000 151 21221.49 216.78 42935.46 47894.03 2017-05-31 07:00:07.000 151 21221.46 216.79 42935.43 47894.07 2017-05-31 07:00:08.000 151 21221.45 216.78 42935.39 47894.06 2017-05-31 07:00:09.000 151 21221.47 216.78 42935.41 47894.09 2017-05-31 07:00:10.000 151 21221.50 216.77 42935.42 47894.09 2017-05-31 07:00:11.000 151 21221.52 216.72 42935.39 47894.09 2017-05-31 07:00:12.000 151 21221.51 216.64 42935.40 47894.12 2017-05-31 07:00:13.000 151 21221.50 216.58 42935.43 47894.16 2017-05-31 07:00:14.000 151 21221.50 216.55 42935.51 47894.17 2017-05-31 07:00:15.000 151 21221.49 216.52 42935.52 47894.21 2017-05-31 07:00:16.000 151 21221.48 216.52 42935.51 47894.20 2017-05-31 07:00:17.000 151 21221.45 216.54 42935.53 47894.24 2017-05-31 07:00:18.000 151 21221.43 216.58 42935.52 47894.20 2017-05-31 07:00:19.000 151 21221.41 216.58 42935.54 47894.22 2017-05-31 07:00:20.000 151 21221.38 216.60 42935.53 47894.21 2017-05-31 07:00:21.000 151 21221.41 216.61 42935.51 47894.18 2017-05-31 07:00:22.000 151 21221.36 216.64 42935.53 47894.17 2017-05-31 07:00:23.000 151 21221.35 216.62 42935.55 47894.17 2017-05-31 07:00:24.000 151 21221.36 216.64 42935.53 47894.16 2017-05-31 07:00:25.000 151 21221.34 216.67 42935.51 47894.15 2017-05-31 07:00:26.000 151 21221.35 216.70 42935.51 47894.17 2017-05-31 07:00:27.000 151 21221.36 216.70 42935.49 47894.12 2017-05-31 07:00:28.000 151 21221.39 216.71 42935.46 47894.12 2017-05-31 07:00:29.000 151 21221.38 216.74 42935.49 47894.16 2017-05-31 07:00:30.000 151 21221.40 216.79 42935.45 47894.11 2017-05-31 07:00:31.000 151 21221.39 216.81 42935.39 47894.10 2017-05-31 07:00:32.000 151 21221.35 216.82 42935.37 47894.07 2017-05-31 07:00:33.000 151 21221.36 216.83 42935.39 47894.05 2017-05-31 07:00:34.000 151 21221.37 216.84 42935.40 47894.03 2017-05-31 07:00:35.000 151 21221.34 216.85 42935.40 47894.03 2017-05-31 07:00:36.000 151 21221.31 216.90 42935.38 47894.02 2017-05-31 07:00:37.000 151 21221.30 216.97 42935.35 47893.98 2017-05-31 07:00:38.000 151 21221.33 217.04 42935.27 47893.98 2017-05-31 07:00:39.000 151 21221.32 217.06 42935.28 47893.93 2017-05-31 07:00:40.000 151 21221.32 217.08 42935.27 47893.93 2017-05-31 07:00:41.000 151 21221.34 217.09 42935.25 47893.91 2017-05-31 07:00:42.000 151 21221.38 217.10 42935.23 47893.89 2017-05-31 07:00:43.000 151 21221.38 217.13 42935.23 47893.90 2017-05-31 07:00:44.000 151 21221.40 217.07 42935.24 47893.89 2017-05-31 07:00:45.000 151 21221.42 217.06 42935.24 47893.92 2017-05-31 07:00:46.000 151 21221.44 217.04 42935.25 47893.92 2017-05-31 07:00:47.000 151 21221.47 217.10 42935.25 47893.95 2017-05-31 07:00:48.000 151 21221.48 217.13 42935.24 47893.99 2017-05-31 07:00:49.000 151 21221.46 217.15 42935.24 47893.96 2017-05-31 07:00:50.000 151 21221.43 217.17 42935.24 47893.96 2017-05-31 07:00:51.000 151 21221.42 217.19 42935.20 47893.95 2017-05-31 07:00:52.000 151 21221.42 217.16 42935.21 47893.92 2017-05-31 07:00:53.000 151 21221.43 217.16 42935.23 47893.91 2017-05-31 07:00:54.000 151 21221.43 217.16 42935.22 47893.93 2017-05-31 07:00:55.000 151 21221.42 217.20 42935.20 47893.93 2017-05-31 07:00:56.000 151 21221.41 217.24 42935.18 47893.89 2017-05-31 07:00:57.000 151 21221.40 217.26 42935.15 47893.87 2017-05-31 07:00:58.000 151 21221.41 217.24 42935.15 47893.86 2017-05-31 07:00:59.000 151 21221.41 217.22 42935.14 47893.86 2017-05-31 07:01:00.000 151 21221.36 217.23 42935.14 47893.84 2017-05-31 07:01:01.000 151 21221.35 217.25 42935.14 47893.83 2017-05-31 07:01:02.000 151 21221.33 217.23 42935.13 47893.80 2017-05-31 07:01:03.000 151 21221.32 217.20 42935.11 47893.79 2017-05-31 07:01:04.000 151 21221.35 217.19 42935.11 47893.75 2017-05-31 07:01:05.000 151 21221.35 217.15 42935.14 47893.77 2017-05-31 07:01:06.000 151 21221.32 217.13 42935.15 47893.82 2017-05-31 07:01:07.000 151 21221.36 217.10 42935.19 47893.85 2017-05-31 07:01:08.000 151 21221.38 217.04 42935.22 47893.89 2017-05-31 07:01:09.000 151 21221.40 217.05 42935.27 47893.90 2017-05-31 07:01:10.000 151 21221.37 217.07 42935.27 47893.97 2017-05-31 07:01:11.000 151 21221.36 217.08 42935.27 47893.92 2017-05-31 07:01:12.000 151 21221.34 217.11 42935.31 47893.95 2017-05-31 07:01:13.000 151 21221.35 217.11 42935.29 47893.92 2017-05-31 07:01:14.000 151 21221.32 217.06 42935.29 47893.95 2017-05-31 07:01:15.000 151 21221.30 217.00 42935.31 47893.95 2017-05-31 07:01:16.000 151 21221.28 216.97 42935.33 47893.97 2017-05-31 07:01:17.000 151 21221.27 216.93 42935.39 47893.97 2017-05-31 07:01:18.000 151 21221.25 216.90 42935.39 47893.96 2017-05-31 07:01:19.000 151 21221.24 216.84 42935.42 47894.02 2017-05-31 07:01:20.000 151 21221.26 216.81 42935.47 47894.03 2017-05-31 07:01:21.000 151 21221.26 216.77 42935.53 47894.08 2017-05-31 07:01:22.000 151 21221.28 216.73 42935.54 47894.09 2017-05-31 07:01:23.000 151 21221.25 216.70 42935.59 47894.14 2017-05-31 07:01:24.000 151 21221.23 216.70 42935.62 47894.13 2017-05-31 07:01:25.000 151 21221.26 216.72 42935.60 47894.17 2017-05-31 07:01:26.000 151 21221.25 216.80 42935.57 47894.17 2017-05-31 07:01:27.000 151 21221.21 216.83 42935.55 47894.13 2017-05-31 07:01:28.000 151 21221.23 216.81 42935.53 47894.11 2017-05-31 07:01:29.000 151 21221.19 216.82 42935.51 47894.12 2017-05-31 07:01:30.000 151 21221.20 216.88 42935.52 47894.10 2017-05-31 07:01:31.000 151 21221.17 216.91 42935.49 47894.08 2017-05-31 07:01:32.000 151 21221.19 216.90 42935.48 47894.05 2017-05-31 07:01:33.000 151 21221.18 216.91 42935.50 47894.06 2017-05-31 07:01:34.000 151 21221.15 216.93 42935.50 47894.07 2017-05-31 07:01:35.000 151 21221.17 216.95 42935.47 47894.03 2017-05-31 07:01:36.000 151 21221.19 216.94 42935.45 47894.01 2017-05-31 07:01:37.000 151 21221.16 216.96 42935.45 47894.00 2017-05-31 07:01:38.000 151 21221.13 216.95 42935.43 47894.00 2017-05-31 07:01:39.000 151 21221.09 216.95 42935.41 47893.97 2017-05-31 07:01:40.000 151 21221.09 216.96 42935.41 47893.94 2017-05-31 07:01:41.000 151 21221.10 216.95 42935.41 47893.95 2017-05-31 07:01:42.000 151 21221.13 216.97 42935.40 47893.96 2017-05-31 07:01:43.000 151 21221.20 217.01 42935.41 47893.95 2017-05-31 07:01:44.000 151 21221.19 217.02 42935.38 47893.92 2017-05-31 07:01:45.000 151 21221.19 217.03 42935.32 47893.95 2017-05-31 07:01:46.000 151 21221.18 217.04 42935.30 47893.95 2017-05-31 07:01:47.000 151 21221.20 217.02 42935.31 47893.90 2017-05-31 07:01:48.000 151 21221.16 217.01 42935.33 47893.91 2017-05-31 07:01:49.000 151 21221.11 217.03 42935.35 47893.88 2017-05-31 07:01:50.000 151 21221.10 217.06 42935.31 47893.88 2017-05-31 07:01:51.000 151 21221.15 217.04 42935.29 47893.87 2017-05-31 07:01:52.000 151 21221.16 217.04 42935.31 47893.87 2017-05-31 07:01:53.000 151 21221.13 217.11 42935.31 47893.88 2017-05-31 07:01:54.000 151 21221.10 217.12 42935.26 47893.84 2017-05-31 07:01:55.000 151 21221.11 217.06 42935.24 47893.80 2017-05-31 07:01:56.000 151 21221.15 216.98 42935.24 47893.82 2017-05-31 07:01:57.000 151 21221.21 216.92 42935.27 47893.87 2017-05-31 07:01:58.000 151 21221.23 216.87 42935.37 47893.92 2017-05-31 07:01:59.000 151 21221.26 216.85 42935.43 47893.97 2017-05-31 07:02:00.000 151 21221.27 216.84 42935.48 47894.05 2017-05-31 07:02:01.000 151 21221.27 216.84 42935.54 47894.04 2017-05-31 07:02:02.000 151 21221.27 216.86 42935.54 47894.13 2017-05-31 07:02:03.000 151 21221.27 216.87 42935.54 47894.13 2017-05-31 07:02:04.000 151 21221.31 216.85 42935.57 47894.15 2017-05-31 07:02:05.000 151 21221.31 216.85 42935.58 47894.18 2017-05-31 07:02:06.000 151 21221.30 216.82 42935.61 47894.17 2017-05-31 07:02:07.000 151 21221.29 216.81 42935.59 47894.19 2017-05-31 07:02:08.000 151 21221.28 216.79 42935.62 47894.17 2017-05-31 07:02:09.000 151 21221.31 216.76 42935.65 47894.24 2017-05-31 07:02:10.000 151 21221.30 216.77 42935.70 47894.24 2017-05-31 07:02:11.000 151 21221.30 216.77 42935.70 47894.26 2017-05-31 07:02:12.000 151 21221.32 216.79 42935.70 47894.28 2017-05-31 07:02:13.000 151 21221.30 216.82 42935.72 47894.27 2017-05-31 07:02:14.000 151 21221.29 216.84 42935.72 47894.28 2017-05-31 07:02:15.000 151 21221.30 216.83 42935.70 47894.23 2017-05-31 07:02:16.000 151 21221.30 216.85 42935.65 47894.24 2017-05-31 07:02:17.000 151 21221.32 216.87 42935.64 47894.23 2017-05-31 07:02:18.000 151 21221.32 216.92 42935.61 47894.18 2017-05-31 07:02:19.000 151 21221.30 216.94 42935.61 47894.22 2017-05-31 07:02:20.000 151 21221.30 216.94 42935.58 47894.17 2017-05-31 07:02:21.000 151 21221.26 216.99 42935.54 47894.17 2017-05-31 07:02:22.000 151 21221.18 217.05 42935.52 47894.09 2017-05-31 07:02:23.000 151 21221.16 217.06 42935.49 47894.07 2017-05-31 07:02:24.000 151 21221.15 217.04 42935.47 47894.02 2017-05-31 07:02:25.000 151 21221.12 217.06 42935.45 47894.00 2017-05-31 07:02:26.000 151 21221.12 217.08 42935.39 47893.98 2017-05-31 07:02:27.000 151 21221.11 217.10 42935.39 47893.95 2017-05-31 07:02:28.000 151 21221.10 217.11 42935.37 47893.94 2017-05-31 07:02:29.000 151 21221.07 217.14 42935.38 47893.91 2017-05-31 07:02:30.000 151 21221.03 217.20 42935.31 47893.88 2017-05-31 07:02:31.000 151 21220.98 217.29 42935.27 47893.84 2017-05-31 07:02:32.000 151 21220.98 217.32 42935.26 47893.79 2017-05-31 07:02:33.000 151 21220.98 217.30 42935.24 47893.74 2017-05-31 07:02:34.000 151 21221.02 217.24 42935.26 47893.72 2017-05-31 07:02:35.000 151 21221.06 217.23 42935.24 47893.74 2017-05-31 07:02:36.000 151 21221.01 217.25 42935.24 47893.74 2017-05-31 07:02:37.000 151 21221.02 217.26 42935.22 47893.75 2017-05-31 07:02:38.000 151 21221.01 217.28 42935.22 47893.76 2017-05-31 07:02:39.000 151 21221.00 217.29 42935.19 47893.71 2017-05-31 07:02:40.000 151 21220.99 217.26 42935.21 47893.72 2017-05-31 07:02:41.000 151 21220.99 217.25 42935.21 47893.69 2017-05-31 07:02:42.000 151 21221.00 217.22 42935.20 47893.70 2017-05-31 07:02:43.000 151 21221.05 217.18 42935.21 47893.74 2017-05-31 07:02:44.000 151 21221.10 217.16 42935.27 47893.77 2017-05-31 07:02:45.000 151 21221.09 217.16 42935.28 47893.82 2017-05-31 07:02:46.000 151 21221.08 217.13 42935.32 47893.81 2017-05-31 07:02:47.000 151 21221.11 217.10 42935.32 47893.83 2017-05-31 07:02:48.000 151 21221.13 217.10 42935.31 47893.86 2017-05-31 07:02:49.000 151 21221.14 217.15 42935.33 47893.87 2017-05-31 07:02:50.000 151 21221.14 217.14 42935.33 47893.88 2017-05-31 07:02:51.000 151 21221.10 217.24 42935.29 47893.88 2017-05-31 07:02:52.000 151 21221.10 217.29 42935.26 47893.84 2017-05-31 07:02:53.000 151 21221.13 217.27 42935.25 47893.82 2017-05-31 07:02:54.000 151 21221.15 217.30 42935.21 47893.80 2017-05-31 07:02:55.000 151 21221.15 217.33 42935.21 47893.79 2017-05-31 07:02:56.000 151 21221.15 217.37 42935.16 47893.77 2017-05-31 07:02:57.000 151 21221.15 217.38 42935.14 47893.76 2017-05-31 07:02:58.000 151 21221.16 217.35 42935.17 47893.74 2017-05-31 07:02:59.000 151 21221.16 217.35 42935.18 47893.75 2017-05-31 07:03:00.000 151 21221.15 217.33 42935.18 47893.77 2017-05-31 07:03:01.000 151 21221.17 217.33 42935.19 47893.77 2017-05-31 07:03:02.000 151 21221.15 217.33 42935.17 47893.79 2017-05-31 07:03:03.000 151 21221.17 217.35 42935.19 47893.80 2017-05-31 07:03:04.000 151 21221.16 217.40 42935.17 47893.79 2017-05-31 07:03:05.000 151 21221.14 217.44 42935.15 47893.78 2017-05-31 07:03:06.000 151 21221.13 217.43 42935.12 47893.72 2017-05-31 07:03:07.000 151 21221.13 217.39 42935.14 47893.71 2017-05-31 07:03:08.000 151 21221.17 217.35 42935.16 47893.75 2017-05-31 07:03:09.000 151 21221.20 217.33 42935.16 47893.78 2017-05-31 07:03:10.000 151 21221.21 217.36 42935.17 47893.79 2017-05-31 07:03:11.000 151 21221.24 217.38 42935.18 47893.84 2017-05-31 07:03:12.000 151 21221.25 217.39 42935.18 47893.81 2017-05-31 07:03:13.000 151 21221.29 217.37 42935.18 47893.82 2017-05-31 07:03:14.000 151 21221.30 217.37 42935.18 47893.83 2017-05-31 07:03:15.000 151 21221.28 217.37 42935.21 47893.81 2017-05-31 07:03:16.000 151 21221.29 217.34 42935.18 47893.85 2017-05-31 07:03:17.000 151 21221.31 217.35 42935.20 47893.80 2017-05-31 07:03:18.000 151 21221.33 217.35 42935.18 47893.85 2017-05-31 07:03:19.000 151 21221.30 217.33 42935.21 47893.83 2017-05-31 07:03:20.000 151 21221.26 217.38 42935.18 47893.84 2017-05-31 07:03:21.000 151 21221.24 217.42 42935.16 47893.81 2017-05-31 07:03:22.000 151 21221.27 217.48 42935.14 47893.77 2017-05-31 07:03:23.000 151 21221.26 217.53 42935.12 47893.75 2017-05-31 07:03:24.000 151 21221.16 217.61 42935.07 47893.71 2017-05-31 07:03:25.000 151 21221.10 217.63 42935.03 47893.63 2017-05-31 07:03:26.000 151 21221.01 217.65 42934.95 47893.55 2017-05-31 07:03:27.000 151 21220.97 217.65 42934.94 47893.51 2017-05-31 07:03:28.000 151 21220.95 217.66 42934.94 47893.49 2017-05-31 07:03:29.000 151 21220.94 217.66 42934.95 47893.46 2017-05-31 07:03:30.000 151 21220.96 217.66 42934.98 47893.45 2017-05-31 07:03:31.000 151 21220.97 217.67 42934.97 47893.43 2017-05-31 07:03:32.000 151 21220.99 217.64 42934.97 47893.42 2017-05-31 07:03:33.000 151 21221.04 217.59 42934.97 47893.50 2017-05-31 07:03:34.000 151 21221.06 217.57 42934.99 47893.48 2017-05-31 07:03:35.000 151 21221.02 217.62 42935.01 47893.56 2017-05-31 07:03:36.000 151 21220.97 217.69 42935.02 47893.55 2017-05-31 07:03:37.000 151 21220.94 217.77 42934.97 47893.53 2017-05-31 07:03:38.000 151 21220.92 217.79 42934.97 47893.48 2017-05-31 07:03:39.000 151 21220.90 217.80 42934.94 47893.44 2017-05-31 07:03:40.000 151 21220.92 217.75 42934.94 47893.44 2017-05-31 07:03:41.000 151 21220.96 217.73 42934.95 47893.45 2017-05-31 07:03:42.000 151 21220.95 217.72 42934.99 47893.49 2017-05-31 07:03:43.000 151 21220.94 217.75 42934.97 47893.52 2017-05-31 07:03:44.000 151 21220.96 217.75 42934.97 47893.53 2017-05-31 07:03:45.000 151 21220.96 217.79 42934.99 47893.49 2017-05-31 07:03:46.000 151 21220.95 217.80 42934.96 47893.51 2017-05-31 07:03:47.000 151 21220.95 217.83 42934.98 47893.48 2017-05-31 07:03:48.000 151 21220.90 217.90 42934.98 47893.47 2017-05-31 07:03:49.000 151 21220.88 217.95 42934.94 47893.43 2017-05-31 07:03:50.000 151 21220.85 217.97 42934.91 47893.39 2017-05-31 07:03:51.000 151 21220.86 217.95 42934.90 47893.38 2017-05-31 07:03:52.000 151 21220.92 217.88 42934.92 47893.40 2017-05-31 07:03:53.000 151 21220.94 217.86 42934.96 47893.40 2017-05-31 07:03:54.000 151 21220.97 217.89 42934.93 47893.45 2017-05-31 07:03:55.000 151 21220.96 217.91 42934.90 47893.47 2017-05-31 07:03:56.000 151 21220.91 217.92 42934.92 47893.47 2017-05-31 07:03:57.000 151 21220.94 217.91 42934.94 47893.48 2017-05-31 07:03:58.000 151 21220.97 217.91 42934.93 47893.49 2017-05-31 07:03:59.000 151 21221.00 217.90 42934.92 47893.46 2017-05-31 07:04:00.000 151 21221.00 217.90 42934.96 47893.50 2017-05-31 07:04:01.000 151 21220.97 217.93 42934.99 47893.51 2017-05-31 07:04:02.000 151 21220.98 217.94 42935.02 47893.51 2017-05-31 07:04:03.000 151 21220.98 217.94 42935.04 47893.51 2017-05-31 07:04:04.000 151 21220.99 217.93 42935.05 47893.54 2017-05-31 07:04:05.000 151 21221.00 217.94 42935.05 47893.53 2017-05-31 07:04:06.000 151 21221.00 217.97 42935.05 47893.58 2017-05-31 07:04:07.000 151 21221.01 217.96 42935.08 47893.57 2017-05-31 07:04:08.000 151 21221.00 217.96 42935.07 47893.60 2017-05-31 07:04:09.000 151 21221.04 217.96 42935.07 47893.61 2017-05-31 07:04:10.000 151 21221.04 217.99 42935.10 47893.65 2017-05-31 07:04:11.000 151 21221.06 218.01 42935.10 47893.66 2017-05-31 07:04:12.000 151 21221.10 218.01 42935.12 47893.64 2017-05-31 07:04:13.000 151 21221.13 217.99 42935.08 47893.63 2017-05-31 07:04:14.000 151 21221.15 217.98 42935.09 47893.68 2017-05-31 07:04:15.000 151 21221.18 218.02 42935.11 47893.69 2017-05-31 07:04:16.000 151 21221.23 218.03 42935.10 47893.69 2017-05-31 07:04:17.000 151 21221.22 218.03 42935.12 47893.71 2017-05-31 07:04:18.000 151 21221.20 218.03 42935.09 47893.72 2017-05-31 07:04:19.000 151 21221.23 218.04 42935.10 47893.72 2017-05-31 07:04:20.000 151 21221.25 218.03 42935.10 47893.74 2017-05-31 07:04:21.000 151 21221.23 218.05 42935.10 47893.74 2017-05-31 07:04:22.000 151 21221.25 218.07 42935.09 47893.75 2017-05-31 07:04:23.000 151 21221.20 218.10 42935.09 47893.70 2017-05-31 07:04:24.000 151 21221.20 218.11 42935.10 47893.73 2017-05-31 07:04:25.000 151 21221.22 218.11 42935.09 47893.70 2017-05-31 07:04:26.000 151 21221.24 218.13 42935.11 47893.71 2017-05-31 07:04:27.000 151 21221.23 218.11 42935.10 47893.75 2017-05-31 07:04:28.000 151 21221.29 218.09 42935.11 47893.76 2017-05-31 07:04:29.000 151 21221.28 218.07 42935.13 47893.75 2017-05-31 07:04:30.000 151 21221.27 218.04 42935.11 47893.76 2017-05-31 07:04:31.000 151 21221.28 218.04 42935.15 47893.78 2017-05-31 07:04:32.000 151 21221.30 218.03 42935.11 47893.78 2017-05-31 07:04:33.000 151 21221.30 218.00 42935.15 47893.83 2017-05-31 07:04:34.000 151 21221.27 217.99 42935.17 47893.81 2017-05-31 07:04:35.000 151 21221.25 217.98 42935.19 47893.79 2017-05-31 07:04:36.000 151 21221.22 217.97 42935.19 47893.79 2017-05-31 07:04:37.000 151 21221.21 217.92 42935.19 47893.82 2017-05-31 07:04:38.000 151 21221.21 217.90 42935.24 47893.77 2017-05-31 07:04:39.000 151 21221.19 217.92 42935.21 47893.80 2017-05-31 07:04:40.000 151 21221.18 217.93 42935.20 47893.79 2017-05-31 07:04:41.000 151 21221.16 217.89 42935.21 47893.78 2017-05-31 07:04:42.000 151 21221.20 217.81 42935.23 47893.78 2017-05-31 07:04:43.000 151 21221.19 217.78 42935.27 47893.83 2017-05-31 07:04:44.000 151 21221.22 217.75 42935.27 47893.87 2017-05-31 07:04:45.000 151 21221.22 217.71 42935.33 47893.88 2017-05-31 07:04:46.000 151 21221.23 217.65 42935.38 47893.94 2017-05-31 07:04:47.000 151 21221.18 217.68 42935.38 47893.90 2017-05-31 07:04:48.000 151 21221.13 217.70 42935.34 47893.91 2017-05-31 07:04:49.000 151 21221.13 217.74 42935.32 47893.87 2017-05-31 07:04:50.000 151 21221.13 217.76 42935.27 47893.85 2017-05-31 07:04:51.000 151 21221.09 217.73 42935.23 47893.82 2017-05-31 07:04:52.000 151 21221.05 217.74 42935.21 47893.77 2017-05-31 07:04:53.000 151 21221.03 217.70 42935.20 47893.72 2017-05-31 07:04:54.000 151 21221.01 217.66 42935.21 47893.72 2017-05-31 07:04:55.000 151 21221.05 217.61 42935.21 47893.73 2017-05-31 07:04:56.000 151 21221.06 217.54 42935.23 47893.73 2017-05-31 07:04:57.000 151 21221.04 217.52 42935.23 47893.74 2017-05-31 07:04:58.000 151 21221.09 217.45 42935.27 47893.79 2017-05-31 07:04:59.000 151 21221.06 217.37 42935.32 47893.81 2017-05-31 07:05:00.000 151 21221.06 217.37 42935.38 47893.85 2017-05-31 07:05:01.000 151 21221.07 217.37 42935.35 47893.84 2017-05-31 07:05:02.000 151 21221.07 217.36 42935.34 47893.88 2017-05-31 07:05:03.000 151 21221.08 217.34 42935.37 47893.87 2017-05-31 07:05:04.000 151 21221.07 217.33 42935.38 47893.87 2017-05-31 07:05:05.000 151 21221.08 217.29 42935.37 47893.89 2017-05-31 07:05:06.000 151 21221.09 217.26 42935.37 47893.87 2017-05-31 07:05:07.000 151 21221.06 217.23 42935.37 47893.89 2017-05-31 07:05:08.000 151 21221.07 217.21 42935.37 47893.91 2017-05-31 07:05:09.000 151 21221.07 217.22 42935.37 47893.90 2017-05-31 07:05:10.000 151 21221.09 217.23 42935.40 47893.89 2017-05-31 07:05:11.000 151 21221.09 217.22 42935.42 47893.91 2017-05-31 07:05:12.000 151 21221.11 217.21 42935.45 47893.93 2017-05-31 07:05:13.000 151 21221.13 217.18 42935.48 47893.95 2017-05-31 07:05:14.000 151 21221.15 217.14 42935.51 47893.96 2017-05-31 07:05:15.000 151 21221.16 217.12 42935.54 47893.99 2017-05-31 07:05:16.000 151 21221.18 217.13 42935.50 47893.99 2017-05-31 07:05:17.000 151 21221.21 217.09 42935.52 47894.03 2017-05-31 07:05:18.000 151 21221.17 217.07 42935.54 47894.03 2017-05-31 07:05:19.000 151 21221.19 217.06 42935.57 47894.05 2017-05-31 07:05:20.000 151 21221.23 217.02 42935.60 47894.04 2017-05-31 07:05:21.000 151 21221.26 217.03 42935.62 47894.11 2017-05-31 07:05:22.000 151 21221.29 217.03 42935.61 47894.11 2017-05-31 07:05:23.000 151 21221.30 217.00 42935.62 47894.16 2017-05-31 07:05:24.000 151 21221.27 216.94 42935.66 47894.18 2017-05-31 07:05:25.000 151 21221.25 216.92 42935.67 47894.19 2017-05-31 07:05:26.000 151 21221.28 216.88 42935.73 47894.24 2017-05-31 07:05:27.000 151 21221.32 216.88 42935.75 47894.26 2017-05-31 07:05:28.000 151 21221.34 216.87 42935.76 47894.31 2017-05-31 07:05:29.000 151 21221.33 216.91 42935.77 47894.30 2017-05-31 07:05:30.000 151 21221.35 216.93 42935.74 47894.30 2017-05-31 07:05:31.000 151 21221.37 216.92 42935.74 47894.29 2017-05-31 07:05:32.000 151 21221.41 216.91 42935.71 47894.30 2017-05-31 07:05:33.000 151 21221.44 216.94 42935.71 47894.32 2017-05-31 07:05:34.000 151 21221.46 216.96 42935.71 47894.29 2017-05-31 07:05:35.000 151 21221.45 216.99 42935.71 47894.33 2017-05-31 07:05:36.000 151 21221.42 216.99 42935.71 47894.33 2017-05-31 07:05:37.000 151 21221.42 216.96 42935.72 47894.32 2017-05-31 07:05:38.000 151 21221.41 216.93 42935.72 47894.33 2017-05-31 07:05:39.000 151 21221.43 216.93 42935.69 47894.33 2017-05-31 07:05:40.000 151 21221.41 216.96 42935.68 47894.34 2017-05-31 07:05:41.000 151 21221.38 216.95 42935.71 47894.38 2017-05-31 07:05:42.000 151 21221.38 216.97 42935.72 47894.35 2017-05-31 07:05:43.000 151 21221.33 216.93 42935.72 47894.35 2017-05-31 07:05:44.000 151 21221.30 216.93 42935.73 47894.29 2017-05-31 07:05:45.000 151 21221.28 216.94 42935.68 47894.31 2017-05-31 07:05:46.000 151 21221.29 216.90 42935.70 47894.27 2017-05-31 07:05:47.000 151 21221.29 216.82 42935.73 47894.29 2017-05-31 07:05:48.000 151 21221.31 216.79 42935.74 47894.31 2017-05-31 07:05:49.000 151 21221.33 216.77 42935.74 47894.34 2017-05-31 07:05:50.000 151 21221.32 216.82 42935.73 47894.37 2017-05-31 07:05:51.000 151 21221.35 216.87 42935.71 47894.34 2017-05-31 07:05:52.000 151 21221.35 216.87 42935.70 47894.33 2017-05-31 07:05:53.000 151 21221.32 216.91 42935.65 47894.29 2017-05-31 07:05:54.000 151 21221.30 216.89 42935.63 47894.28 2017-05-31 07:05:55.000 151 21221.24 216.89 42935.62 47894.26 2017-05-31 07:05:56.000 151 21221.22 216.94 42935.59 47894.23 2017-05-31 07:05:57.000 151 21221.19 216.99 42935.58 47894.16 2017-05-31 07:05:58.000 151 21221.20 217.00 42935.56 47894.17 2017-05-31 07:05:59.000 151 21221.21 216.99 42935.55 47894.11 2017-05-31 07:06:00.000 151 21221.24 217.00 42935.51 47894.13 2017-05-31 07:06:01.000 151 21221.26 217.03 42935.51 47894.11 2017-05-31 07:06:02.000 151 21221.28 217.06 42935.47 47894.08 2017-05-31 07:06:03.000 151 21221.27 217.06 42935.45 47894.07 2017-05-31 07:06:04.000 151 21221.28 217.07 42935.43 47894.06 2017-05-31 07:06:05.000 151 21221.28 217.11 42935.39 47894.05 2017-05-31 07:06:06.000 151 21221.28 217.12 42935.40 47894.05 2017-05-31 07:06:07.000 151 21221.31 217.09 42935.38 47894.01 2017-05-31 07:06:08.000 151 21221.31 217.07 42935.37 47894.04 2017-05-31 07:06:09.000 151 21221.34 217.06 42935.40 47894.02 2017-05-31 07:06:10.000 151 21221.32 217.10 42935.39 47894.04 2017-05-31 07:06:11.000 151 21221.30 217.13 42935.39 47894.05 2017-05-31 07:06:12.000 151 21221.33 217.12 42935.39 47894.03 2017-05-31 07:06:13.000 151 21221.32 217.12 42935.36 47894.04 2017-05-31 07:06:14.000 151 21221.30 217.12 42935.38 47894.05 2017-05-31 07:06:15.000 151 21221.28 217.10 42935.40 47894.02 2017-05-31 07:06:16.000 151 21221.29 217.09 42935.37 47894.01 2017-05-31 07:06:17.000 151 21221.27 217.14 42935.36 47894.02 2017-05-31 07:06:18.000 151 21221.21 217.22 42935.33 47893.97 2017-05-31 07:06:19.000 151 21221.17 217.28 42935.32 47893.95 2017-05-31 07:06:20.000 151 21221.16 217.34 42935.26 47893.91 2017-05-31 07:06:21.000 151 21221.15 217.35 42935.23 47893.84 2017-05-31 07:06:22.000 151 21221.13 217.36 42935.25 47893.85 2017-05-31 07:06:23.000 151 21221.09 217.40 42935.24 47893.85 2017-05-31 07:06:24.000 151 21221.11 217.39 42935.24 47893.82 2017-05-31 07:06:25.000 151 21221.09 217.42 42935.26 47893.83 2017-05-31 07:06:26.000 151 21221.09 217.43 42935.22 47893.81 2017-05-31 07:06:27.000 151 21221.07 217.46 42935.24 47893.83 2017-05-31 07:06:28.000 151 21221.09 217.46 42935.24 47893.82 2017-05-31 07:06:29.000 151 21221.10 217.45 42935.25 47893.83 2017-05-31 07:06:30.000 151 21221.08 217.46 42935.26 47893.83 2017-05-31 07:06:31.000 151 21221.09 217.47 42935.24 47893.84 2017-05-31 07:06:32.000 151 21221.08 217.48 42935.23 47893.82 2017-05-31 07:06:33.000 151 21221.09 217.52 42935.23 47893.79 2017-05-31 07:06:34.000 151 21221.09 217.53 42935.21 47893.81 2017-05-31 07:06:35.000 151 21221.11 217.55 42935.17 47893.79 2017-05-31 07:06:36.000 151 21221.12 217.57 42935.15 47893.76 2017-05-31 07:06:37.000 151 21221.13 217.54 42935.15 47893.76 2017-05-31 07:06:38.000 151 21221.14 217.53 42935.11 47893.75 2017-05-31 07:06:39.000 151 21221.14 217.49 42935.15 47893.72 2017-05-31 07:06:40.000 151 21221.15 217.47 42935.15 47893.75 2017-05-31 07:06:41.000 151 21221.16 217.45 42935.15 47893.76 2017-05-31 07:06:42.000 151 21221.13 217.45 42935.20 47893.77 2017-05-31 07:06:43.000 151 21221.12 217.47 42935.21 47893.75 2017-05-31 07:06:44.000 151 21221.08 217.51 42935.17 47893.77 2017-05-31 07:06:45.000 151 21221.09 217.52 42935.18 47893.77 2017-05-31 07:06:46.000 151 21221.12 217.51 42935.21 47893.78 2017-05-31 07:06:47.000 151 21221.14 217.53 42935.21 47893.78 2017-05-31 07:06:48.000 151 21221.12 217.56 42935.19 47893.78 2017-05-31 07:06:49.000 151 21221.15 217.55 42935.21 47893.81 2017-05-31 07:06:50.000 151 21221.14 217.53 42935.22 47893.80 2017-05-31 07:06:51.000 151 21221.18 217.46 42935.24 47893.82 2017-05-31 07:06:52.000 151 21221.27 217.40 42935.28 47893.89 2017-05-31 07:06:53.000 151 21221.32 217.38 42935.35 47893.93 2017-05-31 07:06:54.000 151 21221.38 217.38 42935.38 47894.02 2017-05-31 07:06:55.000 151 21221.41 217.38 42935.39 47894.04 2017-05-31 07:06:56.000 151 21221.37 217.38 42935.42 47894.05 2017-05-31 07:06:57.000 151 21221.27 217.46 42935.37 47894.07 2017-05-31 07:06:58.000 151 21221.20 217.55 42935.39 47894.04 2017-05-31 07:06:59.000 151 21221.19 217.56 42935.35 47893.97 2017-05-31 07:07:00.000 151 21221.16 217.59 42935.33 47893.92 2017-05-31 07:07:01.000 151 21221.15 217.62 42935.30 47893.89 2017-05-31 07:07:02.000 151 21221.10 217.65 42935.29 47893.88 2017-05-31 07:07:03.000 151 21221.15 217.68 42935.24 47893.83 2017-05-31 07:07:04.000 151 21221.14 217.73 42935.21 47893.80 2017-05-31 07:07:05.000 151 21221.13 217.76 42935.18 47893.76 2017-05-31 07:07:06.000 151 21221.15 217.76 42935.15 47893.79 2017-05-31 07:07:07.000 151 21221.13 217.77 42935.13 47893.72 2017-05-31 07:07:08.000 151 21221.08 217.79 42935.09 47893.71 2017-05-31 07:07:09.000 151 21221.02 217.87 42935.07 47893.70 2017-05-31 07:07:10.000 151 21220.98 217.96 42935.00 47893.64 2017-05-31 07:07:11.000 151 21220.94 218.01 42934.92 47893.55 2017-05-31 07:07:12.000 151 21220.89 218.05 42934.87 47893.48 2017-05-31 07:07:13.000 151 21220.87 218.10 42934.85 47893.41 2017-05-31 07:07:14.000 151 21220.87 218.11 42934.79 47893.37 2017-05-31 07:07:15.000 151 21220.84 218.12 42934.78 47893.31 2017-05-31 07:07:16.000 151 21220.81 218.14 42934.74 47893.26 2017-05-31 07:07:17.000 151 21220.77 218.18 42934.70 47893.24 2017-05-31 07:07:18.000 151 21220.80 218.18 42934.68 47893.18 2017-05-31 07:07:19.000 151 21220.80 218.17 42934.66 47893.14 2017-05-31 07:07:20.000 151 21220.80 218.14 42934.67 47893.15 2017-05-31 07:07:21.000 151 21220.84 218.05 42934.67 47893.15 2017-05-31 07:07:22.000 151 21220.84 218.02 42934.67 47893.21 2017-05-31 07:07:23.000 151 21220.83 218.01 42934.72 47893.21 2017-05-31 07:07:24.000 151 21220.90 217.94 42934.79 47893.25 2017-05-31 07:07:25.000 151 21220.98 217.81 42934.84 47893.32 2017-05-31 07:07:26.000 151 21221.07 217.74 42934.93 47893.43 2017-05-31 07:07:27.000 151 21221.09 217.73 42934.96 47893.51 2017-05-31 07:07:28.000 151 21221.13 217.72 42935.00 47893.57 2017-05-31 07:07:29.000 151 21221.20 217.68 42935.07 47893.61 2017-05-31 07:07:30.000 151 21221.21 217.63 42935.08 47893.67 2017-05-31 07:07:31.000 151 21221.21 217.62 42935.12 47893.69 2017-05-31 07:07:32.000 151 21221.19 217.63 42935.14 47893.73 2017-05-31 07:07:33.000 151 21221.15 217.66 42935.15 47893.77 2017-05-31 07:07:34.000 151 21221.07 217.69 42935.15 47893.76 2017-05-31 07:07:35.000 151 21221.04 217.71 42935.15 47893.71 2017-05-31 07:07:36.000 151 21221.03 217.70 42935.12 47893.71 2017-05-31 07:07:37.000 151 21221.04 217.68 42935.11 47893.68 2017-05-31 07:07:38.000 151 21221.05 217.68 42935.14 47893.68 2017-05-31 07:07:39.000 151 21221.09 217.65 42935.16 47893.69 2017-05-31 07:07:40.000 151 21221.13 217.62 42935.19 47893.73 2017-05-31 07:07:41.000 151 21221.11 217.62 42935.21 47893.73 2017-05-31 07:07:42.000 151 21221.14 217.59 42935.25 47893.78 2017-05-31 07:07:43.000 151 21221.17 217.58 42935.29 47893.78 2017-05-31 07:07:44.000 151 21221.23 217.59 42935.27 47893.82 2017-05-31 07:07:45.000 151 21221.25 217.59 42935.27 47893.84 2017-05-31 07:07:46.000 151 21221.27 217.57 42935.25 47893.90 2017-05-31 07:07:47.000 151 21221.29 217.54 42935.28 47893.91 2017-05-31 07:07:48.000 151 21221.30 217.52 42935.30 47893.92 2017-05-31 07:07:49.000 151 21221.29 217.54 42935.28 47893.92 2017-05-31 07:07:50.000 151 21221.25 217.57 42935.31 47893.94 2017-05-31 07:07:51.000 151 21221.25 217.61 42935.32 47893.94 2017-05-31 07:07:52.000 151 21221.20 217.65 42935.29 47893.90 2017-05-31 07:07:53.000 151 21221.19 217.68 42935.27 47893.85 2017-05-31 07:07:54.000 151 21221.16 217.73 42935.24 47893.88 2017-05-31 07:07:55.000 151 21221.17 217.75 42935.22 47893.85 2017-05-31 07:07:56.000 151 21221.15 217.75 42935.23 47893.86 2017-05-31 07:07:57.000 151 21221.19 217.78 42935.21 47893.82 2017-05-31 07:07:58.000 151 21221.21 217.78 42935.20 47893.82 2017-05-31 07:07:59.000 151 21221.21 217.80 42935.16 47893.82 2017-05-31 07:08:00.000 151 21221.21 217.80 42935.15 47893.80 2017-05-31 07:08:01.000 151 21221.22 217.79 42935.13 47893.81 2017-05-31 07:08:02.000 151 21221.24 217.79 42935.15 47893.81 2017-05-31 07:08:03.000 151 21221.22 217.77 42935.18 47893.83 2017-05-31 07:08:04.000 151 21221.23 217.77 42935.19 47893.83 2017-05-31 07:08:05.000 151 21221.19 217.76 42935.17 47893.83 2017-05-31 07:08:06.000 151 21221.22 217.77 42935.18 47893.85 2017-05-31 07:08:07.000 151 21221.23 217.79 42935.22 47893.85 2017-05-31 07:08:08.000 151 21221.25 217.77 42935.22 47893.89 2017-05-31 07:08:09.000 151 21221.24 217.77 42935.26 47893.87 2017-05-31 07:08:10.000 151 21221.27 217.82 42935.22 47893.88 2017-05-31 07:08:11.000 151 21221.28 217.82 42935.23 47893.91 2017-05-31 07:08:12.000 151 21221.28 217.83 42935.23 47893.87 2017-05-31 07:08:13.000 151 21221.29 217.85 42935.22 47893.89 2017-05-31 07:08:14.000 151 21221.30 217.86 42935.24 47893.92 2017-05-31 07:08:15.000 151 21221.31 217.91 42935.23 47893.91 2017-05-31 07:08:16.000 151 21221.30 217.93 42935.25 47893.90 2017-05-31 07:08:17.000 151 21221.35 217.92 42935.24 47893.93 2017-05-31 07:08:18.000 151 21221.33 217.98 42935.25 47893.91 2017-05-31 07:08:19.000 151 21221.32 218.01 42935.24 47893.90 2017-05-31 07:08:20.000 151 21221.36 218.00 42935.19 47893.89 2017-05-31 07:08:21.000 151 21221.39 217.98 42935.23 47893.89 2017-05-31 07:08:22.000 151 21221.38 217.97 42935.20 47893.91 2017-05-31 07:08:23.000 151 21221.35 218.00 42935.24 47893.90 2017-05-31 07:08:24.000 151 21221.34 217.99 42935.24 47893.89 2017-05-31 07:08:25.000 151 21221.35 218.01 42935.21 47893.91 2017-05-31 07:08:26.000 151 21221.39 218.04 42935.24 47893.92 2017-05-31 07:08:27.000 151 21221.40 218.07 42935.21 47893.92 2017-05-31 07:08:28.000 151 21221.43 218.05 42935.21 47893.94 2017-05-31 07:08:29.000 151 21221.42 218.05 42935.21 47893.90 2017-05-31 07:08:30.000 151 21221.45 218.00 42935.20 47893.89 2017-05-31 07:08:31.000 151 21221.44 218.00 42935.20 47893.92 2017-05-31 07:08:32.000 151 21221.47 217.96 42935.22 47893.93 2017-05-31 07:08:33.000 151 21221.48 217.95 42935.23 47893.94 2017-05-31 07:08:34.000 151 21221.49 217.94 42935.25 47893.97 2017-05-31 07:08:35.000 151 21221.47 217.93 42935.26 47893.95 2017-05-31 07:08:36.000 151 21221.47 217.93 42935.26 47893.99 2017-05-31 07:08:37.000 151 21221.46 217.90 42935.32 47894.00 2017-05-31 07:08:38.000 151 21221.47 217.88 42935.32 47894.00 2017-05-31 07:08:39.000 151 21221.48 217.89 42935.35 47894.03 2017-05-31 07:08:40.000 151 21221.42 217.92 42935.30 47894.04 2017-05-31 07:08:41.000 151 21221.37 217.95 42935.30 47894.01 2017-05-31 07:08:42.000 151 21221.31 217.98 42935.29 47893.96 2017-05-31 07:08:43.000 151 21221.24 217.99 42935.26 47893.96 2017-05-31 07:08:44.000 151 21221.20 218.03 42935.28 47893.90 2017-05-31 07:08:45.000 151 21221.18 218.06 42935.26 47893.88 2017-05-31 07:08:46.000 151 21221.11 218.11 42935.25 47893.83 2017-05-31 07:08:47.000 151 21221.10 218.11 42935.21 47893.78 2017-05-31 07:08:48.000 151 21221.09 218.10 42935.22 47893.78 2017-05-31 07:08:49.000 151 21221.05 218.15 42935.21 47893.77 2017-05-31 07:08:50.000 151 21221.05 218.14 42935.21 47893.72 2017-05-31 07:08:51.000 151 21221.05 218.11 42935.24 47893.73 2017-05-31 07:08:52.000 151 21221.05 218.09 42935.21 47893.69 2017-05-31 07:08:53.000 151 21221.00 218.09 42935.19 47893.71 2017-05-31 07:08:54.000 151 21221.04 218.00 42935.22 47893.72 2017-05-31 07:08:55.000 151 21221.10 217.89 42935.26 47893.71 2017-05-31 07:08:56.000 151 21221.19 217.76 42935.32 47893.82 2017-05-31 07:08:57.000 151 21221.25 217.71 42935.38 47893.92 2017-05-31 07:08:58.000 151 21221.30 217.69 42935.43 47893.98 2017-05-31 07:08:59.000 151 21221.36 217.66 42935.45 47894.05 2017-05-31 07:09:00.000 151 21221.37 217.68 42935.45 47894.10 2017-05-31 07:09:01.000 151 21221.39 217.75 42935.46 47894.10 2017-05-31 07:09:02.000 151 21221.44 217.79 42935.42 47894.12 2017-05-31 07:09:03.000 151 21221.46 217.81 42935.37 47894.08 2017-05-31 07:09:04.000 151 21221.45 217.83 42935.32 47894.07 2017-05-31 07:09:05.000 151 21221.38 217.81 42935.31 47894.05 2017-05-31 07:09:06.000 151 21221.33 217.82 42935.35 47894.00 2017-05-31 07:09:07.000 151 21221.31 217.86 42935.32 47893.97 2017-05-31 07:09:08.000 151 21221.26 217.85 42935.31 47893.95 2017-05-31 07:09:09.000 151 21221.29 217.85 42935.32 47893.94 2017-05-31 07:09:10.000 151 21221.23 217.88 42935.28 47893.89 2017-05-31 07:09:11.000 151 21221.22 217.90 42935.26 47893.88 2017-05-31 07:09:12.000 151 21221.21 217.90 42935.23 47893.87 2017-05-31 07:09:13.000 151 21221.21 217.89 42935.23 47893.85 2017-05-31 07:09:14.000 151 21221.20 217.90 42935.22 47893.85 2017-05-31 07:09:15.000 151 21221.22 217.90 42935.23 47893.84 2017-05-31 07:09:16.000 151 21221.20 217.91 42935.21 47893.83 2017-05-31 07:09:17.000 151 21221.21 217.92 42935.17 47893.81 2017-05-31 07:09:18.000 151 21221.19 217.94 42935.15 47893.81 2017-05-31 07:09:19.000 151 21221.18 217.93 42935.18 47893.81 2017-05-31 07:09:20.000 151 21221.17 217.93 42935.17 47893.77 2017-05-31 07:09:21.000 151 21221.14 217.96 42935.17 47893.74 2017-05-31 07:09:22.000 151 21221.14 217.96 42935.17 47893.75 2017-05-31 07:09:23.000 151 21221.19 217.94 42935.16 47893.74 2017-05-31 07:09:24.000 151 21221.21 217.90 42935.18 47893.77 2017-05-31 07:09:25.000 151 21221.19 217.92 42935.19 47893.78 2017-05-31 07:09:26.000 151 21221.16 217.89 42935.24 47893.80 2017-05-31 07:09:27.000 151 21221.12 217.89 42935.27 47893.83 2017-05-31 07:09:28.000 151 21221.12 217.94 42935.27 47893.83 2017-05-31 07:09:29.000 151 21221.13 218.03 42935.29 47893.85 2017-05-31 07:09:30.000 151 21221.17 218.11 42935.26 47893.86 2017-05-31 07:09:31.000 151 21221.19 218.14 42935.25 47893.83 2017-05-31 07:09:32.000 151 21221.18 218.16 42935.17 47893.79 2017-05-31 07:09:33.000 151 21221.16 218.18 42935.10 47893.77 2017-05-31 07:09:34.000 151 21221.19 218.18 42935.10 47893.75 2017-05-31 07:09:35.000 151 21221.20 218.15 42935.07 47893.73 2017-05-31 07:09:36.000 151 21221.21 218.16 42935.10 47893.72 2017-05-31 07:09:37.000 151 21221.18 218.14 42935.10 47893.71 2017-05-31 07:09:38.000 151 21221.15 218.10 42935.11 47893.72 2017-05-31 07:09:39.000 151 21221.16 218.09 42935.10 47893.72 2017-05-31 07:09:40.000 151 21221.15 218.13 42935.09 47893.73 2017-05-31 07:09:41.000 151 21221.10 218.15 42935.12 47893.74 2017-05-31 07:09:42.000 151 21221.07 218.21 42935.11 47893.70 2017-05-31 07:09:43.000 151 21221.09 218.24 42935.11 47893.71 2017-05-31 07:09:44.000 151 21221.07 218.28 42935.07 47893.71 2017-05-31 07:09:45.000 151 21221.06 218.29 42935.03 47893.67 2017-05-31 07:09:46.000 151 21221.04 218.29 42935.05 47893.63 2017-05-31 07:09:47.000 151 21221.05 218.28 42935.04 47893.60 2017-05-31 07:09:48.000 151 21221.03 218.31 42935.05 47893.63 2017-05-31 07:09:49.000 151 21221.02 218.32 42935.00 47893.58 2017-05-31 07:09:50.000 151 21221.03 218.30 42934.99 47893.58 2017-05-31 07:09:51.000 151 21221.04 218.27 42934.97 47893.58 2017-05-31 07:09:52.000 151 21221.04 218.28 42934.96 47893.51 2017-05-31 07:09:53.000 151 21221.02 218.25 42934.96 47893.52 2017-05-31 07:09:54.000 151 21221.04 218.22 42934.95 47893.53 2017-05-31 07:09:55.000 151 21221.05 218.18 42934.95 47893.52 2017-05-31 07:09:56.000 151 21221.03 218.16 42934.93 47893.53 2017-05-31 07:09:57.000 151 21221.01 218.13 42934.98 47893.52 2017-05-31 07:09:58.000 151 21220.99 218.12 42934.97 47893.53 2017-05-31 07:09:59.000 151 21220.96 218.12 42934.95 47893.54 2017-05-31 07:10:00.000 151 21220.96 218.11 42934.97 47893.53 2017-05-31 07:10:01.000 151 21220.98 218.10 42934.95 47893.54 2017-05-31 07:10:02.000 151 21220.98 218.10 42934.96 47893.53 2017-05-31 07:10:03.000 151 21220.97 218.10 42934.95 47893.52 2017-05-31 07:10:04.000 151 21220.97 218.09 42934.98 47893.56 2017-05-31 07:10:05.000 151 21220.98 218.08 42934.99 47893.54 2017-05-31 07:10:06.000 151 21220.98 218.08 42935.00 47893.52 2017-05-31 07:10:07.000 151 21220.95 218.09 42934.98 47893.54 2017-05-31 07:10:08.000 151 21220.96 218.08 42935.00 47893.52 2017-05-31 07:10:09.000 151 21220.97 218.09 42935.01 47893.51 2017-05-31 07:10:10.000 151 21220.94 218.13 42934.97 47893.48 2017-05-31 07:10:11.000 151 21220.90 218.17 42934.92 47893.49 2017-05-31 07:10:12.000 151 21220.88 218.19 42934.89 47893.45 2017-05-31 07:10:13.000 151 21220.86 218.15 42934.88 47893.44 2017-05-31 07:10:14.000 151 21220.86 218.15 42934.86 47893.42 2017-05-31 07:10:15.000 151 21220.84 218.19 42934.85 47893.38 2017-05-31 07:10:16.000 151 21220.80 218.23 42934.81 47893.34 2017-05-31 07:10:17.000 151 21220.81 218.22 42934.78 47893.30 2017-05-31 07:10:18.000 151 21220.83 218.18 42934.79 47893.27 2017-05-31 07:10:19.000 151 21220.84 218.17 42934.79 47893.27 2017-05-31 07:10:20.000 151 21220.82 218.18 42934.80 47893.27 2017-05-31 07:10:21.000 151 21220.81 218.16 42934.84 47893.28 2017-05-31 07:10:22.000 151 21220.85 218.17 42934.82 47893.31 2017-05-31 07:10:23.000 151 21220.89 218.12 42934.80 47893.36 2017-05-31 07:10:24.000 151 21220.91 218.13 42934.83 47893.37 2017-05-31 07:10:25.000 151 21220.96 218.10 42934.84 47893.37 2017-05-31 07:10:26.000 151 21220.99 218.08 42934.89 47893.39 2017-05-31 07:10:27.000 151 21221.00 218.07 42934.92 47893.41 2017-05-31 07:10:28.000 151 21221.04 218.09 42934.90 47893.46 2017-05-31 07:10:29.000 151 21221.09 218.07 42934.90 47893.46 2017-05-31 07:10:30.000 151 21221.08 218.08 42934.89 47893.46 2017-05-31 07:10:31.000 151 21221.02 218.08 42934.93 47893.49 2017-05-31 07:10:32.000 151 21221.02 218.10 42934.94 47893.47 2017-05-31 07:10:33.000 151 21221.02 218.09 42934.89 47893.47 2017-05-31 07:10:34.000 151 21221.02 218.11 42934.88 47893.46 2017-05-31 07:10:35.000 151 21221.04 218.12 42934.86 47893.48 2017-05-31 07:10:36.000 151 21221.05 218.17 42934.86 47893.46 2017-05-31 07:10:37.000 151 21221.05 218.19 42934.86 47893.43 2017-05-31 07:10:38.000 151 21221.07 218.19 42934.82 47893.42 2017-05-31 07:10:39.000 151 21221.07 218.21 42934.78 47893.41 2017-05-31 07:10:40.000 151 21221.07 218.24 42934.77 47893.40 2017-05-31 07:10:41.000 151 21221.01 218.24 42934.78 47893.36 2017-05-31 07:10:42.000 151 21221.01 218.20 42934.77 47893.35 2017-05-31 07:10:43.000 151 21221.00 218.19 42934.76 47893.35 2017-05-31 07:10:44.000 151 21221.02 218.19 42934.76 47893.34 2017-05-31 07:10:45.000 151 21221.00 218.21 42934.77 47893.32 2017-05-31 07:10:46.000 151 21221.02 218.25 42934.75 47893.36 2017-05-31 07:10:47.000 151 21221.01 218.30 42934.69 47893.32 2017-05-31 07:10:48.000 151 21220.98 218.34 42934.68 47893.31 2017-05-31 07:10:49.000 151 21221.00 218.35 42934.66 47893.27 2017-05-31 07:10:50.000 151 21221.01 218.34 42934.66 47893.29 2017-05-31 07:10:51.000 151 21221.03 218.32 42934.68 47893.29 2017-05-31 07:10:52.000 151 21221.06 218.30 42934.73 47893.32 2017-05-31 07:10:53.000 151 21221.07 218.31 42934.74 47893.35 2017-05-31 07:10:54.000 151 21221.09 218.29 42934.73 47893.36 2017-05-31 07:10:55.000 151 21221.06 218.29 42934.75 47893.38 2017-05-31 07:10:56.000 151 21221.03 218.28 42934.75 47893.40 2017-05-31 07:10:57.000 151 21221.00 218.30 42934.74 47893.35 2017-05-31 07:10:58.000 151 21221.03 218.32 42934.75 47893.37 2017-05-31 07:10:59.000 151 21221.01 218.35 42934.71 47893.32 2017-05-31 07:11:00.000 151 21221.04 218.34 42934.70 47893.34 2017-05-31 07:11:01.000 151 21221.07 218.36 42934.71 47893.35 2017-05-31 07:11:02.000 151 21221.06 218.39 42934.70 47893.32 2017-05-31 07:11:03.000 151 21221.08 218.43 42934.71 47893.33 2017-05-31 07:11:04.000 151 21221.08 218.45 42934.68 47893.32 2017-05-31 07:11:05.000 151 21221.08 218.42 42934.66 47893.32 2017-05-31 07:11:06.000 151 21221.08 218.39 42934.64 47893.29 2017-05-31 07:11:07.000 151 21221.09 218.32 42934.66 47893.31 2017-05-31 07:11:08.000 151 21221.11 218.30 42934.72 47893.33 2017-05-31 07:11:09.000 151 21221.09 218.29 42934.73 47893.34 2017-05-31 07:11:10.000 151 21221.09 218.22 42934.76 47893.37 2017-05-31 07:11:11.000 151 21221.12 218.14 42934.83 47893.42 2017-05-31 07:11:12.000 151 21221.14 218.11 42934.87 47893.44 2017-05-31 07:11:13.000 151 21221.13 218.11 42934.91 47893.49 2017-05-31 07:11:14.000 151 21221.15 218.10 42934.90 47893.51 2017-05-31 07:11:15.000 151 21221.13 218.11 42934.93 47893.53 2017-05-31 07:11:16.000 151 21221.16 218.09 42934.91 47893.54 2017-05-31 07:11:17.000 151 21221.18 218.06 42934.94 47893.60 2017-05-31 07:11:18.000 151 21221.20 218.07 42935.01 47893.60 2017-05-31 07:11:19.000 151 21221.26 218.10 42934.97 47893.64 2017-05-31 07:11:20.000 151 21221.26 218.11 42934.94 47893.64 2017-05-31 07:11:21.000 151 21221.28 218.10 42934.97 47893.67 2017-05-31 07:11:22.000 151 21221.30 218.10 42934.98 47893.67 2017-05-31 07:11:23.000 151 21221.33 218.11 42934.98 47893.67 2017-05-31 07:11:24.000 151 21221.31 218.17 42934.97 47893.68 2017-05-31 07:11:25.000 151 21221.28 218.20 42934.93 47893.66 2017-05-31 07:11:26.000 151 21221.28 218.21 42934.95 47893.66 2017-05-31 07:11:27.000 151 21221.27 218.19 42934.92 47893.64 2017-05-31 07:11:28.000 151 21221.23 218.16 42934.92 47893.61 2017-05-31 07:11:29.000 151 21221.15 218.12 42934.91 47893.56 2017-05-31 07:11:30.000 151 21221.13 218.08 42934.93 47893.55 2017-05-31 07:11:31.000 151 21221.11 218.02 42934.91 47893.56 2017-05-31 07:11:32.000 151 21221.08 218.01 42934.92 47893.53 2017-05-31 07:11:33.000 151 21221.05 218.00 42934.91 47893.52 2017-05-31 07:11:34.000 151 21221.02 217.97 42934.93 47893.53 2017-05-31 07:11:35.000 151 21221.02 217.95 42934.95 47893.50 2017-05-31 07:11:36.000 151 21221.04 217.93 42934.91 47893.50 2017-05-31 07:11:37.000 151 21221.03 217.92 42934.91 47893.49 2017-05-31 07:11:38.000 151 21221.06 217.93 42934.90 47893.49 2017-05-31 07:11:39.000 151 21221.10 217.92 42934.89 47893.49 2017-05-31 07:11:40.000 151 21221.10 217.88 42934.88 47893.50 2017-05-31 07:11:41.000 151 21221.07 217.87 42934.88 47893.48 2017-05-31 07:11:42.000 151 21221.00 217.83 42934.91 47893.48 2017-05-31 07:11:43.000 151 21220.94 217.79 42934.92 47893.50 2017-05-31 07:11:44.000 151 21220.95 217.80 42934.98 47893.49 2017-05-31 07:11:45.000 151 21220.95 217.83 42934.99 47893.49 2017-05-31 07:11:46.000 151 21220.95 217.88 42934.98 47893.50 2017-05-31 07:11:47.000 151 21220.94 217.89 42934.94 47893.45 2017-05-31 07:11:48.000 151 21220.93 217.88 42934.96 47893.45 2017-05-31 07:11:49.000 151 21220.96 217.92 42934.91 47893.49 2017-05-31 07:11:50.000 151 21220.99 217.94 42934.87 47893.44 2017-05-31 07:11:51.000 151 21220.97 217.95 42934.90 47893.46 2017-05-31 07:11:52.000 151 21220.97 217.97 42934.90 47893.44 2017-05-31 07:11:53.000 151 21220.99 218.00 42934.90 47893.45 2017-05-31 07:11:54.000 151 21221.06 218.03 42934.92 47893.47 2017-05-31 07:11:55.000 151 21221.09 218.03 42934.89 47893.49 2017-05-31 07:11:56.000 151 21221.06 218.05 42934.91 47893.50 2017-05-31 07:11:57.000 151 21221.00 218.06 42934.93 47893.49 2017-05-31 07:11:58.000 151 21220.99 218.05 42934.95 47893.51 2017-05-31 07:11:59.000 151 21221.00 218.04 42934.97 47893.51 2017-05-31 07:12:00.000 151 21221.01 218.04 42934.98 47893.53 2017-05-31 07:12:01.000 151 21220.99 218.03 42935.01 47893.54 2017-05-31 07:12:02.000 151 21220.97 218.04 42935.02 47893.56 2017-05-31 07:12:03.000 151 21220.99 218.04 42935.00 47893.53 2017-05-31 07:12:04.000 151 21221.00 218.08 42935.01 47893.55 2017-05-31 07:12:05.000 151 21220.97 218.14 42935.02 47893.55 2017-05-31 07:12:06.000 151 21220.92 218.18 42934.97 47893.52 2017-05-31 07:12:07.000 151 21220.90 218.20 42934.90 47893.44 2017-05-31 07:12:08.000 151 21220.88 218.26 42934.86 47893.43 2017-05-31 07:12:09.000 151 21220.82 218.35 42934.78 47893.36 2017-05-31 07:12:10.000 151 21220.80 218.40 42934.72 47893.28 2017-05-31 07:12:11.000 151 21220.79 218.41 42934.69 47893.22 2017-05-31 07:12:12.000 151 21220.75 218.42 42934.65 47893.15 2017-05-31 07:12:13.000 151 21220.76 218.43 42934.61 47893.13 2017-05-31 07:12:14.000 151 21220.74 218.40 42934.59 47893.09 2017-05-31 07:12:15.000 151 21220.74 218.40 42934.56 47893.10 2017-05-31 07:12:16.000 151 21220.75 218.41 42934.58 47893.08 2017-05-31 07:12:17.000 151 21220.74 218.44 42934.56 47893.08 2017-05-31 07:12:18.000 151 21220.75 218.46 42934.54 47893.06 2017-05-31 07:12:19.000 151 21220.77 218.46 42934.53 47893.06 2017-05-31 07:12:20.000 151 21220.77 218.47 42934.53 47893.06 2017-05-31 07:12:21.000 151 21220.79 218.46 42934.53 47893.07 2017-05-31 07:12:22.000 151 21220.77 218.46 42934.56 47893.05 2017-05-31 07:12:23.000 151 21220.82 218.43 42934.54 47893.06 2017-05-31 07:12:24.000 151 21220.84 218.43 42934.57 47893.08 2017-05-31 07:12:25.000 151 21220.82 218.42 42934.60 47893.10 2017-05-31 07:12:26.000 151 21220.86 218.42 42934.59 47893.10 2017-05-31 07:12:27.000 151 21220.84 218.42 42934.61 47893.11 2017-05-31 07:12:28.000 151 21220.81 218.43 42934.61 47893.14 2017-05-31 07:12:29.000 151 21220.81 218.44 42934.60 47893.12 2017-05-31 07:12:30.000 151 21220.82 218.41 42934.62 47893.14 2017-05-31 07:12:31.000 151 21220.81 218.42 42934.61 47893.12 2017-05-31 07:12:32.000 151 21220.84 218.40 42934.61 47893.11 2017-05-31 07:12:33.000 151 21220.86 218.41 42934.61 47893.14 2017-05-31 07:12:34.000 151 21220.83 218.39 42934.62 47893.13 2017-05-31 07:12:35.000 151 21220.82 218.38 42934.63 47893.12 2017-05-31 07:12:36.000 151 21220.79 218.38 42934.63 47893.15 2017-05-31 07:12:37.000 151 21220.75 218.37 42934.65 47893.14 2017-05-31 07:12:38.000 151 21220.71 218.38 42934.63 47893.15 2017-05-31 07:12:39.000 151 21220.72 218.37 42934.64 47893.10 2017-05-31 07:12:40.000 151 21220.70 218.42 42934.60 47893.12 2017-05-31 07:12:41.000 151 21220.66 218.50 42934.57 47893.08 2017-05-31 07:12:42.000 151 21220.63 218.54 42934.53 47893.01 2017-05-31 07:12:43.000 151 21220.67 218.58 42934.50 47893.00 2017-05-31 07:12:44.000 151 21220.68 218.55 42934.49 47892.96 2017-05-31 07:12:45.000 151 21220.68 218.53 42934.47 47892.92 2017-05-31 07:12:46.000 151 21220.68 218.50 42934.51 47892.93 2017-05-31 07:12:47.000 151 21220.67 218.50 42934.50 47892.97 2017-05-31 07:12:48.000 151 21220.67 218.47 42934.52 47893.00 2017-05-31 07:12:49.000 151 21220.63 218.46 42934.57 47892.98 2017-05-31 07:12:50.000 151 21220.62 218.46 42934.57 47893.03 2017-05-31 07:12:51.000 151 21220.58 218.49 42934.60 47893.01 2017-05-31 07:12:52.000 151 21220.64 218.50 42934.62 47893.04 2017-05-31 07:12:53.000 151 21220.64 218.53 42934.61 47893.03 2017-05-31 07:12:54.000 151 21220.65 218.54 42934.62 47893.02 2017-05-31 07:12:55.000 151 21220.66 218.57 42934.63 47893.04 2017-05-31 07:12:56.000 151 21220.62 218.56 42934.63 47893.06 2017-05-31 07:12:57.000 151 21220.66 218.54 42934.66 47893.07 2017-05-31 07:12:58.000 151 21220.74 218.54 42934.66 47893.07 2017-05-31 07:12:59.000 151 21220.77 218.55 42934.65 47893.13 2017-05-31 07:13:00.000 151 21220.76 218.56 42934.64 47893.11 2017-05-31 07:13:01.000 151 21220.76 218.55 42934.66 47893.13 2017-05-31 07:13:02.000 151 21220.77 218.53 42934.67 47893.19 2017-05-31 07:13:03.000 151 21220.75 218.58 42934.66 47893.16 2017-05-31 07:13:04.000 151 21220.74 218.62 42934.64 47893.18 2017-05-31 07:13:05.000 151 21220.71 218.63 42934.62 47893.12 2017-05-31 07:13:06.000 151 21220.71 218.63 42934.56 47893.09 2017-05-31 07:13:07.000 151 21220.72 218.62 42934.61 47893.09 2017-05-31 07:13:08.000 151 21220.72 218.57 42934.58 47893.09 2017-05-31 07:13:09.000 151 21220.73 218.48 42934.60 47893.11 2017-05-31 07:13:10.000 151 21220.74 218.44 42934.66 47893.13 2017-05-31 07:13:11.000 151 21220.78 218.41 42934.72 47893.19 2017-05-31 07:13:12.000 151 21220.80 218.40 42934.78 47893.21 2017-05-31 07:13:13.000 151 21220.82 218.40 42934.80 47893.24 2017-05-31 07:13:14.000 151 21220.83 218.43 42934.80 47893.29 2017-05-31 07:13:15.000 151 21220.84 218.45 42934.79 47893.30 2017-05-31 07:13:16.000 151 21220.85 218.49 42934.83 47893.32 2017-05-31 07:13:17.000 151 21220.90 218.52 42934.81 47893.30 2017-05-31 07:13:18.000 151 21220.91 218.50 42934.78 47893.33 2017-05-31 07:13:19.000 151 21220.88 218.47 42934.83 47893.34 2017-05-31 07:13:20.000 151 21220.87 218.45 42934.85 47893.34 2017-05-31 07:13:21.000 151 21220.86 218.46 42934.87 47893.34 2017-05-31 07:13:22.000 151 21220.87 218.47 42934.87 47893.37 2017-05-31 07:13:23.000 151 21220.89 218.53 42934.87 47893.39 2017-05-31 07:13:24.000 151 21220.84 218.60 42934.86 47893.40 2017-05-31 07:13:25.000 151 21220.77 218.70 42934.81 47893.37 2017-05-31 07:13:26.000 151 21220.69 218.79 42934.79 47893.32 2017-05-31 07:13:27.000 151 21220.71 218.84 42934.71 47893.23 2017-05-31 07:13:28.000 151 21220.68 218.83 42934.69 47893.14 2017-05-31 07:13:29.000 151 21220.65 218.83 42934.63 47893.14 2017-05-31 07:13:30.000 151 21220.65 218.78 42934.66 47893.12 2017-05-31 07:13:31.000 151 21220.67 218.76 42934.65 47893.10 2017-05-31 07:13:32.000 151 21220.66 218.79 42934.68 47893.14 2017-05-31 07:13:33.000 151 21220.67 218.79 42934.68 47893.10 2017-05-31 07:13:34.000 151 21220.67 218.80 42934.67 47893.14 2017-05-31 07:13:35.000 151 21220.67 218.81 42934.65 47893.10 2017-05-31 07:13:36.000 151 21220.61 218.80 42934.64 47893.09 2017-05-31 07:13:37.000 151 21220.56 218.77 42934.64 47893.06 2017-05-31 07:13:38.000 151 21220.53 218.76 42934.66 47893.04 2017-05-31 07:13:39.000 151 21220.49 218.75 42934.68 47893.05 2017-05-31 07:13:40.000 151 21220.45 218.73 42934.69 47893.04 2017-05-31 07:13:41.000 151 21220.40 218.72 42934.71 47893.02 2017-05-31 07:13:42.000 151 21220.35 218.67 42934.74 47893.01 2017-05-31 07:13:43.000 151 21220.32 218.59 42934.75 47893.02 2017-05-31 07:13:44.000 151 21220.25 218.55 42934.81 47893.00 2017-05-31 07:13:45.000 151 21220.19 218.57 42934.80 47892.99 2017-05-31 07:13:46.000 151 21220.18 218.61 42934.78 47893.04 2017-05-31 07:13:47.000 151 21220.19 218.67 42934.78 47893.00 2017-05-31 07:13:48.000 151 21220.19 218.70 42934.74 47892.99 2017-05-31 07:13:49.000 151 21220.17 218.72 42934.70 47892.94 2017-05-31 07:13:50.000 151 21220.18 218.69 42934.71 47892.93 2017-05-31 07:13:51.000 151 21220.21 218.67 42934.72 47892.93 2017-05-31 07:13:52.000 151 21220.21 218.64 42934.67 47892.93 2017-05-31 07:13:53.000 151 21220.20 218.64 42934.67 47892.90 2017-05-31 07:13:54.000 151 21220.19 218.62 42934.69 47892.91 2017-05-31 07:13:55.000 151 21220.21 218.57 42934.65 47892.90 2017-05-31 07:13:56.000 151 21220.22 218.54 42934.69 47892.93 2017-05-31 07:13:57.000 151 21220.23 218.50 42934.74 47892.97 2017-05-31 07:13:58.000 151 21220.22 218.47 42934.78 47892.96 2017-05-31 07:13:59.000 151 21220.23 218.46 42934.77 47892.99 2017-05-31 07:14:00.000 151 21220.28 218.43 42934.77 47893.02 2017-05-31 07:14:01.000 151 21220.28 218.46 42934.77 47893.04 2017-05-31 07:14:02.000 151 21220.31 218.47 42934.77 47893.04 2017-05-31 07:14:03.000 151 21220.36 218.48 42934.79 47893.07 2017-05-31 07:14:04.000 151 21220.39 218.47 42934.78 47893.09 2017-05-31 07:14:05.000 151 21220.39 218.42 42934.79 47893.10 2017-05-31 07:14:06.000 151 21220.40 218.37 42934.86 47893.13 2017-05-31 07:14:07.000 151 21220.42 218.37 42934.88 47893.17 2017-05-31 07:14:08.000 151 21220.44 218.42 42934.91 47893.20 2017-05-31 07:14:09.000 151 21220.45 218.47 42934.94 47893.24 2017-05-31 07:14:10.000 151 21220.41 218.46 42934.94 47893.22 2017-05-31 07:14:11.000 151 21220.37 218.45 42934.95 47893.22 2017-05-31 07:14:12.000 151 21220.35 218.48 42934.96 47893.24 2017-05-31 07:14:13.000 151 21220.34 218.46 42934.96 47893.21 2017-05-31 07:14:14.000 151 21220.34 218.42 42934.99 47893.26 2017-05-31 07:14:15.000 151 21220.33 218.39 42935.01 47893.26 2017-05-31 07:14:16.000 151 21220.30 218.36 42935.01 47893.21 2017-05-31 07:14:17.000 151 21220.27 218.35 42935.04 47893.25 2017-05-31 07:14:18.000 151 21220.28 218.37 42935.06 47893.24 2017-05-31 07:14:19.000 151 21220.28 218.35 42935.03 47893.25 2017-05-31 07:14:20.000 151 21220.30 218.35 42935.02 47893.24 2017-05-31 07:14:21.000 151 21220.29 218.36 42935.04 47893.25 2017-05-31 07:14:22.000 151 21220.33 218.37 42935.05 47893.27 2017-05-31 07:14:23.000 151 21220.33 218.40 42935.04 47893.28 2017-05-31 07:14:24.000 151 21220.30 218.47 42935.02 47893.26 2017-05-31 07:14:25.000 151 21220.30 218.51 42935.01 47893.25 2017-05-31 07:14:26.000 151 21220.34 218.47 42935.01 47893.27 2017-05-31 07:14:27.000 151 21220.34 218.46 42935.01 47893.25 2017-05-31 07:14:28.000 151 21220.32 218.45 42935.01 47893.26 2017-05-31 07:14:29.000 151 21220.30 218.47 42935.00 47893.26 2017-05-31 07:14:30.000 151 21220.32 218.47 42934.99 47893.26 2017-05-31 07:14:31.000 151 21220.30 218.53 42934.97 47893.26 2017-05-31 07:14:32.000 151 21220.27 218.62 42934.95 47893.25 2017-05-31 07:14:33.000 151 21220.24 218.67 42934.91 47893.21 2017-05-31 07:14:34.000 151 21220.21 218.71 42934.86 47893.16 2017-05-31 07:14:35.000 151 21220.21 218.74 42934.82 47893.10 2017-05-31 07:14:36.000 151 21220.22 218.76 42934.78 47893.05 2017-05-31 07:14:37.000 151 21220.22 218.78 42934.79 47893.05 2017-05-31 07:14:38.000 151 21220.24 218.80 42934.76 47893.02 2017-05-31 07:14:39.000 151 21220.26 218.83 42934.72 47893.00 2017-05-31 07:14:40.000 151 21220.26 218.87 42934.66 47893.00 2017-05-31 07:14:41.000 151 21220.28 218.87 42934.61 47892.95 2017-05-31 07:14:42.000 151 21220.29 218.87 42934.64 47892.94 2017-05-31 07:14:43.000 151 21220.28 218.84 42934.63 47892.90 2017-05-31 07:14:44.000 151 21220.30 218.80 42934.62 47892.90 2017-05-31 07:14:45.000 151 21220.35 218.74 42934.62 47892.92 2017-05-31 07:14:46.000 151 21220.43 218.68 42934.65 47892.97 2017-05-31 07:14:47.000 151 21220.49 218.64 42934.72 47893.00 2017-05-31 07:14:48.000 151 21220.52 218.59 42934.75 47893.10 2017-05-31 07:14:49.000 151 21220.52 218.56 42934.77 47893.15 2017-05-31 07:14:50.000 151 21220.50 218.57 42934.80 47893.16 2017-05-31 07:14:51.000 151 21220.47 218.57 42934.78 47893.18 2017-05-31 07:14:52.000 151 21220.46 218.59 42934.82 47893.17 2017-05-31 07:14:53.000 151 21220.38 218.64 42934.81 47893.19 2017-05-31 07:14:54.000 151 21220.39 218.63 42934.79 47893.16 2017-05-31 07:14:55.000 151 21220.37 218.65 42934.80 47893.15 2017-05-31 07:14:56.000 151 21220.39 218.68 42934.82 47893.13 2017-05-31 07:14:57.000 151 21220.42 218.66 42934.82 47893.15 2017-05-31 07:14:58.000 151 21220.41 218.67 42934.81 47893.15 2017-05-31 07:14:59.000 151 21220.38 218.70 42934.79 47893.13 2017-05-31 07:15:00.000 151 21220.38 218.76 42934.78 47893.13 2017-05-31 07:15:01.000 151 21220.39 218.78 42934.79 47893.11 2017-05-31 07:15:02.000 151 21220.41 218.80 42934.79 47893.12 2017-05-31 07:15:03.000 151 21220.47 218.81 42934.76 47893.10 2017-05-31 07:15:04.000 151 21220.49 218.81 42934.73 47893.11 2017-05-31 07:15:05.000 151 21220.48 218.80 42934.75 47893.11 2017-05-31 07:15:06.000 151 21220.52 218.82 42934.75 47893.11 2017-05-31 07:15:07.000 151 21220.53 218.85 42934.73 47893.11 2017-05-31 07:15:08.000 151 21220.54 218.87 42934.70 47893.10 2017-05-31 07:15:09.000 151 21220.52 218.88 42934.69 47893.11 2017-05-31 07:15:10.000 151 21220.56 218.89 42934.72 47893.13 2017-05-31 07:15:11.000 151 21220.57 218.90 42934.72 47893.12 2017-05-31 07:15:12.000 151 21220.58 218.88 42934.75 47893.15 2017-05-31 07:15:13.000 151 21220.59 218.84 42934.78 47893.16 2017-05-31 07:15:14.000 151 21220.59 218.83 42934.79 47893.17 2017-05-31 07:15:15.000 151 21220.57 218.82 42934.81 47893.19 2017-05-31 07:15:16.000 151 21220.58 218.80 42934.83 47893.23 2017-05-31 07:15:17.000 151 21220.63 218.74 42934.82 47893.24 2017-05-31 07:15:18.000 151 21220.68 218.70 42934.88 47893.32 2017-05-31 07:15:19.000 151 21220.73 218.66 42934.95 47893.34 2017-05-31 07:15:20.000 151 21220.74 218.59 42934.99 47893.41 2017-05-31 07:15:21.000 151 21220.78 218.57 42935.03 47893.44 2017-05-31 07:15:22.000 151 21220.81 218.54 42935.08 47893.49 2017-05-31 07:15:23.000 151 21220.81 218.53 42935.12 47893.55 2017-05-31 07:15:24.000 151 21220.80 218.54 42935.11 47893.55 2017-05-31 07:15:25.000 151 21220.84 218.57 42935.13 47893.60 2017-05-31 07:15:26.000 151 21220.87 218.54 42935.17 47893.61 2017-05-31 07:15:27.000 151 21220.86 218.54 42935.18 47893.64 2017-05-31 07:15:28.000 151 21220.85 218.54 42935.21 47893.65 2017-05-31 07:15:29.000 151 21220.83 218.53 42935.21 47893.65 2017-05-31 07:15:30.000 151 21220.85 218.51 42935.22 47893.66 2017-05-31 07:15:31.000 151 21220.88 218.56 42935.20 47893.70 2017-05-31 07:15:32.000 151 21220.88 218.58 42935.21 47893.69 2017-05-31 07:15:33.000 151 21220.91 218.55 42935.23 47893.66 2017-05-31 07:15:34.000 151 21220.92 218.56 42935.19 47893.70 2017-05-31 07:15:35.000 151 21220.92 218.57 42935.21 47893.70 2017-05-31 07:15:36.000 151 21220.90 218.59 42935.21 47893.71 2017-05-31 07:15:37.000 151 21220.85 218.68 42935.21 47893.71 2017-05-31 07:15:38.000 151 21220.83 218.77 42935.17 47893.69 2017-05-31 07:15:39.000 151 21220.81 218.76 42935.11 47893.61 2017-05-31 07:15:40.000 151 21220.76 218.77 42935.08 47893.57 2017-05-31 07:15:41.000 151 21220.74 218.80 42935.06 47893.55 2017-05-31 07:15:42.000 151 21220.77 218.85 42935.02 47893.50 2017-05-31 07:15:43.000 151 21220.79 218.88 42934.96 47893.49 2017-05-31 07:15:44.000 151 21220.78 218.88 42934.95 47893.48 2017-05-31 07:15:45.000 151 21220.83 218.89 42934.95 47893.45 2017-05-31 07:15:46.000 151 21220.78 218.92 42934.91 47893.45 2017-05-31 07:15:47.000 151 21220.73 218.99 42934.87 47893.37 2017-05-31 07:15:48.000 151 21220.67 219.06 42934.79 47893.33 2017-05-31 07:15:49.000 151 21220.64 219.11 42934.73 47893.25 2017-05-31 07:15:50.000 151 21220.62 219.11 42934.70 47893.19 2017-05-31 07:15:51.000 151 21220.60 219.07 42934.69 47893.15 2017-05-31 07:15:52.000 151 21220.58 219.05 42934.65 47893.10 2017-05-31 07:15:53.000 151 21220.59 219.02 42934.65 47893.11 2017-05-31 07:15:54.000 151 21220.59 219.07 42934.66 47893.05 2017-05-31 07:15:55.000 151 21220.57 219.09 42934.61 47893.05 2017-05-31 07:15:56.000 151 21220.54 219.13 42934.54 47893.02 2017-05-31 07:15:57.000 151 21220.51 219.17 42934.50 47892.94 2017-05-31 07:15:58.000 151 21220.49 219.18 42934.48 47892.93 2017-05-31 07:15:59.000 151 21220.49 219.18 42934.47 47892.88 2017-05-31 07:16:00.000 151 21220.46 219.18 42934.41 47892.85 2017-05-31 07:16:01.000 151 21220.53 219.15 42934.43 47892.84 2017-05-31 07:16:02.000 151 21220.58 219.10 42934.51 47892.88 2017-05-31 07:16:03.000 151 21220.67 219.07 42934.57 47892.92 2017-05-31 07:16:04.000 151 21220.73 219.04 42934.59 47893.02 2017-05-31 07:16:05.000 151 21220.77 219.04 42934.60 47893.05 2017-05-31 07:16:06.000 151 21220.76 219.02 42934.62 47893.10 2017-05-31 07:16:07.000 151 21220.79 219.03 42934.61 47893.10 2017-05-31 07:16:08.000 151 21220.85 219.02 42934.64 47893.16 2017-05-31 07:16:09.000 151 21220.85 219.03 42934.64 47893.16 2017-05-31 07:16:10.000 151 21220.87 219.04 42934.62 47893.16 2017-05-31 07:16:11.000 151 21220.90 219.05 42934.63 47893.18 2017-05-31 07:16:12.000 151 21220.89 219.09 42934.62 47893.18 2017-05-31 07:16:13.000 151 21220.88 219.13 42934.61 47893.17 2017-05-31 07:16:14.000 151 21220.90 219.12 42934.59 47893.17 2017-05-31 07:16:15.000 151 21220.90 219.15 42934.57 47893.17 2017-05-31 07:16:16.000 151 21220.89 219.17 42934.53 47893.13 2017-05-31 07:16:17.000 151 21220.83 219.21 42934.51 47893.12 2017-05-31 07:16:18.000 151 21220.81 219.27 42934.48 47893.08 2017-05-31 07:16:19.000 151 21220.80 219.28 42934.47 47893.00 2017-05-31 07:16:20.000 151 21220.79 219.27 42934.47 47893.01 2017-05-31 07:16:21.000 151 21220.77 219.24 42934.44 47892.96 2017-05-31 07:16:22.000 151 21220.80 219.20 42934.47 47892.95 2017-05-31 07:16:23.000 151 21220.80 219.15 42934.51 47892.96 2017-05-31 07:16:24.000 151 21220.83 219.08 42934.55 47893.01 2017-05-31 07:16:25.000 151 21220.85 219.03 42934.59 47893.04 2017-05-31 07:16:26.000 151 21220.81 219.01 42934.59 47893.06 2017-05-31 07:16:27.000 151 21220.80 218.97 42934.65 47893.13 2017-05-31 07:16:28.000 151 21220.75 218.95 42934.67 47893.10 2017-05-31 07:16:29.000 151 21220.70 218.94 42934.68 47893.17 2017-05-31 07:16:30.000 151 21220.66 218.93 42934.71 47893.13 2017-05-31 07:16:31.000 151 21220.62 218.91 42934.76 47893.18 2017-05-31 07:16:32.000 151 21220.61 218.89 42934.79 47893.16 2017-05-31 07:16:33.000 151 21220.59 218.92 42934.83 47893.21 2017-05-31 07:16:34.000 151 21220.59 218.93 42934.81 47893.19 2017-05-31 07:16:35.000 151 21220.58 218.97 42934.83 47893.20 2017-05-31 07:16:36.000 151 21220.57 218.98 42934.83 47893.17 2017-05-31 07:16:37.000 151 21220.60 218.96 42934.84 47893.19 2017-05-31 07:16:38.000 151 21220.59 218.93 42934.85 47893.20 2017-05-31 07:16:39.000 151 21220.58 218.90 42934.87 47893.22 2017-05-31 07:16:40.000 151 21220.54 218.93 42934.87 47893.22 2017-05-31 07:16:41.000 151 21220.51 218.94 42934.85 47893.22 2017-05-31 07:16:42.000 151 21220.46 218.93 42934.85 47893.23 2017-05-31 07:16:43.000 151 21220.49 218.92 42934.88 47893.23 2017-05-31 07:16:44.000 151 21220.47 218.93 42934.89 47893.23 2017-05-31 07:16:45.000 151 21220.46 218.93 42934.88 47893.20 2017-05-31 07:16:46.000 151 21220.39 218.92 42934.86 47893.20 2017-05-31 07:16:47.000 151 21220.35 218.92 42934.84 47893.14 2017-05-31 07:16:48.000 151 21220.31 218.92 42934.83 47893.10 2017-05-31 07:16:49.000 151 21220.29 218.86 42934.82 47893.10 2017-05-31 07:16:50.000 151 21220.27 218.86 42934.77 47893.02 2017-05-31 07:16:51.000 151 21220.28 218.85 42934.71 47893.00 2017-05-31 07:16:52.000 151 21220.25 218.82 42934.69 47892.97 2017-05-31 07:16:53.000 151 21220.22 218.79 42934.67 47892.94 2017-05-31 07:16:54.000 151 21220.17 218.77 42934.66 47892.93 2017-05-31 07:16:55.000 151 21220.17 218.79 42934.64 47892.86 2017-05-31 07:16:56.000 151 21220.23 218.79 42934.63 47892.85 2017-05-31 07:16:57.000 151 21220.26 218.78 42934.65 47892.87 2017-05-31 07:16:58.000 151 21220.28 218.77 42934.61 47892.86 2017-05-31 07:16:59.000 151 21220.31 218.79 42934.59 47892.88 2017-05-31 07:17:00.000 151 21220.35 218.77 42934.59 47892.89 2017-05-31 07:17:01.000 151 21220.36 218.76 42934.58 47892.90 2017-05-31 07:17:02.000 151 21220.40 218.77 42934.59 47892.90 2017-05-31 07:17:03.000 151 21220.45 218.75 42934.59 47892.92 2017-05-31 07:17:04.000 151 21220.53 218.73 42934.62 47892.92 2017-05-31 07:17:05.000 151 21220.56 218.72 42934.67 47892.99 2017-05-31 07:17:06.000 151 21220.62 218.73 42934.72 47893.04 2017-05-31 07:17:07.000 151 21220.65 218.73 42934.75 47893.10 2017-05-31 07:17:08.000 151 21220.67 218.73 42934.74 47893.13 2017-05-31 07:17:09.000 151 21220.70 218.72 42934.77 47893.16 2017-05-31 07:17:10.000 151 21220.71 218.72 42934.81 47893.19 2017-05-31 07:17:11.000 151 21220.74 218.73 42934.81 47893.22 2017-05-31 07:17:12.000 151 21220.74 218.69 42934.85 47893.24 2017-05-31 07:17:13.000 151 21220.75 218.66 42934.85 47893.30 2017-05-31 07:17:14.000 151 21220.74 218.62 42934.86 47893.29 2017-05-31 07:17:15.000 151 21220.72 218.58 42934.87 47893.30 2017-05-31 07:17:16.000 151 21220.72 218.58 42934.86 47893.32 2017-05-31 07:17:17.000 151 21220.72 218.58 42934.90 47893.32 2017-05-31 07:17:18.000 151 21220.76 218.55 42934.89 47893.33 2017-05-31 07:17:19.000 151 21220.77 218.56 42934.89 47893.27 2017-05-31 07:17:20.000 151 21220.78 218.56 42934.87 47893.34 2017-05-31 07:17:21.000 151 21220.79 218.54 42934.88 47893.32 2017-05-31 07:17:22.000 151 21220.79 218.56 42934.86 47893.31 2017-05-31 07:17:23.000 151 21220.79 218.59 42934.83 47893.32 2017-05-31 07:17:24.000 151 21220.76 218.63 42934.81 47893.30 2017-05-31 07:17:25.000 151 21220.76 218.67 42934.75 47893.27 2017-05-31 07:17:26.000 151 21220.67 218.78 42934.72 47893.22 2017-05-31 07:17:27.000 151 21220.62 218.82 42934.65 47893.17 2017-05-31 07:17:28.000 151 21220.63 218.80 42934.59 47893.08 2017-05-31 07:17:29.000 151 21220.63 218.78 42934.58 47893.01 2017-05-31 07:17:30.000 151 21220.59 218.79 42934.54 47892.98 2017-05-31 07:17:31.000 151 21220.61 218.78 42934.49 47892.98 2017-05-31 07:17:32.000 151 21220.57 218.76 42934.50 47892.92 2017-05-31 07:17:33.000 151 21220.55 218.75 42934.48 47892.88 2017-05-31 07:17:34.000 151 21220.56 218.71 42934.44 47892.85 2017-05-31 07:17:35.000 151 21220.55 218.68 42934.42 47892.85 2017-05-31 07:17:36.000 151 21220.49 218.66 42934.42 47892.83 2017-05-31 07:17:37.000 151 21220.44 218.69 42934.42 47892.83 2017-05-31 07:17:38.000 151 21220.38 218.79 42934.37 47892.75 2017-05-31 07:17:39.000 151 21220.34 218.88 42934.29 47892.68 2017-05-31 07:17:40.000 151 21220.32 218.85 42934.20 47892.62 2017-05-31 07:17:41.000 151 21220.32 218.70 42934.18 47892.54 2017-05-31 07:17:42.000 151 21220.41 218.54 42934.28 47892.54 2017-05-31 07:17:43.000 151 21220.46 218.41 42934.33 47892.62 2017-05-31 07:17:44.000 151 21220.49 218.35 42934.40 47892.71 2017-05-31 07:17:45.000 151 21220.49 218.34 42934.43 47892.77 2017-05-31 07:17:46.000 151 21220.49 218.33 42934.43 47892.81 2017-05-31 07:17:47.000 151 21220.51 218.37 42934.43 47892.80 2017-05-31 07:17:48.000 151 21220.54 218.41 42934.41 47892.82 2017-05-31 07:17:49.000 151 21220.58 218.42 42934.42 47892.84 2017-05-31 07:17:50.000 151 21220.62 218.49 42934.37 47892.83 2017-05-31 07:17:51.000 151 21220.66 218.52 42934.34 47892.81 2017-05-31 07:17:52.000 151 21220.69 218.53 42934.33 47892.83 2017-05-31 07:17:53.000 151 21220.70 218.51 42934.36 47892.83 2017-05-31 07:17:54.000 151 21220.74 218.48 42934.38 47892.85 2017-05-31 07:17:55.000 151 21220.75 218.47 42934.43 47892.86 2017-05-31 07:17:56.000 151 21220.79 218.45 42934.47 47892.93 2017-05-31 07:17:57.000 151 21220.84 218.44 42934.49 47892.95 2017-05-31 07:17:58.000 151 21220.87 218.40 42934.51 47893.00 2017-05-31 07:17:59.000 151 21220.89 218.39 42934.57 47893.03 2017-05-31 07:18:00.000 151 21220.85 218.49 42934.57 47893.06 2017-05-31 07:18:01.000 151 21220.84 218.55 42934.57 47893.09 2017-05-31 07:18:02.000 151 21220.80 218.58 42934.57 47893.04 2017-05-31 07:18:03.000 151 21220.81 218.61 42934.55 47893.05 2017-05-31 07:18:04.000 151 21220.78 218.66 42934.54 47893.05 2017-05-31 07:18:05.000 151 21220.70 218.72 42934.54 47893.01 2017-05-31 07:18:06.000 151 21220.64 218.75 42934.50 47893.00 2017-05-31 07:18:07.000 151 21220.62 218.79 42934.47 47892.92 2017-05-31 07:18:08.000 151 21220.58 218.83 42934.43 47892.85 2017-05-31 07:18:09.000 151 21220.53 218.85 42934.43 47892.83 2017-05-31 07:18:10.000 151 21220.54 218.88 42934.36 47892.79 2017-05-31 07:18:11.000 151 21220.56 218.89 42934.33 47892.74 2017-05-31 07:18:12.000 151 21220.59 218.85 42934.33 47892.76 2017-05-31 07:18:13.000 151 21220.62 218.79 42934.34 47892.76 2017-05-31 07:18:14.000 151 21220.63 218.74 42934.40 47892.82 2017-05-31 07:18:15.000 151 21220.64 218.73 42934.43 47892.82 2017-05-31 07:18:16.000 151 21220.64 218.71 42934.44 47892.86 2017-05-31 07:18:17.000 151 21220.63 218.67 42934.44 47892.87 2017-05-31 07:18:18.000 151 21220.64 218.64 42934.47 47892.91 2017-05-31 07:18:19.000 151 21220.67 218.59 42934.51 47892.90 2017-05-31 07:18:20.000 151 21220.71 218.55 42934.52 47892.94 2017-05-31 07:18:21.000 151 21220.73 218.51 42934.55 47892.96 2017-05-31 07:18:22.000 151 21220.79 218.48 42934.58 47893.03 2017-05-31 07:18:23.000 151 21220.80 218.41 42934.61 47893.05 2017-05-31 07:18:24.000 151 21220.81 218.42 42934.60 47893.09 2017-05-31 07:18:25.000 151 21220.84 218.41 42934.66 47893.12 2017-05-31 07:18:26.000 151 21220.86 218.43 42934.68 47893.14 2017-05-31 07:18:27.000 151 21220.86 218.41 42934.70 47893.16 2017-05-31 07:18:28.000 151 21220.89 218.45 42934.68 47893.18 2017-05-31 07:18:29.000 151 21220.86 218.50 42934.67 47893.18 2017-05-31 07:18:30.000 151 21220.85 218.50 42934.65 47893.16 2017-05-31 07:18:31.000 151 21220.85 218.51 42934.65 47893.16 2017-05-31 07:18:32.000 151 21220.90 218.53 42934.63 47893.15 2017-05-31 07:18:33.000 151 21220.89 218.53 42934.63 47893.13 2017-05-31 07:18:34.000 151 21220.87 218.52 42934.62 47893.13 2017-05-31 07:18:35.000 151 21220.93 218.46 42934.62 47893.15 2017-05-31 07:18:36.000 151 21220.96 218.32 42934.67 47893.18 2017-05-31 07:18:37.000 151 21221.03 218.20 42934.76 47893.23 2017-05-31 07:18:38.000 151 21221.04 218.14 42934.83 47893.33 2017-05-31 07:18:39.000 151 21221.02 218.19 42934.85 47893.38 2017-05-31 07:18:40.000 151 21221.06 218.22 42934.89 47893.44 2017-05-31 07:18:41.000 151 21221.05 218.25 42934.88 47893.45 2017-05-31 07:18:42.000 151 21221.05 218.25 42934.86 47893.42 2017-05-31 07:18:43.000 151 21221.04 218.26 42934.86 47893.42 2017-05-31 07:18:44.000 151 21221.06 218.27 42934.86 47893.44 2017-05-31 07:18:45.000 151 21221.06 218.28 42934.89 47893.47 2017-05-31 07:18:46.000 151 21221.08 218.30 42934.89 47893.45 2017-05-31 07:18:47.000 151 21221.10 218.35 42934.91 47893.50 2017-05-31 07:18:48.000 151 21221.10 218.41 42934.88 47893.47 2017-05-31 07:18:49.000 151 21221.07 218.47 42934.84 47893.45 2017-05-31 07:18:50.000 151 21221.07 218.52 42934.78 47893.42 2017-05-31 07:18:51.000 151 21221.05 218.54 42934.75 47893.35 2017-05-31 07:18:52.000 151 21221.06 218.54 42934.73 47893.37 2017-05-31 07:18:53.000 151 21221.07 218.55 42934.68 47893.34 2017-05-31 07:18:54.000 151 21221.10 218.56 42934.71 47893.32 2017-05-31 07:18:55.000 151 21221.10 218.59 42934.71 47893.33 2017-05-31 07:18:56.000 151 21221.09 218.60 42934.70 47893.32 2017-05-31 07:18:57.000 151 21221.11 218.60 42934.70 47893.31 2017-05-31 07:18:58.000 151 21221.14 218.61 42934.72 47893.32 2017-05-31 07:18:59.000 151 21221.14 218.60 42934.75 47893.33 2017-05-31 07:19:00.000 151 21221.16 218.54 42934.74 47893.33 2017-05-31 07:19:01.000 151 21221.16 218.53 42934.73 47893.35 2017-05-31 07:19:02.000 151 21221.16 218.50 42934.75 47893.35 2017-05-31 07:19:03.000 151 21221.17 218.46 42934.73 47893.35 2017-05-31 07:19:04.000 151 21221.14 218.45 42934.76 47893.37 2017-05-31 07:19:05.000 151 21221.17 218.41 42934.76 47893.39 2017-05-31 07:19:06.000 151 21221.18 218.38 42934.77 47893.36 2017-05-31 07:19:07.000 151 21221.16 218.38 42934.76 47893.37 2017-05-31 07:19:08.000 151 21221.12 218.36 42934.76 47893.36 2017-05-31 07:19:09.000 151 21221.14 218.36 42934.73 47893.36 2017-05-31 07:19:10.000 151 21221.13 218.35 42934.73 47893.35 2017-05-31 07:19:11.000 151 21221.12 218.32 42934.73 47893.36 2017-05-31 07:19:12.000 151 21221.10 218.31 42934.73 47893.33 2017-05-31 07:19:13.000 151 21221.10 218.27 42934.69 47893.31 2017-05-31 07:19:14.000 151 21221.08 218.26 42934.71 47893.29 2017-05-31 07:19:15.000 151 21221.07 218.23 42934.70 47893.32 2017-05-31 07:19:16.000 151 21221.05 218.21 42934.67 47893.32 2017-05-31 07:19:17.000 151 21221.04 218.22 42934.67 47893.28 2017-05-31 07:19:18.000 151 21221.04 218.24 42934.65 47893.27 2017-05-31 07:19:19.000 151 21220.99 218.25 42934.62 47893.22 2017-05-31 07:19:20.000 151 21221.02 218.22 42934.59 47893.21 2017-05-31 07:19:21.000 151 21221.03 218.20 42934.61 47893.21 2017-05-31 07:19:22.000 151 21221.02 218.18 42934.62 47893.20 2017-05-31 07:19:23.000 151 21221.02 218.17 42934.60 47893.21 2017-05-31 07:19:24.000 151 21221.03 218.18 42934.62 47893.19 2017-05-31 07:19:25.000 151 21221.03 218.22 42934.59 47893.20 2017-05-31 07:19:26.000 151 21221.06 218.29 42934.54 47893.19 2017-05-31 07:19:27.000 151 21221.06 218.31 42934.50 47893.16 2017-05-31 07:19:28.000 151 21221.08 218.28 42934.47 47893.11 2017-05-31 07:19:29.000 151 21221.09 218.27 42934.44 47893.13 2017-05-31 07:19:30.000 151 21221.08 218.27 42934.43 47893.08 2017-05-31 07:19:31.000 151 21221.04 218.28 42934.44 47893.07 2017-05-31 07:19:32.000 151 21221.00 218.30 42934.39 47893.01 2017-05-31 07:19:33.000 151 21220.96 218.31 42934.38 47892.96 2017-05-31 07:19:34.000 151 21220.95 218.30 42934.37 47892.94 2017-05-31 07:19:35.000 151 21220.93 218.30 42934.34 47892.91 2017-05-31 07:19:36.000 151 21220.91 218.30 42934.28 47892.90 2017-05-31 07:19:37.000 151 21220.89 218.28 42934.28 47892.90 2017-05-31 07:19:38.000 151 21220.83 218.28 42934.30 47892.86 2017-05-31 07:19:39.000 151 21220.83 218.29 42934.29 47892.86 2017-05-31 07:19:40.000 151 21220.83 218.37 42934.26 47892.84 2017-05-31 07:19:41.000 151 21220.78 218.40 42934.22 47892.78 2017-05-31 07:19:42.000 151 21220.76 218.45 42934.18 47892.74 2017-05-31 07:19:43.000 151 21220.77 218.46 42934.12 47892.69 2017-05-31 07:19:44.000 151 21220.75 218.46 42934.13 47892.69 2017-05-31 07:19:45.000 151 21220.74 218.44 42934.11 47892.67 2017-05-31 07:19:46.000 151 21220.72 218.43 42934.10 47892.63 2017-05-31 07:19:47.000 151 21220.72 218.41 42934.07 47892.60 2017-05-31 07:19:48.000 151 21220.73 218.38 42934.07 47892.60 2017-05-31 07:19:49.000 151 21220.72 218.37 42934.10 47892.62 2017-05-31 07:19:50.000 151 21220.68 218.39 42934.09 47892.61 2017-05-31 07:19:51.000 151 21220.73 218.39 42934.09 47892.60 2017-05-31 07:19:52.000 151 21220.75 218.41 42934.09 47892.63 2017-05-31 07:19:53.000 151 21220.77 218.40 42934.10 47892.65 2017-05-31 07:19:54.000 151 21220.80 218.40 42934.09 47892.64 2017-05-31 07:19:55.000 151 21220.85 218.43 42934.05 47892.65 2017-05-31 07:19:56.000 151 21220.89 218.41 42934.08 47892.64 2017-05-31 07:19:57.000 151 21220.90 218.42 42934.07 47892.69 2017-05-31 07:19:58.000 151 21220.90 218.41 42934.10 47892.67 2017-05-31 07:19:59.000 151 21220.93 218.44 42934.09 47892.70 2017-05-31 07:20:00.000 151 21220.95 218.47 42934.05 47892.70 2017-05-31 07:20:01.000 151 21221.00 218.48 42934.05 47892.71 2017-05-31 07:20:02.000 151 21221.06 218.45 42934.10 47892.73 2017-05-31 07:20:03.000 151 21221.07 218.41 42934.13 47892.75 2017-05-31 07:20:04.000 151 21221.04 218.40 42934.15 47892.77 2017-05-31 07:20:05.000 151 21221.07 218.36 42934.18 47892.80 2017-05-31 07:20:06.000 151 21221.09 218.36 42934.24 47892.83 2017-05-31 07:20:07.000 151 21221.08 218.34 42934.23 47892.87 2017-05-31 07:20:08.000 151 21221.08 218.30 42934.28 47892.89 2017-05-31 07:20:09.000 151 21221.06 218.29 42934.32 47892.94 2017-05-31 07:20:10.000 151 21221.06 218.27 42934.33 47892.93 2017-05-31 07:20:11.000 151 21221.06 218.29 42934.33 47892.97 2017-05-31 07:20:12.000 151 21221.04 218.30 42934.36 47892.98 2017-05-31 07:20:13.000 151 21221.06 218.32 42934.37 47893.00 2017-05-31 07:20:14.000 151 21221.05 218.32 42934.36 47893.00 2017-05-31 07:20:15.000 151 21221.02 218.33 42934.37 47892.99 2017-05-31 07:20:16.000 151 21220.98 218.35 42934.33 47893.00 2017-05-31 07:20:17.000 151 21221.00 218.38 42934.34 47893.01 2017-05-31 07:20:18.000 151 21221.00 218.40 42934.35 47892.95 2017-05-31 07:20:19.000 151 21221.04 218.43 42934.31 47892.97 2017-05-31 07:20:20.000 151 21221.05 218.49 42934.25 47892.96 2017-05-31 07:20:21.000 151 21221.09 218.54 42934.22 47892.93 2017-05-31 07:20:22.000 151 21221.12 218.55 42934.23 47892.92 2017-05-31 07:20:23.000 151 21221.10 218.52 42934.19 47892.89 2017-05-31 07:20:24.000 151 21221.12 218.49 42934.20 47892.88 2017-05-31 07:20:25.000 151 21221.10 218.50 42934.23 47892.90 2017-05-31 07:20:26.000 151 21221.11 218.50 42934.26 47892.91 2017-05-31 07:20:27.000 151 21221.10 218.52 42934.23 47892.91 2017-05-31 07:20:28.000 151 21221.12 218.49 42934.24 47892.94 2017-05-31 07:20:29.000 151 21221.14 218.50 42934.26 47892.93 2017-05-31 07:20:30.000 151 21221.14 218.50 42934.23 47892.95 2017-05-31 07:20:31.000 151 21221.17 218.48 42934.28 47892.94 2017-05-31 07:20:32.000 151 21221.22 218.45 42934.34 47892.97 2017-05-31 07:20:33.000 151 21221.24 218.41 42934.34 47893.04 2017-05-31 07:20:34.000 151 21221.30 218.39 42934.35 47893.06 2017-05-31 07:20:35.000 151 21221.27 218.39 42934.38 47893.11 2017-05-31 07:20:36.000 151 21221.29 218.38 42934.40 47893.11 2017-05-31 07:20:37.000 151 21221.28 218.38 42934.42 47893.12 2017-05-31 07:20:38.000 151 21221.28 218.38 42934.40 47893.12 2017-05-31 07:20:39.000 151 21221.25 218.39 42934.39 47893.12 2017-05-31 07:20:40.000 151 21221.24 218.37 42934.40 47893.11 2017-05-31 07:20:41.000 151 21221.25 218.33 42934.41 47893.15 2017-05-31 07:20:42.000 151 21221.25 218.33 42934.43 47893.13 2017-05-31 07:20:43.000 151 21221.26 218.36 42934.42 47893.13 2017-05-31 07:20:44.000 151 21221.23 218.38 42934.37 47893.10 2017-05-31 07:20:45.000 151 21221.19 218.35 42934.33 47893.05 2017-05-31 07:20:46.000 151 21221.11 218.32 42934.32 47893.04 2017-05-31 07:20:47.000 151 21221.05 218.27 42934.36 47893.01 2017-05-31 07:20:48.000 151 21221.03 218.23 42934.38 47893.00 2017-05-31 07:20:49.000 151 21221.01 218.23 42934.40 47893.01 2017-05-31 07:20:50.000 151 21220.97 218.25 42934.43 47893.00 2017-05-31 07:20:51.000 151 21220.98 218.24 42934.41 47892.97 2017-05-31 07:20:52.000 151 21220.98 218.24 42934.39 47892.97 2017-05-31 07:20:53.000 151 21221.02 218.24 42934.42 47892.99 2017-05-31 07:20:54.000 151 21221.05 218.25 42934.43 47892.99 2017-05-31 07:20:55.000 151 21221.08 218.24 42934.39 47893.02 2017-05-31 07:20:56.000 151 21221.06 218.17 42934.41 47893.01 2017-05-31 07:20:57.000 151 21221.04 218.18 42934.45 47893.05 2017-05-31 07:20:58.000 151 21221.02 218.17 42934.46 47893.04 2017-05-31 07:20:59.000 151 21221.00 218.18 42934.48 47893.04 2017-05-31 07:21:00.000 151 21220.99 218.15 42934.50 47893.07 2017-05-31 07:21:01.000 151 21221.00 218.12 42934.56 47893.09 2017-05-31 07:21:02.000 151 21220.96 218.14 42934.56 47893.14 2017-05-31 07:21:03.000 151 21220.98 218.13 42934.58 47893.11 2017-05-31 07:21:04.000 151 21220.98 218.14 42934.58 47893.13 2017-05-31 07:21:05.000 151 21220.94 218.12 42934.61 47893.13 2017-05-31 07:21:06.000 151 21220.93 218.08 42934.60 47893.12 2017-05-31 07:21:07.000 151 21220.92 218.06 42934.66 47893.13 2017-05-31 07:21:08.000 151 21220.92 218.01 42934.68 47893.14 2017-05-31 07:21:09.000 151 21220.91 217.99 42934.68 47893.17 2017-05-31 07:21:10.000 151 21220.90 217.99 42934.71 47893.19 2017-05-31 07:21:11.000 151 21220.88 217.99 42934.71 47893.18 2017-05-31 07:21:12.000 151 21220.88 218.00 42934.71 47893.19 2017-05-31 07:21:13.000 151 21220.88 218.00 42934.71 47893.20 2017-05-31 07:21:14.000 151 21220.90 217.99 42934.71 47893.20 2017-05-31 07:21:15.000 151 21220.94 217.95 42934.67 47893.22 2017-05-31 07:21:16.000 151 21220.95 217.91 42934.69 47893.23 2017-05-31 07:21:17.000 151 21220.97 217.85 42934.72 47893.23 2017-05-31 07:21:18.000 151 21221.00 217.79 42934.72 47893.26 2017-05-31 07:21:19.000 151 21221.00 217.79 42934.70 47893.23 2017-05-31 07:21:20.000 151 21220.98 217.74 42934.70 47893.30 2017-05-31 07:21:21.000 151 21221.01 217.70 42934.70 47893.24 2017-05-31 07:21:22.000 151 21221.05 217.69 42934.71 47893.24 2017-05-31 07:21:23.000 151 21221.06 217.66 42934.68 47893.29 2017-05-31 07:21:24.000 151 21221.07 217.66 42934.72 47893.28 2017-05-31 07:21:25.000 151 21221.06 217.68 42934.69 47893.28 2017-05-31 07:21:26.000 151 21221.04 217.66 42934.70 47893.25 2017-05-31 07:21:27.000 151 21220.99 217.70 42934.67 47893.24 2017-05-31 07:21:28.000 151 21220.95 217.72 42934.65 47893.23 2017-05-31 07:21:29.000 151 21220.94 217.74 42934.63 47893.19 2017-05-31 07:21:30.000 151 21220.88 217.77 42934.64 47893.16 2017-05-31 07:21:31.000 151 21220.83 217.78 42934.61 47893.11 2017-05-31 07:21:32.000 151 21220.80 217.79 42934.56 47893.08 2017-05-31 07:21:33.000 151 21220.81 217.79 42934.55 47893.06 2017-05-31 07:21:34.000 151 21220.76 217.79 42934.55 47893.04 2017-05-31 07:21:35.000 151 21220.73 217.81 42934.56 47893.01 2017-05-31 07:21:36.000 151 21220.72 217.84 42934.52 47893.00 2017-05-31 07:21:37.000 151 21220.71 217.82 42934.51 47892.96 2017-05-31 07:21:38.000 151 21220.73 217.81 42934.53 47892.95 2017-05-31 07:21:39.000 151 21220.74 217.82 42934.51 47892.95 2017-05-31 07:21:40.000 151 21220.76 217.86 42934.48 47892.92 2017-05-31 07:21:41.000 151 21220.77 217.87 42934.44 47892.94 2017-05-31 07:21:42.000 151 21220.76 217.92 42934.43 47892.91 2017-05-31 07:21:43.000 151 21220.77 217.95 42934.40 47892.89 2017-05-31 07:21:44.000 151 21220.77 217.93 42934.36 47892.85 2017-05-31 07:21:45.000 151 21220.82 217.86 42934.37 47892.87 2017-05-31 07:21:46.000 151 21220.88 217.80 42934.42 47892.90 2017-05-31 07:21:47.000 151 21220.93 217.79 42934.45 47892.93 2017-05-31 07:21:48.000 151 21220.95 217.79 42934.47 47893.01 2017-05-31 07:21:49.000 151 21221.01 217.78 42934.49 47893.03 2017-05-31 07:21:50.000 151 21221.04 217.79 42934.52 47893.07 2017-05-31 07:21:51.000 151 21221.06 217.80 42934.51 47893.05 2017-05-31 07:21:52.000 151 21221.07 217.84 42934.52 47893.08 2017-05-31 07:21:53.000 151 21221.07 217.87 42934.49 47893.10 2017-05-31 07:21:54.000 151 21221.08 217.87 42934.48 47893.09 2017-05-31 07:21:55.000 151 21221.11 217.88 42934.50 47893.11 2017-05-31 07:21:56.000 151 21221.12 217.88 42934.47 47893.11 2017-05-31 07:21:57.000 151 21221.15 217.94 42934.47 47893.15 2017-05-31 07:21:58.000 151 21221.17 217.97 42934.49 47893.13 2017-05-31 07:21:59.000 151 21221.15 217.97 42934.48 47893.14 2017-05-31 07:22:00.000 151 21221.10 217.99 42934.47 47893.15 2017-05-31 07:22:01.000 151 21221.11 217.96 42934.45 47893.14 2017-05-31 07:22:02.000 151 21221.11 217.97 42934.47 47893.11 2017-05-31 07:22:03.000 151 21221.13 217.97 42934.48 47893.14 2017-05-31 07:22:04.000 151 21221.15 217.97 42934.49 47893.12 2017-05-31 07:22:05.000 151 21221.11 218.01 42934.47 47893.13 2017-05-31 07:22:06.000 151 21221.13 218.02 42934.49 47893.12 2017-05-31 07:22:07.000 151 21221.14 218.03 42934.48 47893.13 2017-05-31 07:22:08.000 151 21221.12 218.09 42934.42 47893.11 2017-05-31 07:22:09.000 151 21221.10 218.13 42934.39 47893.06 2017-05-31 07:22:10.000 151 21221.09 218.10 42934.42 47893.01 2017-05-31 07:22:11.000 151 21221.07 218.11 42934.38 47893.00 2017-05-31 07:22:12.000 151 21221.06 218.12 42934.32 47892.97 2017-05-31 07:22:13.000 151 21221.05 218.11 42934.29 47892.95 2017-05-31 07:22:14.000 151 21221.04 218.09 42934.28 47892.93 2017-05-31 07:22:15.000 151 21221.04 218.06 42934.25 47892.89 2017-05-31 07:22:16.000 151 21221.05 218.08 42934.24 47892.90 2017-05-31 07:22:17.000 151 21221.07 218.04 42934.22 47892.87 2017-05-31 07:22:18.000 151 21221.06 218.04 42934.18 47892.84 2017-05-31 07:22:19.000 151 21221.06 218.03 42934.17 47892.84 2017-05-31 07:22:20.000 151 21221.10 218.01 42934.17 47892.82 2017-05-31 07:22:21.000 151 21221.08 217.97 42934.18 47892.87 2017-05-31 07:22:22.000 151 21221.08 217.95 42934.25 47892.85 2017-05-31 07:22:23.000 151 21221.07 217.93 42934.27 47892.89 2017-05-31 07:22:24.000 151 21221.09 217.95 42934.29 47892.90 2017-05-31 07:22:25.000 151 21221.12 217.96 42934.30 47892.92 2017-05-31 07:22:26.000 151 21221.09 217.97 42934.28 47892.96 2017-05-31 07:22:27.000 151 21221.09 217.96 42934.25 47892.92 2017-05-31 07:22:28.000 151 21221.08 217.97 42934.21 47892.94 2017-05-31 07:22:29.000 151 21221.08 217.99 42934.23 47892.91 2017-05-31 07:22:30.000 151 21221.09 217.99 42934.25 47892.89 2017-05-31 07:22:31.000 151 21221.05 218.04 42934.24 47892.90 2017-05-31 07:22:32.000 151 21221.04 218.15 42934.16 47892.86 2017-05-31 07:22:33.000 151 21221.05 218.22 42934.08 47892.81 2017-05-31 07:22:34.000 151 21221.01 218.25 42934.05 47892.74 2017-05-31 07:22:35.000 151 21221.00 218.25 42934.05 47892.68 2017-05-31 07:22:36.000 151 21221.03 218.22 42933.98 47892.65 2017-05-31 07:22:37.000 151 21221.01 218.24 42933.95 47892.60 2017-05-31 07:22:38.000 151 21220.99 218.21 42933.99 47892.62 2017-05-31 07:22:39.000 151 21221.03 218.20 42933.98 47892.62 2017-05-31 07:22:40.000 151 21221.01 218.25 42933.96 47892.64 2017-05-31 07:22:41.000 151 21221.04 218.32 42933.92 47892.63 2017-05-31 07:22:42.000 151 21221.04 218.40 42933.86 47892.59 2017-05-31 07:22:43.000 151 21221.04 218.43 42933.85 47892.53 2017-05-31 07:22:44.000 151 21221.00 218.43 42933.78 47892.49 2017-05-31 07:22:45.000 151 21221.02 218.36 42933.80 47892.45 2017-05-31 07:22:46.000 151 21220.98 218.30 42933.79 47892.41 2017-05-31 07:22:47.000 151 21220.96 218.31 42933.79 47892.43 2017-05-31 07:22:48.000 151 21220.96 218.30 42933.82 47892.43 2017-05-31 07:22:49.000 151 21220.99 218.31 42933.82 47892.46 2017-05-31 07:22:50.000 151 21221.01 218.29 42933.82 47892.48 2017-05-31 07:22:51.000 151 21221.01 218.27 42933.82 47892.49 2017-05-31 07:22:52.000 151 21221.02 218.29 42933.84 47892.49 2017-05-31 07:22:53.000 151 21221.00 218.32 42933.83 47892.51 2017-05-31 07:22:54.000 151 21221.00 218.35 42933.84 47892.50 2017-05-31 07:22:55.000 151 21221.02 218.36 42933.82 47892.47 2017-05-31 07:22:56.000 151 21221.01 218.40 42933.79 47892.48 2017-05-31 07:22:57.000 151 21221.04 218.45 42933.77 47892.49 2017-05-31 07:22:58.000 151 21221.03 218.44 42933.75 47892.46 2017-05-31 07:22:59.000 151 21221.00 218.43 42933.75 47892.46 2017-05-31 07:23:00.000 151 21220.99 218.44 42933.75 47892.44 2017-05-31 07:23:01.000 151 21220.99 218.41 42933.76 47892.47 2017-05-31 07:23:02.000 151 21220.99 218.41 42933.78 47892.43 2017-05-31 07:23:03.000 151 21221.00 218.40 42933.76 47892.46 2017-05-31 07:23:04.000 151 21220.98 218.40 42933.74 47892.42 2017-05-31 07:23:05.000 151 21220.98 218.38 42933.77 47892.42 2017-05-31 07:23:06.000 151 21220.98 218.37 42933.77 47892.45 2017-05-31 07:23:07.000 151 21220.98 218.36 42933.80 47892.44 2017-05-31 07:23:08.000 151 21220.90 218.38 42933.77 47892.45 2017-05-31 07:23:09.000 151 21220.84 218.38 42933.77 47892.42 2017-05-31 07:23:10.000 151 21220.84 218.40 42933.75 47892.36 2017-05-31 07:23:11.000 151 21220.80 218.43 42933.73 47892.35 2017-05-31 07:23:12.000 151 21220.81 218.40 42933.74 47892.35 2017-05-31 07:23:13.000 151 21220.87 218.31 42933.78 47892.39 2017-05-31 07:23:14.000 151 21220.87 218.24 42933.83 47892.40 2017-05-31 07:23:15.000 151 21220.88 218.20 42933.89 47892.44 2017-05-31 07:23:16.000 151 21220.89 218.21 42933.92 47892.52 2017-05-31 07:23:17.000 151 21220.90 218.23 42933.94 47892.55 2017-05-31 07:23:18.000 151 21220.84 218.27 42933.97 47892.53 2017-05-31 07:23:19.000 151 21220.84 218.31 42933.96 47892.54 2017-05-31 07:23:20.000 151 21220.85 218.30 42933.94 47892.51 2017-05-31 07:23:21.000 151 21220.82 218.24 42933.99 47892.52 2017-05-31 07:23:22.000 151 21220.74 218.23 42934.00 47892.52 2017-05-31 07:23:23.000 151 21220.66 218.25 42934.01 47892.52 2017-05-31 07:23:24.000 151 21220.66 218.27 42934.01 47892.51 2017-05-31 07:23:25.000 151 21220.64 218.29 42934.00 47892.51 2017-05-31 07:23:26.000 151 21220.56 218.36 42933.96 47892.47 2017-05-31 07:23:27.000 151 21220.58 218.42 42933.93 47892.48 2017-05-31 07:23:28.000 151 21220.57 218.42 42933.94 47892.44 2017-05-31 07:23:29.000 151 21220.56 218.46 42933.94 47892.39 2017-05-31 07:23:30.000 151 21220.53 218.46 42933.89 47892.39 2017-05-31 07:23:31.000 151 21220.51 218.46 42933.89 47892.35 2017-05-31 07:23:32.000 151 21220.52 218.46 42933.88 47892.34 2017-05-31 07:23:33.000 151 21220.56 218.48 42933.88 47892.37 2017-05-31 07:23:34.000 151 21220.58 218.52 42933.90 47892.38 2017-05-31 07:23:35.000 151 21220.56 218.60 42933.87 47892.35 2017-05-31 07:23:36.000 151 21220.60 218.60 42933.85 47892.36 2017-05-31 07:23:37.000 151 21220.72 218.57 42933.82 47892.34 2017-05-31 07:23:38.000 151 21220.78 218.51 42933.85 47892.37 2017-05-31 07:23:39.000 151 21220.85 218.46 42933.91 47892.44 2017-05-31 07:23:40.000 151 21220.91 218.39 42933.97 47892.51 2017-05-31 07:23:41.000 151 21220.97 218.37 42934.02 47892.57 2017-05-31 07:23:42.000 151 21220.99 218.36 42934.04 47892.62 2017-05-31 07:23:43.000 151 21221.03 218.37 42934.05 47892.68 2017-05-31 07:23:44.000 151 21221.07 218.37 42934.07 47892.71 2017-05-31 07:23:45.000 151 21221.05 218.38 42934.10 47892.74 2017-05-31 07:23:46.000 151 21221.06 218.38 42934.08 47892.75 2017-05-31 07:23:47.000 151 21221.05 218.42 42934.09 47892.75 2017-05-31 07:23:48.000 151 21221.03 218.48 42934.08 47892.77 2017-05-31 07:23:49.000 151 21220.97 218.61 42934.00 47892.71 2017-05-31 07:23:50.000 151 21220.91 218.71 42933.91 47892.64 2017-05-31 07:23:51.000 151 21220.83 218.83 42933.86 47892.56 2017-05-31 07:23:52.000 151 21220.76 218.88 42933.79 47892.42 2017-05-31 07:23:53.000 151 21220.71 218.88 42933.73 47892.34 2017-05-31 07:23:54.000 151 21220.66 218.86 42933.74 47892.28 2017-05-31 07:23:55.000 151 21220.64 218.86 42933.72 47892.24 2017-05-31 07:23:56.000 151 21220.66 218.86 42933.72 47892.24 2017-05-31 07:23:57.000 151 21220.64 218.83 42933.71 47892.23 2017-05-31 07:23:58.000 151 21220.62 218.83 42933.72 47892.22 2017-05-31 07:23:59.000 151 21220.64 218.85 42933.72 47892.24 2017-05-31 07:24:00.000 151 21220.65 218.85 42933.73 47892.27 2017-05-31 07:24:01.000 151 21220.64 218.84 42933.76 47892.23 2017-05-31 07:24:02.000 151 21220.65 218.84 42933.75 47892.26 2017-05-31 07:24:03.000 151 21220.69 218.80 42933.79 47892.27 2017-05-31 07:24:04.000 151 21220.70 218.77 42933.79 47892.30 2017-05-31 07:24:05.000 151 21220.73 218.73 42933.82 47892.30 2017-05-31 07:24:06.000 151 21220.77 218.69 42933.88 47892.39 2017-05-31 07:24:07.000 151 21220.79 218.68 42933.86 47892.46 2017-05-31 07:24:08.000 151 21220.79 218.65 42933.90 47892.44 2017-05-31 07:24:09.000 151 21220.80 218.65 42933.95 47892.50 2017-05-31 07:24:10.000 151 21220.79 218.67 42933.98 47892.48 2017-05-31 07:24:11.000 151 21220.82 218.66 42933.97 47892.52 2017-05-31 07:24:12.000 151 21220.83 218.64 42934.00 47892.50 2017-05-31 07:24:13.000 151 21220.82 218.62 42933.99 47892.57 2017-05-31 07:24:14.000 151 21220.87 218.62 42934.04 47892.58 2017-05-31 07:24:15.000 151 21220.85 218.60 42934.05 47892.59 2017-05-31 07:24:16.000 151 21220.86 218.59 42934.05 47892.60 2017-05-31 07:24:17.000 151 21220.85 218.57 42934.08 47892.62 2017-05-31 07:24:18.000 151 21220.88 218.54 42934.09 47892.63 2017-05-31 07:24:19.000 151 21220.90 218.38 42934.16 47892.66 2017-05-31 07:24:20.000 151 21220.95 218.27 42934.24 47892.72 2017-05-31 07:24:21.000 151 21220.95 218.21 42934.33 47892.82 2017-05-31 07:24:22.000 151 21220.95 218.24 42934.41 47892.92 2017-05-31 07:24:23.000 151 21220.97 218.28 42934.41 47892.94 2017-05-31 07:24:24.000 151 21220.97 218.26 42934.42 47892.96 2017-05-31 07:24:25.000 151 21221.03 218.23 42934.44 47892.99 2017-05-31 07:24:26.000 151 21221.05 218.25 42934.43 47893.02 2017-05-31 07:24:27.000 151 21221.04 218.19 42934.47 47893.03 2017-05-31 07:24:28.000 151 21221.05 218.13 42934.49 47893.09 2017-05-31 07:24:29.000 151 21221.02 218.15 42934.53 47893.13 2017-05-31 07:24:30.000 151 21220.98 218.30 42934.51 47893.11 2017-05-31 07:24:31.000 151 21220.97 218.42 42934.43 47893.05 2017-05-31 07:24:32.000 151 21220.96 218.42 42934.37 47893.00 2017-05-31 07:24:33.000 151 21220.95 218.33 42934.37 47892.96 2017-05-31 07:24:34.000 151 21220.98 218.25 42934.36 47892.91 2017-05-31 07:24:35.000 151 21221.00 218.19 42934.41 47892.97 2017-05-31 07:24:36.000 151 21221.03 218.13 42934.46 47893.03 2017-05-31 07:24:37.000 151 21221.04 218.07 42934.49 47893.03 2017-05-31 07:24:38.000 151 21221.05 218.03 42934.50 47893.08 2017-05-31 07:24:39.000 151 21221.08 218.05 42934.50 47893.12 2017-05-31 07:24:40.000 151 21221.07 218.09 42934.51 47893.15 2017-05-31 07:24:41.000 151 21221.08 218.09 42934.46 47893.14 2017-05-31 07:24:42.000 151 21221.12 218.11 42934.44 47893.11 2017-05-31 07:24:43.000 151 21221.15 218.09 42934.44 47893.13 2017-05-31 07:24:44.000 151 21221.18 218.03 42934.48 47893.10 2017-05-31 07:24:45.000 151 21221.19 217.94 42934.46 47893.12 2017-05-31 07:24:46.000 151 21221.21 217.87 42934.54 47893.18 2017-05-31 07:24:47.000 151 21221.21 217.84 42934.61 47893.22 2017-05-31 07:24:48.000 151 21221.21 217.85 42934.64 47893.27 2017-05-31 07:24:49.000 151 21221.22 217.85 42934.67 47893.29 2017-05-31 07:24:50.000 151 21221.22 217.87 42934.65 47893.30 2017-05-31 07:24:51.000 151 21221.16 217.94 42934.62 47893.26 2017-05-31 07:24:52.000 151 21221.07 218.01 42934.55 47893.22 2017-05-31 07:24:53.000 151 21220.95 218.06 42934.55 47893.18 2017-05-31 07:24:54.000 151 21220.84 218.09 42934.50 47893.06 2017-05-31 07:24:55.000 151 21220.77 218.14 42934.46 47893.00 2017-05-31 07:24:56.000 151 21220.69 218.21 42934.45 47892.88 2017-05-31 07:24:57.000 151 21220.61 218.31 42934.36 47892.84 2017-05-31 07:24:58.000 151 21220.57 218.35 42934.26 47892.74 2017-05-31 07:24:59.000 151 21220.53 218.34 42934.21 47892.65 2017-05-31 07:25:00.000 151 21220.48 218.34 42934.17 47892.62 2017-05-31 07:25:01.000 151 21220.44 218.36 42934.19 47892.56 2017-05-31 07:25:02.000 151 21220.44 218.35 42934.18 47892.55 2017-05-31 07:25:03.000 151 21220.42 218.35 42934.16 47892.52 2017-05-31 07:25:04.000 151 21220.42 218.34 42934.12 47892.46 2017-05-31 07:25:05.000 151 21220.43 218.29 42934.10 47892.47 2017-05-31 07:25:06.000 151 21220.40 218.26 42934.10 47892.46 2017-05-31 07:25:07.000 151 21220.37 218.26 42934.11 47892.47 2017-05-31 07:25:08.000 151 21220.38 218.26 42934.10 47892.49 2017-05-31 07:25:09.000 151 21220.35 218.28 42934.11 47892.45 2017-05-31 07:25:10.000 151 21220.35 218.31 42934.10 47892.45 2017-05-31 07:25:11.000 151 21220.28 218.35 42934.11 47892.42 2017-05-31 07:25:12.000 151 21220.20 218.35 42934.09 47892.40 2017-05-31 07:25:13.000 151 21220.18 218.34 42934.07 47892.36 2017-05-31 07:25:14.000 151 21220.15 218.32 42934.05 47892.33 2017-05-31 07:25:15.000 151 21220.11 218.34 42934.06 47892.31 2017-05-31 07:25:16.000 151 21220.04 218.39 42934.07 47892.28 2017-05-31 07:25:17.000 151 21220.04 218.46 42934.04 47892.24 2017-05-31 07:25:18.000 151 21220.04 218.53 42933.99 47892.23 2017-05-31 07:25:19.000 151 21220.04 218.54 42933.93 47892.14 2017-05-31 07:25:20.000 151 21220.03 218.51 42933.91 47892.12 2017-05-31 07:25:21.000 151 21220.07 218.49 42933.87 47892.10 2017-05-31 07:25:22.000 151 21220.10 218.53 42933.87 47892.08 2017-05-31 07:25:23.000 151 21220.10 218.57 42933.81 47892.09 2017-05-31 07:25:24.000 151 21220.07 218.58 42933.79 47892.06 2017-05-31 07:25:25.000 151 21220.04 218.67 42933.75 47892.04 2017-05-31 07:25:26.000 151 21220.01 218.78 42933.65 47892.00 2017-05-31 07:25:27.000 151 21219.98 218.86 42933.54 47891.86 2017-05-31 07:25:28.000 151 21219.94 218.88 42933.48 47891.78 2017-05-31 07:25:29.000 151 21219.94 218.84 42933.43 47891.69 2017-05-31 07:25:30.000 151 21219.96 218.79 42933.42 47891.67 2017-05-31 07:25:31.000 151 21219.93 218.70 42933.46 47891.64 2017-05-31 07:25:32.000 151 21219.91 218.58 42933.48 47891.66 2017-05-31 07:25:33.000 151 21219.92 218.50 42933.51 47891.69 2017-05-31 07:25:34.000 151 21219.94 218.44 42933.56 47891.73 2017-05-31 07:25:35.000 151 21219.96 218.41 42933.61 47891.80 2017-05-31 07:25:36.000 151 21219.96 218.36 42933.65 47891.83 2017-05-31 07:25:37.000 151 21219.95 218.36 42933.65 47891.82 2017-05-31 07:25:38.000 151 21219.96 218.34 42933.62 47891.86 2017-05-31 07:25:39.000 151 21219.97 218.21 42933.69 47891.85 2017-05-31 07:25:40.000 151 21219.97 218.09 42933.77 47891.86 2017-05-31 07:25:41.000 151 21219.98 218.02 42933.88 47891.95 2017-05-31 07:25:42.000 151 21219.99 217.96 42933.92 47892.01 2017-05-31 07:25:43.000 151 21219.99 217.98 42933.97 47892.08 2017-05-31 07:25:44.000 151 21219.97 218.02 42933.96 47892.10 2017-05-31 07:25:45.000 151 21219.99 218.07 42933.98 47892.11 2017-05-31 07:25:46.000 151 21220.01 218.11 42933.94 47892.12 2017-05-31 07:25:47.000 151 21219.94 218.19 42933.90 47892.07 2017-05-31 07:25:48.000 151 21219.89 218.27 42933.85 47892.02 2017-05-31 07:25:49.000 151 21219.84 218.36 42933.78 47891.94 2017-05-31 07:25:50.000 151 21219.86 218.40 42933.71 47891.86 2017-05-31 07:25:51.000 151 21219.90 218.41 42933.68 47891.83 2017-05-31 07:25:52.000 151 21219.93 218.40 42933.64 47891.79 2017-05-31 07:25:53.000 151 21219.93 218.41 42933.62 47891.76 2017-05-31 07:25:54.000 151 21219.92 218.40 42933.59 47891.72 2017-05-31 07:25:55.000 151 21219.95 218.38 42933.57 47891.75 2017-05-31 07:25:56.000 151 21219.93 218.38 42933.55 47891.73 2017-05-31 07:25:57.000 151 21219.92 218.43 42933.52 47891.70 2017-05-31 07:25:58.000 151 21219.88 218.49 42933.49 47891.71 2017-05-31 07:25:59.000 151 21219.88 218.51 42933.47 47891.65 2017-05-31 07:26:00.000 151 21219.90 218.52 42933.44 47891.61 2017-05-31 07:26:01.000 151 21219.87 218.59 42933.43 47891.64 2017-05-31 07:26:02.000 151 21219.88 218.67 42933.41 47891.58 2017-05-31 07:26:03.000 151 21219.91 218.73 42933.35 47891.56 2017-05-31 07:26:04.000 151 21219.93 218.72 42933.32 47891.49 2017-05-31 07:26:05.000 151 21219.96 218.65 42933.32 47891.53 2017-05-31 07:26:06.000 151 21219.99 218.56 42933.36 47891.54 2017-05-31 07:26:07.000 151 21219.98 218.56 42933.42 47891.57 2017-05-31 07:26:08.000 151 21220.00 218.62 42933.43 47891.62 2017-05-31 07:26:09.000 151 21220.03 218.61 42933.42 47891.63 2017-05-31 07:26:10.000 151 21220.03 218.62 42933.42 47891.63 2017-05-31 07:26:11.000 151 21220.01 218.59 42933.43 47891.61 2017-05-31 07:26:12.000 151 21220.07 218.53 42933.45 47891.64 2017-05-31 07:26:13.000 151 21220.11 218.47 42933.49 47891.70 2017-05-31 07:26:14.000 151 21220.13 218.41 42933.54 47891.74 2017-05-31 07:26:15.000 151 21220.17 218.32 42933.60 47891.79 2017-05-31 07:26:16.000 151 21220.20 218.27 42933.64 47891.85 2017-05-31 07:26:17.000 151 21220.24 218.24 42933.71 47891.94 2017-05-31 07:26:18.000 151 21220.27 218.23 42933.72 47892.01 2017-05-31 07:26:19.000 151 21220.25 218.26 42933.77 47892.03 2017-05-31 07:26:20.000 151 21220.22 218.22 42933.78 47892.10 2017-05-31 07:26:21.000 151 21220.28 218.21 42933.77 47892.09 2017-05-31 07:26:22.000 151 21220.25 218.22 42933.79 47892.10 2017-05-31 07:26:23.000 151 21220.23 218.25 42933.82 47892.12 2017-05-31 07:26:24.000 151 21220.25 218.21 42933.83 47892.14 2017-05-31 07:26:25.000 151 21220.28 218.15 42933.83 47892.14 2017-05-31 07:26:26.000 151 21220.28 218.13 42933.86 47892.17 2017-05-31 07:26:27.000 151 21220.27 218.14 42933.90 47892.21 2017-05-31 07:26:28.000 151 21220.31 218.12 42933.91 47892.23 2017-05-31 07:26:29.000 151 21220.33 218.09 42933.94 47892.25 2017-05-31 07:26:30.000 151 21220.34 218.06 42933.99 47892.29 2017-05-31 07:26:31.000 151 21220.36 218.04 42933.99 47892.27 2017-05-31 07:26:32.000 151 21220.39 218.04 42934.01 47892.33 2017-05-31 07:26:33.000 151 21220.35 218.10 42933.99 47892.33 2017-05-31 07:26:34.000 151 21220.30 218.17 42933.93 47892.31 2017-05-31 07:26:35.000 151 21220.27 218.20 42933.93 47892.27 2017-05-31 07:26:36.000 151 21220.25 218.24 42933.89 47892.24 2017-05-31 07:26:37.000 151 21220.27 218.25 42933.88 47892.23 2017-05-31 07:26:38.000 151 21220.26 218.30 42933.84 47892.19 2017-05-31 07:26:39.000 151 21220.24 218.36 42933.82 47892.17 2017-05-31 07:26:40.000 151 21220.20 218.42 42933.79 47892.10 2017-05-31 07:26:41.000 151 21220.21 218.41 42933.75 47892.06 2017-05-31 07:26:42.000 151 21220.22 218.34 42933.75 47892.05 2017-05-31 07:26:43.000 151 21220.19 218.29 42933.73 47892.04 2017-05-31 07:26:44.000 151 21220.15 218.33 42933.73 47892.01 2017-05-31 07:26:45.000 151 21220.15 218.36 42933.73 47892.03 2017-05-31 07:26:46.000 151 21220.14 218.36 42933.70 47891.97 2017-05-31 07:26:47.000 151 21220.11 218.34 42933.68 47891.97 2017-05-31 07:26:48.000 151 21220.06 218.35 42933.67 47891.93 2017-05-31 07:26:49.000 151 21220.01 218.41 42933.67 47891.93 2017-05-31 07:26:50.000 151 21219.97 218.45 42933.62 47891.91 2017-05-31 07:26:51.000 151 21219.94 218.51 42933.61 47891.85 2017-05-31 07:26:52.000 151 21219.98 218.56 42933.56 47891.79 2017-05-31 07:26:53.000 151 21220.04 218.61 42933.51 47891.79 2017-05-31 07:26:54.000 151 21220.09 218.62 42933.46 47891.77 2017-05-31 07:26:55.000 151 21220.10 218.59 42933.48 47891.74 2017-05-31 07:26:56.000 151 21220.08 218.59 42933.46 47891.75 2017-05-31 07:26:57.000 151 21220.11 218.54 42933.48 47891.74 2017-05-31 07:26:58.000 151 21220.06 218.54 42933.49 47891.75 2017-05-31 07:26:59.000 151 21220.03 218.55 42933.52 47891.76 2017-05-31 07:27:00.000 151 21220.02 218.60 42933.52 47891.75 2017-05-31 07:27:01.000 151 21219.95 218.72 42933.47 47891.76 2017-05-31 07:27:02.000 151 21219.89 218.87 42933.40 47891.68 2017-05-31 07:27:03.000 151 21219.86 218.96 42933.32 47891.59 2017-05-31 07:27:04.000 151 21219.80 219.00 42933.22 47891.46 2017-05-31 07:27:05.000 151 21219.75 219.05 42933.16 47891.40 2017-05-31 07:27:06.000 151 21219.67 219.07 42933.14 47891.30 2017-05-31 07:27:07.000 151 21219.60 219.08 42933.11 47891.24 2017-05-31 07:27:08.000 151 21219.57 219.09 42933.09 47891.21 2017-05-31 07:27:09.000 151 21219.55 219.12 42933.03 47891.14 2017-05-31 07:27:10.000 151 21219.54 219.12 42933.00 47891.11 2017-05-31 07:27:11.000 151 21219.53 219.13 42933.01 47891.09 2017-05-31 07:27:12.000 151 21219.48 219.15 42932.97 47891.06 2017-05-31 07:27:13.000 151 21219.49 219.04 42932.97 47891.00 2017-05-31 07:27:14.000 151 21219.57 218.79 42933.05 47891.04 2017-05-31 07:27:15.000 151 21219.68 218.54 42933.19 47891.15 2017-05-31 07:27:16.000 151 21219.78 218.41 42933.34 47891.33 2017-05-31 07:27:17.000 151 21219.85 218.35 42933.46 47891.49 2017-05-31 07:27:18.000 151 21219.88 218.29 42933.56 47891.65 2017-05-31 07:27:19.000 151 21219.89 218.30 42933.67 47891.72 2017-05-31 07:27:20.000 151 21219.97 218.28 42933.73 47891.87 2017-05-31 07:27:21.000 151 21220.00 218.27 42933.78 47891.90 2017-05-31 07:27:22.000 151 21220.04 218.28 42933.80 47891.97 2017-05-31 07:27:23.000 151 21220.07 218.31 42933.82 47892.01 2017-05-31 07:27:24.000 151 21220.07 218.34 42933.81 47892.03 2017-05-31 07:27:25.000 151 21220.05 218.38 42933.81 47892.05 2017-05-31 07:27:26.000 151 21220.05 218.40 42933.80 47892.02 2017-05-31 07:27:27.000 151 21220.03 218.44 42933.77 47892.01 2017-05-31 07:27:28.000 151 21220.00 218.42 42933.74 47891.97 2017-05-31 07:27:29.000 151 21219.99 218.42 42933.72 47891.97 2017-05-31 07:27:30.000 151 21219.99 218.43 42933.74 47891.96 2017-05-31 07:27:31.000 151 21220.02 218.40 42933.76 47891.98 2017-05-31 07:27:32.000 151 21220.06 218.37 42933.75 47891.97 2017-05-31 07:27:33.000 151 21220.04 218.34 42933.74 47891.99 2017-05-31 07:27:34.000 151 21220.01 218.32 42933.77 47892.01 2017-05-31 07:27:35.000 151 21220.01 218.33 42933.81 47892.02 2017-05-31 07:27:36.000 151 21220.02 218.40 42933.79 47892.02 2017-05-31 07:27:37.000 151 21220.00 218.41 42933.80 47892.02 2017-05-31 07:27:38.000 151 21219.99 218.39 42933.81 47892.03 2017-05-31 07:27:39.000 151 21220.00 218.38 42933.82 47892.03 2017-05-31 07:27:40.000 151 21219.99 218.42 42933.83 47891.98 2017-05-31 07:27:41.000 151 21219.96 218.43 42933.82 47892.03 2017-05-31 07:27:42.000 151 21219.96 218.44 42933.84 47892.03 2017-05-31 07:27:43.000 151 21219.96 218.44 42933.87 47892.01 2017-05-31 07:27:44.000 151 21220.01 218.43 42933.85 47892.02 2017-05-31 07:27:45.000 151 21220.00 218.43 42933.84 47892.02 2017-05-31 07:27:46.000 151 21220.00 218.43 42933.81 47892.03 2017-05-31 07:27:47.000 151 21220.03 218.41 42933.83 47892.06 2017-05-31 07:27:48.000 151 21220.02 218.44 42933.83 47892.06 2017-05-31 07:27:49.000 151 21220.03 218.46 42933.88 47892.07 2017-05-31 07:27:50.000 151 21220.04 218.46 42933.88 47892.08 2017-05-31 07:27:51.000 151 21220.07 218.46 42933.85 47892.10 2017-05-31 07:27:52.000 151 21220.06 218.50 42933.87 47892.11 2017-05-31 07:27:53.000 151 21220.06 218.56 42933.85 47892.09 2017-05-31 07:27:54.000 151 21220.05 218.58 42933.79 47892.07 2017-05-31 07:27:55.000 151 21220.04 218.60 42933.79 47892.09 2017-05-31 07:27:56.000 151 21220.04 218.61 42933.80 47892.03 2017-05-31 07:27:57.000 151 21220.02 218.62 42933.79 47892.04 2017-05-31 07:27:58.000 151 21219.99 218.60 42933.80 47891.98 2017-05-31 07:27:59.000 151 21219.99 218.60 42933.76 47891.97 2017-05-31 07:28:00.000 151 21219.97 218.60 42933.78 47891.96 2017-05-31 07:28:01.000 151 21219.97 218.61 42933.76 47891.98 2017-05-31 07:28:02.000 151 21220.01 218.62 42933.73 47891.95 2017-05-31 07:28:03.000 151 21220.01 218.63 42933.75 47891.93 2017-05-31 07:28:04.000 151 21220.00 218.60 42933.72 47891.92 2017-05-31 07:28:05.000 151 21219.98 218.55 42933.71 47891.90 2017-05-31 07:28:06.000 151 21219.92 218.56 42933.71 47891.89 2017-05-31 07:28:07.000 151 21219.90 218.55 42933.72 47891.87 2017-05-31 07:28:08.000 151 21219.88 218.56 42933.71 47891.88 2017-05-31 07:28:09.000 151 21219.86 218.59 42933.71 47891.90 2017-05-31 07:28:10.000 151 21219.88 218.57 42933.71 47891.89 2017-05-31 07:28:11.000 151 21219.88 218.56 42933.75 47891.88 2017-05-31 07:28:12.000 151 21219.85 218.55 42933.73 47891.89 2017-05-31 07:28:13.000 151 21219.86 218.56 42933.72 47891.89 2017-05-31 07:28:14.000 151 21219.87 218.56 42933.75 47891.87 2017-05-31 07:28:15.000 151 21219.82 218.59 42933.72 47891.88 2017-05-31 07:28:16.000 151 21219.75 218.65 42933.65 47891.83 2017-05-31 07:28:17.000 151 21219.75 218.77 42933.61 47891.78 2017-05-31 07:28:18.000 151 21219.75 218.86 42933.58 47891.75 2017-05-31 07:28:19.000 151 21219.76 218.90 42933.53 47891.70 2017-05-31 07:28:20.000 151 21219.78 218.93 42933.48 47891.66 2017-05-31 07:28:21.000 151 21219.77 218.97 42933.42 47891.61 2017-05-31 07:28:22.000 151 21219.80 219.00 42933.37 47891.58 2017-05-31 07:28:23.000 151 21219.81 219.00 42933.37 47891.55 2017-05-31 07:28:24.000 151 21219.85 218.96 42933.36 47891.54 2017-05-31 07:28:25.000 151 21219.81 218.99 42933.33 47891.51 2017-05-31 07:28:26.000 151 21219.83 219.04 42933.35 47891.49 2017-05-31 07:28:27.000 151 21219.86 219.11 42933.32 47891.50 2017-05-31 07:28:28.000 151 21219.86 219.14 42933.27 47891.51 2017-05-31 07:28:29.000 151 21219.85 219.14 42933.25 47891.47 2017-05-31 07:28:30.000 151 21219.92 219.11 42933.28 47891.48 2017-05-31 07:28:31.000 151 21219.96 219.07 42933.32 47891.51 2017-05-31 07:28:32.000 151 21219.97 219.04 42933.35 47891.54 2017-05-31 07:28:33.000 151 21219.97 219.12 42933.34 47891.54 2017-05-31 07:28:34.000 151 21219.90 219.23 42933.32 47891.61 2017-05-31 07:28:35.000 151 21219.90 219.30 42933.29 47891.55 2017-05-31 07:28:36.000 151 21219.93 219.29 42933.30 47891.51 2017-05-31 07:28:37.000 151 21219.93 219.24 42933.31 47891.49 2017-05-31 07:28:38.000 151 21219.97 219.18 42933.33 47891.52 2017-05-31 07:28:39.000 151 21219.98 219.15 42933.39 47891.54 2017-05-31 07:28:40.000 151 21219.98 219.12 42933.40 47891.62 2017-05-31 07:28:41.000 151 21220.01 219.09 42933.46 47891.68 2017-05-31 07:28:42.000 151 21220.00 219.11 42933.47 47891.68 2017-05-31 07:28:43.000 151 21219.98 219.17 42933.44 47891.73 2017-05-31 07:28:44.000 151 21219.97 219.21 42933.46 47891.71 2017-05-31 07:28:45.000 151 21219.97 219.22 42933.47 47891.71 2017-05-31 07:28:46.000 151 21219.97 219.25 42933.46 47891.70 2017-05-31 07:28:47.000 151 21219.98 219.26 42933.44 47891.69 2017-05-31 07:28:48.000 151 21219.98 219.26 42933.45 47891.70 2017-05-31 07:28:49.000 151 21220.00 219.22 42933.51 47891.70 2017-05-31 07:28:50.000 151 21220.01 219.21 42933.51 47891.71 2017-05-31 07:28:51.000 151 21220.05 219.18 42933.52 47891.75 2017-05-31 07:28:52.000 151 21220.04 219.13 42933.56 47891.78 2017-05-31 07:28:53.000 151 21220.06 219.09 42933.61 47891.82 2017-05-31 07:28:54.000 151 21220.08 219.07 42933.63 47891.88 2017-05-31 07:28:55.000 151 21220.10 219.06 42933.69 47891.89 2017-05-31 07:28:56.000 151 21220.09 219.07 42933.70 47891.95 2017-05-31 07:28:57.000 151 21220.08 219.13 42933.71 47891.99 2017-05-31 07:28:58.000 151 21220.13 219.18 42933.72 47891.96 2017-05-31 07:28:59.000 151 21220.17 219.20 42933.69 47892.01 2017-05-31 07:29:00.000 151 21220.17 219.23 42933.67 47891.97 2017-05-31 07:29:01.000 151 21220.19 219.22 42933.67 47891.98 2017-05-31 07:29:02.000 151 21220.21 219.21 42933.68 47891.95 2017-05-31 07:29:03.000 151 21220.22 219.21 42933.69 47891.98 2017-05-31 07:29:04.000 151 21220.28 219.20 42933.69 47892.00 2017-05-31 07:29:05.000 151 21220.27 219.22 42933.67 47892.00 2017-05-31 07:29:06.000 151 21220.31 219.22 42933.72 47892.02 2017-05-31 07:29:07.000 151 21220.33 219.22 42933.75 47892.07 2017-05-31 07:29:08.000 151 21220.33 219.21 42933.76 47892.08 2017-05-31 07:29:09.000 151 21220.35 219.24 42933.73 47892.10 2017-05-31 07:29:10.000 151 21220.40 219.24 42933.77 47892.14 2017-05-31 07:29:11.000 151 21220.40 219.25 42933.78 47892.19 2017-05-31 07:29:12.000 151 21220.41 219.25 42933.79 47892.18 2017-05-31 07:29:13.000 151 21220.44 219.24 42933.80 47892.22 2017-05-31 07:29:14.000 151 21220.46 219.26 42933.80 47892.22 2017-05-31 07:29:15.000 151 21220.44 219.31 42933.77 47892.23 2017-05-31 07:29:16.000 151 21220.43 219.37 42933.77 47892.20 2017-05-31 07:29:17.000 151 21220.43 219.41 42933.75 47892.19 2017-05-31 07:29:18.000 151 21220.42 219.43 42933.72 47892.15 2017-05-31 07:29:19.000 151 21220.44 219.42 42933.73 47892.17 2017-05-31 07:29:20.000 151 21220.44 219.41 42933.74 47892.15 2017-05-31 07:29:21.000 151 21220.41 219.41 42933.73 47892.15 2017-05-31 07:29:22.000 151 21220.42 219.41 42933.73 47892.14 2017-05-31 07:29:23.000 151 21220.44 219.47 42933.73 47892.15 2017-05-31 07:29:24.000 151 21220.45 219.53 42933.70 47892.13 2017-05-31 07:29:25.000 151 21220.45 219.54 42933.66 47892.12 2017-05-31 07:29:26.000 151 21220.47 219.57 42933.62 47892.07 2017-05-31 07:29:27.000 151 21220.41 219.64 42933.57 47892.02 2017-05-31 07:29:28.000 151 21220.40 219.68 42933.54 47892.02 2017-05-31 07:29:29.000 151 21220.43 219.72 42933.45 47891.97 2017-05-31 07:29:30.000 151 21220.39 219.72 42933.47 47891.92 2017-05-31 07:29:31.000 151 21220.38 219.68 42933.49 47891.92 2017-05-31 07:29:32.000 151 21220.36 219.67 42933.46 47891.90 2017-05-31 07:29:33.000 151 21220.39 219.64 42933.48 47891.90 2017-05-31 07:29:34.000 151 21220.41 219.58 42933.53 47891.92 2017-05-31 07:29:35.000 151 21220.46 219.60 42933.54 47891.94 2017-05-31 07:29:36.000 151 21220.43 219.65 42933.53 47891.95 2017-05-31 07:29:37.000 151 21220.44 219.65 42933.52 47891.97 2017-05-31 07:29:38.000 151 21220.47 219.67 42933.52 47892.01 2017-05-31 07:29:39.000 151 21220.50 219.66 42933.52 47892.00 2017-05-31 07:29:40.000 151 21220.57 219.63 42933.56 47892.00 2017-05-31 07:29:41.000 151 21220.63 219.63 42933.50 47892.03 2017-05-31 07:29:42.000 151 21220.68 219.63 42933.54 47892.09 2017-05-31 07:29:43.000 151 21220.70 219.60 42933.56 47892.09 2017-05-31 07:29:44.000 151 21220.67 219.60 42933.54 47892.10 2017-05-31 07:29:45.000 151 21220.69 219.55 42933.56 47892.13 2017-05-31 07:29:46.000 151 21220.68 219.55 42933.61 47892.16 2017-05-31 07:29:47.000 151 21220.69 219.52 42933.62 47892.19 2017-05-31 07:29:48.000 151 21220.68 219.52 42933.65 47892.19 2017-05-31 07:29:49.000 151 21220.66 219.51 42933.68 47892.21 2017-05-31 07:29:50.000 151 21220.66 219.48 42933.70 47892.20 2017-05-31 07:29:51.000 151 21220.61 219.47 42933.70 47892.20 2017-05-31 07:29:52.000 151 21220.62 219.43 42933.75 47892.25 2017-05-31 07:29:53.000 151 21220.62 219.39 42933.78 47892.23 2017-05-31 07:29:54.000 151 21220.61 219.37 42933.80 47892.27 2017-05-31 07:29:55.000 151 21220.57 219.34 42933.84 47892.27 2017-05-31 07:29:56.000 151 21220.58 219.30 42933.86 47892.29 2017-05-31 07:29:57.000 151 21220.58 219.29 42933.86 47892.30 2017-05-31 07:29:58.000 151 21220.57 219.33 42933.84 47892.30 2017-05-31 07:29:59.000 151 21220.60 219.34 42933.85 47892.33 2017-05-31 07:30:00.000 151 21220.59 219.35 42933.82 47892.29 2017-05-31 07:30:01.000 151 21220.60 219.33 42933.86 47892.30 2017-05-31 07:30:02.000 151 21220.57 219.31 42933.86 47892.31 2017-05-31 07:30:03.000 151 21220.57 219.29 42933.89 47892.31 2017-05-31 07:30:04.000 151 21220.55 219.25 42933.89 47892.30 2017-05-31 07:30:05.000 151 21220.56 219.26 42933.90 47892.33 2017-05-31 07:30:06.000 151 21220.55 219.26 42933.95 47892.34 2017-05-31 07:30:07.000 151 21220.56 219.24 42933.95 47892.37 2017-05-31 07:30:08.000 151 21220.60 219.23 42933.96 47892.38 2017-05-31 07:30:09.000 151 21220.59 219.21 42933.95 47892.39 2017-05-31 07:30:10.000 151 21220.59 219.19 42933.97 47892.39 2017-05-31 07:30:11.000 151 21220.57 219.17 42933.96 47892.40 2017-05-31 07:30:12.000 151 21220.54 219.16 42933.99 47892.43 2017-05-31 07:30:13.000 151 21220.53 219.12 42934.01 47892.42 2017-05-31 07:30:14.000 151 21220.53 219.12 42934.04 47892.43 2017-05-31 07:30:15.000 151 21220.55 219.08 42934.04 47892.42 2017-05-31 07:30:16.000 151 21220.54 219.05 42934.07 47892.46 2017-05-31 07:30:17.000 151 21220.54 219.03 42934.07 47892.48 2017-05-31 07:30:18.000 151 21220.55 219.02 42934.10 47892.49 2017-05-31 07:30:19.000 151 21220.58 218.98 42934.11 47892.50 2017-05-31 07:30:20.000 151 21220.64 218.93 42934.12 47892.56 2017-05-31 07:30:21.000 151 21220.63 218.86 42934.18 47892.57 2017-05-31 07:30:22.000 151 21220.65 218.81 42934.25 47892.62 2017-05-31 07:30:23.000 151 21220.67 218.82 42934.27 47892.69 2017-05-31 07:30:24.000 151 21220.70 218.86 42934.30 47892.69 2017-05-31 07:30:25.000 151 21220.75 218.88 42934.26 47892.78 2017-05-31 07:30:26.000 151 21220.74 218.91 42934.27 47892.76 2017-05-31 07:30:27.000 151 21220.77 218.89 42934.24 47892.75 2017-05-31 07:30:28.000 151 21220.78 218.89 42934.27 47892.76 2017-05-31 07:30:29.000 151 21220.80 218.88 42934.29 47892.72 2017-05-31 07:30:30.000 151 21220.80 218.90 42934.26 47892.76 2017-05-31 07:30:31.000 151 21220.82 218.90 42934.25 47892.77 2017-05-31 07:30:32.000 151 21220.82 218.92 42934.24 47892.75 2017-05-31 07:30:33.000 151 21220.79 218.90 42934.23 47892.74 2017-05-31 07:30:34.000 151 21220.81 218.88 42934.24 47892.76 2017-05-31 07:30:35.000 151 21220.80 218.88 42934.28 47892.77 2017-05-31 07:30:36.000 151 21220.78 218.90 42934.29 47892.76 2017-05-31 07:30:37.000 151 21220.78 218.89 42934.28 47892.77 2017-05-31 07:30:38.000 151 21220.80 218.88 42934.28 47892.76 2017-05-31 07:30:39.000 151 21220.81 218.91 42934.27 47892.78 2017-05-31 07:30:40.000 151 21220.79 218.95 42934.23 47892.78 2017-05-31 07:30:41.000 151 21220.81 218.95 42934.24 47892.77 2017-05-31 07:30:42.000 151 21220.84 218.94 42934.26 47892.75 2017-05-31 07:30:43.000 151 21220.83 218.96 42934.20 47892.77 2017-05-31 07:30:44.000 151 21220.78 219.02 42934.17 47892.72 2017-05-31 07:30:45.000 151 21220.76 219.06 42934.15 47892.71 2017-05-31 07:30:46.000 151 21220.74 219.11 42934.12 47892.69 2017-05-31 07:30:47.000 151 21220.76 219.14 42934.08 47892.63 2017-05-31 07:30:48.000 151 21220.72 219.21 42934.04 47892.60 2017-05-31 07:30:49.000 151 21220.74 219.28 42934.00 47892.55 2017-05-31 07:30:50.000 151 21220.75 219.31 42933.94 47892.49 2017-05-31 07:30:51.000 151 21220.73 219.32 42933.92 47892.47 2017-05-31 07:30:52.000 151 21220.71 219.38 42933.86 47892.43 2017-05-31 07:30:53.000 151 21220.66 219.43 42933.84 47892.38 2017-05-31 07:30:54.000 151 21220.63 219.50 42933.77 47892.34 2017-05-31 07:30:55.000 151 21220.59 219.58 42933.72 47892.26 2017-05-31 07:30:56.000 151 21220.56 219.64 42933.67 47892.22 2017-05-31 07:30:57.000 151 21220.56 219.68 42933.62 47892.14 2017-05-31 07:30:58.000 151 21220.55 219.70 42933.60 47892.09 2017-05-31 07:30:59.000 151 21220.56 219.69 42933.56 47892.08 2017-05-31 07:31:00.000 151 21220.53 219.69 42933.55 47892.03 2017-05-31 07:31:01.000 151 21220.55 219.69 42933.53 47892.04 2017-05-31 07:31:02.000 151 21220.54 219.69 42933.51 47891.98 2017-05-31 07:31:03.000 151 21220.55 219.68 42933.48 47892.02 2017-05-31 07:31:04.000 151 21220.55 219.64 42933.53 47892.02 2017-05-31 07:31:05.000 151 21220.55 219.65 42933.57 47892.05 2017-05-31 07:31:06.000 151 21220.58 219.68 42933.55 47892.04 2017-05-31 07:31:07.000 151 21220.58 219.73 42933.54 47892.05 2017-05-31 07:31:08.000 151 21220.56 219.75 42933.52 47892.04 2017-05-31 07:31:09.000 151 21220.58 219.73 42933.54 47892.04 2017-05-31 07:31:10.000 151 21220.61 219.73 42933.50 47892.03 2017-05-31 07:31:11.000 151 21220.61 219.78 42933.46 47892.01 2017-05-31 07:31:12.000 151 21220.58 219.81 42933.46 47891.99 2017-05-31 07:31:13.000 151 21220.58 219.83 42933.39 47891.98 2017-05-31 07:31:14.000 151 21220.62 219.83 42933.42 47891.95 2017-05-31 07:31:15.000 151 21220.61 219.81 42933.42 47891.97 2017-05-31 07:31:16.000 151 21220.63 219.81 42933.42 47891.94 2017-05-31 07:31:17.000 151 21220.65 219.76 42933.41 47891.96 2017-05-31 07:31:18.000 151 21220.67 219.67 42933.45 47891.98 2017-05-31 07:31:19.000 151 21220.69 219.58 42933.52 47891.99 2017-05-31 07:31:20.000 151 21220.72 219.51 42933.59 47892.11 2017-05-31 07:31:21.000 151 21220.77 219.46 42933.67 47892.15 2017-05-31 07:31:22.000 151 21220.80 219.42 42933.71 47892.23 2017-05-31 07:31:23.000 151 21220.80 219.39 42933.77 47892.28 2017-05-31 07:31:24.000 151 21220.80 219.42 42933.81 47892.33 2017-05-31 07:31:25.000 151 21220.83 219.44 42933.79 47892.33 2017-05-31 07:31:26.000 151 21220.82 219.45 42933.81 47892.37 2017-05-31 07:31:27.000 151 21220.80 219.42 42933.83 47892.37 2017-05-31 07:31:28.000 151 21220.82 219.40 42933.81 47892.39 2017-05-31 07:31:29.000 151 21220.84 219.40 42933.81 47892.40 2017-05-31 07:31:30.000 151 21220.82 219.38 42933.86 47892.41 2017-05-31 07:31:31.000 151 21220.78 219.35 42933.87 47892.44 2017-05-31 07:31:32.000 151 21220.79 219.31 42933.93 47892.47 2017-05-31 07:31:33.000 151 21220.79 219.29 42933.92 47892.46 2017-05-31 07:31:34.000 151 21220.80 219.26 42933.93 47892.51 2017-05-31 07:31:35.000 151 21220.80 219.25 42933.94 47892.49 2017-05-31 07:31:36.000 151 21220.81 219.23 42933.97 47892.51 2017-05-31 07:31:37.000 151 21220.79 219.19 42934.00 47892.53 2017-05-31 07:31:38.000 151 21220.73 219.20 42934.00 47892.53 2017-05-31 07:31:39.000 151 21220.69 219.22 42934.00 47892.51 2017-05-31 07:31:40.000 151 21220.62 219.25 42933.97 47892.49 2017-05-31 07:31:41.000 151 21220.57 219.23 42933.95 47892.43 2017-05-31 07:31:42.000 151 21220.54 219.23 42933.96 47892.40 2017-05-31 07:31:43.000 151 21220.52 219.19 42933.95 47892.42 2017-05-31 07:31:44.000 151 21220.50 219.19 42933.96 47892.36 2017-05-31 07:31:45.000 151 21220.50 219.18 42933.95 47892.37 2017-05-31 07:31:46.000 151 21220.48 219.16 42933.95 47892.38 2017-05-31 07:31:47.000 151 21220.45 219.13 42933.91 47892.35 2017-05-31 07:31:48.000 151 21220.40 219.21 42933.89 47892.33 2017-05-31 07:31:49.000 151 21220.34 219.32 42933.86 47892.30 2017-05-31 07:31:50.000 151 21220.31 219.36 42933.81 47892.24 2017-05-31 07:31:51.000 151 21220.28 219.40 42933.77 47892.18 2017-05-31 07:31:52.000 151 21220.22 219.41 42933.75 47892.10 2017-05-31 07:31:53.000 151 21220.17 219.43 42933.69 47892.06 2017-05-31 07:31:54.000 151 21220.17 219.43 42933.69 47892.03 2017-05-31 07:31:55.000 151 21220.13 219.42 42933.66 47892.00 2017-05-31 07:31:56.000 151 21220.09 219.40 42933.63 47891.96 2017-05-31 07:31:57.000 151 21220.10 219.42 42933.64 47891.95 2017-05-31 07:31:58.000 151 21220.12 219.43 42933.65 47891.95 2017-05-31 07:31:59.000 151 21220.12 219.42 42933.67 47891.95 2017-05-31 07:32:00.000 151 21220.17 219.41 42933.69 47891.97 2017-05-31 07:32:01.000 151 21220.19 219.45 42933.67 47891.98 2017-05-31 07:32:02.000 151 21220.17 219.47 42933.69 47891.95 2017-05-31 07:32:03.000 151 21220.15 219.47 42933.68 47891.95 2017-05-31 07:32:04.000 151 21220.12 219.52 42933.69 47891.99 2017-05-31 07:32:05.000 151 21220.12 219.59 42933.65 47891.95 2017-05-31 07:32:06.000 151 21220.12 219.58 42933.65 47891.91 2017-05-31 07:32:07.000 151 21220.17 219.54 42933.63 47891.94 2017-05-31 07:32:08.000 151 21220.26 219.42 42933.66 47891.95 2017-05-31 07:32:09.000 151 21220.29 219.36 42933.75 47892.06 2017-05-31 07:32:10.000 151 21220.34 219.33 42933.76 47892.12 2017-05-31 07:32:11.000 151 21220.33 219.35 42933.75 47892.13 2017-05-31 07:32:12.000 151 21220.36 219.36 42933.79 47892.17 2017-05-31 07:32:13.000 151 21220.40 219.30 42933.78 47892.16 2017-05-31 07:32:14.000 151 21220.42 219.25 42933.78 47892.19 2017-05-31 07:32:15.000 151 21220.48 219.20 42933.81 47892.19 2017-05-31 07:32:16.000 151 21220.50 219.20 42933.83 47892.25 2017-05-31 07:32:17.000 151 21220.52 219.16 42933.84 47892.27 2017-05-31 07:32:18.000 151 21220.53 219.17 42933.87 47892.29 2017-05-31 07:32:19.000 151 21220.54 219.17 42933.90 47892.33 2017-05-31 07:32:20.000 151 21220.57 219.10 42933.94 47892.37 2017-05-31 07:32:21.000 151 21220.63 219.03 42933.95 47892.44 2017-05-31 07:32:22.000 151 21220.64 218.98 42933.99 47892.45 2017-05-31 07:32:23.000 151 21220.67 218.95 42934.07 47892.52 2017-05-31 07:32:24.000 151 21220.70 218.99 42934.08 47892.59 2017-05-31 07:32:25.000 151 21220.66 219.04 42934.08 47892.60 2017-05-31 07:32:26.000 151 21220.62 219.07 42934.07 47892.57 2017-05-31 07:32:27.000 151 21220.59 219.14 42934.05 47892.55 2017-05-31 07:32:28.000 151 21220.52 219.25 42934.04 47892.51 2017-05-31 07:32:29.000 151 21220.44 219.31 42934.00 47892.46 2017-05-31 07:32:30.000 151 21220.38 219.38 42933.93 47892.39 2017-05-31 07:32:31.000 151 21220.35 219.44 42933.89 47892.30 2017-05-31 07:32:32.000 151 21220.36 219.46 42933.81 47892.23 2017-05-31 07:32:33.000 151 21220.38 219.46 42933.81 47892.21 2017-05-31 07:32:34.000 151 21220.37 219.40 42933.85 47892.20 2017-05-31 07:32:35.000 151 21220.37 219.34 42933.86 47892.19 2017-05-31 07:32:36.000 151 21220.42 219.28 42933.90 47892.23 2017-05-31 07:32:37.000 151 21220.48 219.28 42933.89 47892.26 2017-05-31 07:32:38.000 151 21220.50 219.28 42933.91 47892.26 2017-05-31 07:32:39.000 151 21220.55 219.23 42933.89 47892.32 2017-05-31 07:32:40.000 151 21220.54 219.24 42933.89 47892.31 2017-05-31 07:32:41.000 151 21220.49 219.26 42933.90 47892.30 2017-05-31 07:32:42.000 151 21220.52 219.26 42933.85 47892.31 2017-05-31 07:32:43.000 151 21220.54 219.28 42933.85 47892.28 2017-05-31 07:32:44.000 151 21220.53 219.26 42933.86 47892.29 2017-05-31 07:32:45.000 151 21220.48 219.26 42933.85 47892.28 2017-05-31 07:32:46.000 151 21220.45 219.23 42933.84 47892.27 2017-05-31 07:32:47.000 151 21220.42 219.23 42933.84 47892.28 2017-05-31 07:32:48.000 151 21220.41 219.23 42933.84 47892.27 2017-05-31 07:32:49.000 151 21220.39 219.30 42933.80 47892.27 2017-05-31 07:32:50.000 151 21220.40 219.31 42933.80 47892.23 2017-05-31 07:32:51.000 151 21220.41 219.28 42933.84 47892.23 2017-05-31 07:32:52.000 151 21220.42 219.32 42933.83 47892.24 2017-05-31 07:32:53.000 151 21220.45 219.33 42933.82 47892.23 2017-05-31 07:32:54.000 151 21220.50 219.28 42933.82 47892.23 2017-05-31 07:32:55.000 151 21220.51 219.27 42933.83 47892.28 2017-05-31 07:32:56.000 151 21220.56 219.28 42933.83 47892.26 2017-05-31 07:32:57.000 151 21220.58 219.28 42933.84 47892.31 2017-05-31 07:32:58.000 151 21220.58 219.32 42933.80 47892.29 2017-05-31 07:32:59.000 151 21220.64 219.28 42933.82 47892.29 2017-05-31 07:33:00.000 151 21220.65 219.21 42933.87 47892.31 2017-05-31 07:33:01.000 151 21220.72 219.15 42933.87 47892.36 2017-05-31 07:33:02.000 151 21220.72 219.13 42933.92 47892.40 2017-05-31 07:33:03.000 151 21220.75 219.06 42933.95 47892.43 2017-05-31 07:33:04.000 151 21220.80 219.01 42934.00 47892.52 2017-05-31 07:33:05.000 151 21220.80 219.05 42934.02 47892.53 2017-05-31 07:33:06.000 151 21220.78 219.10 42933.99 47892.58 2017-05-31 07:33:07.000 151 21220.76 219.17 42933.96 47892.54 2017-05-31 07:33:08.000 151 21220.79 219.18 42933.95 47892.51 2017-05-31 07:33:09.000 151 21220.77 219.22 42933.91 47892.51 2017-05-31 07:33:10.000 151 21220.78 219.25 42933.89 47892.47 2017-05-31 07:33:11.000 151 21220.77 219.26 42933.86 47892.45 2017-05-31 07:33:12.000 151 21220.79 219.28 42933.83 47892.44 2017-05-31 07:33:13.000 151 21220.74 219.29 42933.83 47892.39 2017-05-31 07:33:14.000 151 21220.74 219.29 42933.83 47892.40 2017-05-31 07:33:15.000 151 21220.71 219.31 42933.82 47892.37 2017-05-31 07:33:16.000 151 21220.62 219.40 42933.75 47892.34 2017-05-31 07:33:17.000 151 21220.56 219.45 42933.70 47892.25 2017-05-31 07:33:18.000 151 21220.50 219.46 42933.65 47892.21 2017-05-31 07:33:19.000 151 21220.44 219.52 42933.64 47892.13 2017-05-31 07:33:20.000 151 21220.39 219.57 42933.61 47892.05 2017-05-31 07:33:21.000 151 21220.31 219.63 42933.55 47892.00 2017-05-31 07:33:22.000 151 21220.25 219.71 42933.50 47891.93 2017-05-31 07:33:23.000 151 21220.26 219.75 42933.42 47891.87 2017-05-31 07:33:24.000 151 21220.23 219.79 42933.38 47891.81 2017-05-31 07:33:25.000 151 21220.21 219.79 42933.33 47891.80 2017-05-31 07:33:26.000 151 21220.22 219.81 42933.30 47891.73 2017-05-31 07:33:27.000 151 21220.22 219.80 42933.28 47891.67 2017-05-31 07:33:28.000 151 21220.21 219.86 42933.28 47891.68 2017-05-31 07:33:29.000 151 21220.20 219.91 42933.24 47891.63 2017-05-31 07:33:30.000 151 21220.27 219.87 42933.20 47891.61 2017-05-31 07:33:31.000 151 21220.37 219.82 42933.22 47891.62 2017-05-31 07:33:32.000 151 21220.47 219.77 42933.22 47891.69 2017-05-31 07:33:33.000 151 21220.52 219.75 42933.21 47891.76 2017-05-31 07:33:34.000 151 21220.56 219.76 42933.25 47891.77 2017-05-31 07:33:35.000 151 21220.56 219.81 42933.24 47891.76 2017-05-31 07:33:36.000 151 21220.59 219.85 42933.21 47891.79 2017-05-31 07:33:37.000 151 21220.60 219.89 42933.16 47891.74 2017-05-31 07:33:38.000 151 21220.66 219.89 42933.14 47891.75 2017-05-31 07:33:39.000 151 21220.65 219.93 42933.10 47891.70 2017-05-31 07:33:40.000 151 21220.66 219.94 42933.09 47891.69 2017-05-31 07:33:41.000 151 21220.66 219.92 42933.06 47891.65 2017-05-31 07:33:42.000 151 21220.70 219.82 42933.06 47891.64 2017-05-31 07:33:43.000 151 21220.70 219.78 42933.07 47891.65 2017-05-31 07:33:44.000 151 21220.72 219.70 42933.12 47891.69 2017-05-31 07:33:45.000 151 21220.76 219.66 42933.15 47891.71 2017-05-31 07:33:46.000 151 21220.78 219.59 42933.20 47891.77 2017-05-31 07:33:47.000 151 21220.81 219.52 42933.25 47891.84 2017-05-31 07:33:48.000 151 21220.80 219.52 42933.29 47891.91 2017-05-31 07:33:49.000 151 21220.82 219.50 42933.36 47891.92 2017-05-31 07:33:50.000 151 21220.83 219.44 42933.39 47892.00 2017-05-31 07:33:51.000 151 21220.82 219.39 42933.43 47892.02 2017-05-31 07:33:52.000 151 21220.85 219.35 42933.49 47892.08 2017-05-31 07:33:53.000 151 21220.89 219.32 42933.53 47892.15 2017-05-31 07:33:54.000 151 21220.90 219.27 42933.58 47892.20 2017-05-31 07:33:55.000 151 21220.86 219.23 42933.67 47892.24 2017-05-31 07:33:56.000 151 21220.83 219.21 42933.69 47892.28 2017-05-31 07:33:57.000 151 21220.84 219.20 42933.73 47892.30 2017-05-31 07:33:58.000 151 21220.82 219.21 42933.76 47892.32 2017-05-31 07:33:59.000 151 21220.81 219.23 42933.77 47892.33 2017-05-31 07:34:00.000 151 21220.78 219.22 42933.78 47892.33 2017-05-31 07:34:01.000 151 21220.67 219.31 42933.75 47892.29 2017-05-31 07:34:02.000 151 21220.63 219.33 42933.72 47892.28 2017-05-31 07:34:03.000 151 21220.66 219.22 42933.74 47892.25 2017-05-31 07:34:04.000 151 21220.71 219.16 42933.79 47892.28 2017-05-31 07:34:05.000 151 21220.74 219.11 42933.86 47892.32 2017-05-31 07:34:06.000 151 21220.76 219.13 42933.88 47892.39 2017-05-31 07:34:07.000 151 21220.84 219.18 42933.86 47892.40 2017-05-31 07:34:08.000 151 21220.83 219.24 42933.85 47892.45 2017-05-31 07:34:09.000 151 21220.85 219.24 42933.84 47892.40 2017-05-31 07:34:10.000 151 21220.86 219.24 42933.82 47892.42 2017-05-31 07:34:11.000 151 21220.85 219.21 42933.87 47892.43 2017-05-31 07:34:12.000 151 21220.91 219.16 42933.86 47892.42 2017-05-31 07:34:13.000 151 21220.90 219.13 42933.86 47892.45 2017-05-31 07:34:14.000 151 21220.86 219.14 42933.91 47892.47 2017-05-31 07:34:15.000 151 21220.79 219.22 42933.90 47892.49 2017-05-31 07:34:16.000 151 21220.76 219.31 42933.89 47892.45 2017-05-31 07:34:17.000 151 21220.73 219.34 42933.86 47892.42 2017-05-31 07:34:18.000 151 21220.72 219.34 42933.85 47892.37 2017-05-31 07:34:19.000 151 21220.76 219.33 42933.84 47892.37 2017-05-31 07:34:20.000 151 21220.86 219.23 42933.82 47892.40 2017-05-31 07:34:21.000 151 21220.94 219.20 42933.89 47892.47 2017-05-31 07:34:22.000 151 21220.97 219.20 42933.91 47892.51 2017-05-31 07:34:23.000 151 21220.97 219.19 42933.94 47892.56 2017-05-31 07:34:24.000 151 21220.94 219.21 42933.96 47892.56 2017-05-31 07:34:25.000 151 21220.95 219.16 42933.99 47892.61 2017-05-31 07:34:26.000 151 21220.98 219.10 42934.03 47892.62 2017-05-31 07:34:27.000 151 21220.95 219.11 42934.04 47892.63 2017-05-31 07:34:28.000 151 21220.97 219.10 42934.06 47892.67 2017-05-31 07:34:29.000 151 21220.98 219.09 42934.07 47892.68 2017-05-31 07:34:30.000 151 21220.99 219.07 42934.09 47892.69 2017-05-31 07:34:31.000 151 21221.00 219.07 42934.09 47892.69 2017-05-31 07:34:32.000 151 21220.98 219.09 42934.07 47892.71 2017-05-31 07:34:33.000 151 21220.97 219.11 42934.07 47892.69 2017-05-31 07:34:34.000 151 21221.01 219.12 42934.06 47892.68 2017-05-31 07:34:35.000 151 21221.02 219.12 42934.05 47892.68 2017-05-31 07:34:36.000 151 21220.98 219.12 42934.01 47892.65 2017-05-31 07:34:37.000 151 21220.96 219.15 42934.02 47892.63 2017-05-31 07:34:38.000 151 21220.99 219.16 42934.00 47892.63 2017-05-31 07:34:39.000 151 21221.01 219.18 42933.97 47892.62 2017-05-31 07:34:40.000 151 21221.04 219.17 42933.97 47892.60 2017-05-31 07:34:41.000 151 21221.01 219.17 42933.95 47892.61 2017-05-31 07:34:42.000 151 21221.02 219.15 42933.94 47892.60 2017-05-31 07:34:43.000 151 21221.02 219.11 42933.98 47892.60 2017-05-31 07:34:44.000 151 21221.05 219.08 42933.99 47892.61 2017-05-31 07:34:45.000 151 21221.07 219.07 42933.99 47892.61 2017-05-31 07:34:46.000 151 21221.10 219.06 42934.00 47892.63 2017-05-31 07:34:47.000 151 21221.10 219.03 42934.01 47892.65 2017-05-31 07:34:48.000 151 21221.13 219.04 42934.01 47892.69 2017-05-31 07:34:49.000 151 21221.15 219.03 42934.05 47892.71 2017-05-31 07:34:50.000 151 21221.18 219.04 42934.01 47892.70 2017-05-31 07:34:51.000 151 21221.15 219.04 42934.06 47892.73 2017-05-31 07:34:52.000 151 21221.11 219.05 42934.06 47892.72 2017-05-31 07:34:53.000 151 21221.11 219.05 42934.05 47892.72 2017-05-31 07:34:54.000 151 21221.13 219.07 42934.07 47892.74 2017-05-31 07:34:55.000 151 21221.17 219.06 42934.06 47892.74 2017-05-31 07:34:56.000 151 21221.20 219.02 42934.08 47892.75 2017-05-31 07:34:57.000 151 21221.17 218.98 42934.08 47892.77 2017-05-31 07:34:58.000 151 21221.15 218.98 42934.10 47892.78 2017-05-31 07:34:59.000 151 21221.13 218.98 42934.11 47892.80 2017-05-31 07:35:00.000 151 21221.10 218.99 42934.11 47892.79 2017-05-31 07:35:01.000 151 21221.09 219.01 42934.12 47892.79 2017-05-31 07:35:02.000 151 21221.08 219.02 42934.12 47892.77 2017-05-31 07:35:03.000 151 21221.10 219.02 42934.12 47892.75 2017-05-31 07:35:04.000 151 21221.08 219.02 42934.13 47892.80 2017-05-31 07:35:05.000 151 21221.09 218.97 42934.15 47892.78 2017-05-31 07:35:06.000 151 21221.13 218.95 42934.14 47892.79 2017-05-31 07:35:07.000 151 21221.12 218.95 42934.16 47892.84 2017-05-31 07:35:08.000 151 21221.09 218.95 42934.18 47892.81 2017-05-31 07:35:09.000 151 21221.09 218.92 42934.18 47892.82 2017-05-31 07:35:10.000 151 21221.13 218.88 42934.18 47892.83 2017-05-31 07:35:11.000 151 21221.18 218.86 42934.20 47892.87 2017-05-31 07:35:12.000 151 21221.18 218.86 42934.22 47892.89 2017-05-31 07:35:13.000 151 21221.18 218.82 42934.25 47892.92 2017-05-31 07:35:14.000 151 21221.19 218.83 42934.26 47892.93 2017-05-31 07:35:15.000 151 21221.23 218.81 42934.26 47892.95 2017-05-31 07:35:16.000 151 21221.20 218.78 42934.29 47892.97 2017-05-31 07:35:17.000 151 21221.21 218.76 42934.28 47892.95 2017-05-31 07:35:18.000 151 21221.23 218.78 42934.27 47892.98 2017-05-31 07:35:19.000 151 21221.21 218.78 42934.26 47892.96 2017-05-31 07:35:20.000 151 21221.26 218.76 42934.24 47892.95 2017-05-31 07:35:21.000 151 21221.29 218.75 42934.22 47892.96 2017-05-31 07:35:22.000 151 21221.29 218.76 42934.20 47892.95 2017-05-31 07:35:23.000 151 21221.33 218.76 42934.17 47892.94 2017-05-31 07:35:24.000 151 21221.35 218.74 42934.15 47892.93 2017-05-31 07:35:25.000 151 21221.36 218.76 42934.15 47892.94 2017-05-31 07:35:26.000 151 21221.36 218.74 42934.15 47892.94 2017-05-31 07:35:27.000 151 21221.34 218.72 42934.18 47892.89 2017-05-31 07:35:28.000 151 21221.34 218.70 42934.18 47892.90 2017-05-31 07:35:29.000 151 21221.37 218.68 42934.16 47892.95 2017-05-31 07:35:30.000 151 21221.39 218.68 42934.18 47892.94 2017-05-31 07:35:31.000 151 21221.41 218.64 42934.16 47892.95 2017-05-31 07:35:32.000 151 21221.42 218.59 42934.17 47892.95 2017-05-31 07:35:33.000 151 21221.41 218.58 42934.21 47892.97 2017-05-31 07:35:34.000 151 21221.45 218.58 42934.18 47893.01 2017-05-31 07:35:35.000 151 21221.45 218.66 42934.19 47892.99 2017-05-31 07:35:36.000 151 21221.43 218.74 42934.15 47893.00 2017-05-31 07:35:37.000 151 21221.44 218.78 42934.14 47892.96 2017-05-31 07:35:38.000 151 21221.43 218.84 42934.12 47892.93 2017-05-31 07:35:39.000 151 21221.40 218.88 42934.08 47892.90 2017-05-31 07:35:40.000 151 21221.42 218.87 42934.08 47892.86 2017-05-31 07:35:41.000 151 21221.40 218.89 42934.07 47892.85 2017-05-31 07:35:42.000 151 21221.38 218.94 42934.01 47892.84 2017-05-31 07:35:43.000 151 21221.36 219.02 42933.98 47892.80 2017-05-31 07:35:44.000 151 21221.36 219.03 42933.95 47892.77 2017-05-31 07:35:45.000 151 21221.32 219.04 42933.94 47892.72 2017-05-31 07:35:46.000 151 21221.32 219.05 42933.94 47892.72 2017-05-31 07:35:47.000 151 21221.31 219.06 42933.89 47892.68 2017-05-31 07:35:48.000 151 21221.32 219.06 42933.86 47892.67 2017-05-31 07:35:49.000 151 21221.30 219.06 42933.87 47892.65 2017-05-31 07:35:50.000 151 21221.29 219.05 42933.85 47892.65 2017-05-31 07:35:51.000 151 21221.31 219.03 42933.90 47892.65 2017-05-31 07:35:52.000 151 21221.32 218.96 42933.90 47892.65 2017-05-31 07:35:53.000 151 21221.35 218.88 42933.92 47892.68 2017-05-31 07:35:54.000 151 21221.39 218.87 42933.92 47892.70 2017-05-31 07:35:55.000 151 21221.40 218.83 42933.97 47892.73 2017-05-31 07:35:56.000 151 21221.41 218.83 42934.00 47892.77 2017-05-31 07:35:57.000 151 21221.45 218.83 42934.01 47892.78 2017-05-31 07:35:58.000 151 21221.44 218.80 42934.02 47892.79 2017-05-31 07:35:59.000 151 21221.44 218.80 42934.02 47892.81 2017-05-31 07:36:00.000 151 21221.47 218.80 42934.01 47892.82 2017-05-31 07:36:01.000 151 21221.47 218.77 42934.00 47892.82 2017-05-31 07:36:02.000 151 21221.47 218.75 42934.01 47892.82 2017-05-31 07:36:03.000 151 21221.44 218.79 42933.99 47892.83 2017-05-31 07:36:04.000 151 21221.40 218.84 42933.98 47892.83 2017-05-31 07:36:05.000 151 21221.39 218.83 42933.96 47892.79 2017-05-31 07:36:06.000 151 21221.40 218.78 42933.97 47892.77 2017-05-31 07:36:07.000 151 21221.39 218.72 42933.99 47892.78 2017-05-31 07:36:08.000 151 21221.38 218.62 42934.04 47892.79 2017-05-31 07:36:09.000 151 21221.33 218.54 42934.10 47892.80 2017-05-31 07:36:10.000 151 21221.34 218.54 42934.11 47892.84 2017-05-31 07:36:11.000 151 21221.34 218.58 42934.11 47892.90 2017-05-31 07:36:12.000 151 21221.39 218.59 42934.13 47892.90 2017-05-31 07:36:13.000 151 21221.38 218.59 42934.16 47892.94 2017-05-31 07:36:14.000 151 21221.38 218.65 42934.13 47892.92 2017-05-31 07:36:15.000 151 21221.33 218.69 42934.08 47892.90 2017-05-31 07:36:16.000 151 21221.29 218.68 42934.05 47892.84 2017-05-31 07:36:17.000 151 21221.29 218.61 42934.05 47892.82 2017-05-31 07:36:18.000 151 21221.31 218.53 42934.09 47892.85 2017-05-31 07:36:19.000 151 21221.31 218.48 42934.13 47892.85 2017-05-31 07:36:20.000 151 21221.34 218.40 42934.17 47892.87 2017-05-31 07:36:21.000 151 21221.36 218.38 42934.16 47892.89 2017-05-31 07:36:22.000 151 21221.31 218.34 42934.18 47892.91 2017-05-31 07:36:23.000 151 21221.27 218.32 42934.23 47892.94 2017-05-31 07:36:24.000 151 21221.26 218.31 42934.21 47892.94 2017-05-31 07:36:25.000 151 21221.21 218.29 42934.20 47892.96 2017-05-31 07:36:26.000 151 21221.17 218.28 42934.21 47892.92 2017-05-31 07:36:27.000 151 21221.16 218.27 42934.20 47892.95 2017-05-31 07:36:28.000 151 21221.17 218.28 42934.18 47892.88 2017-05-31 07:36:29.000 151 21221.15 218.27 42934.19 47892.87 2017-05-31 07:36:30.000 151 21221.10 218.27 42934.14 47892.84 2017-05-31 07:36:31.000 151 21221.06 218.25 42934.16 47892.82 2017-05-31 07:36:32.000 151 21221.05 218.23 42934.17 47892.80 2017-05-31 07:36:33.000 151 21221.06 218.25 42934.14 47892.77 2017-05-31 07:36:34.000 151 21221.07 218.26 42934.11 47892.78 2017-05-31 07:36:35.000 151 21221.04 218.24 42934.08 47892.76 2017-05-31 07:36:36.000 151 21221.04 218.22 42934.07 47892.73 2017-05-31 07:36:37.000 151 21221.02 218.22 42934.06 47892.73 2017-05-31 07:36:38.000 151 21220.99 218.26 42934.04 47892.70 2017-05-31 07:36:39.000 151 21220.92 218.29 42934.03 47892.68 2017-05-31 07:36:40.000 151 21220.91 218.32 42934.00 47892.67 2017-05-31 07:36:41.000 151 21220.89 218.34 42933.96 47892.61 2017-05-31 07:36:42.000 151 21220.88 218.37 42933.95 47892.58 2017-05-31 07:36:43.000 151 21220.86 218.38 42933.94 47892.54 2017-05-31 07:36:44.000 151 21220.82 218.40 42933.90 47892.53 2017-05-31 07:36:45.000 151 21220.82 218.39 42933.91 47892.49 2017-05-31 07:36:46.000 151 21220.80 218.44 42933.88 47892.45 2017-05-31 07:36:47.000 151 21220.81 218.48 42933.84 47892.44 2017-05-31 07:36:48.000 151 21220.79 218.49 42933.79 47892.43 2017-05-31 07:36:49.000 151 21220.75 218.50 42933.78 47892.34 2017-05-31 07:36:50.000 151 21220.74 218.52 42933.76 47892.34 2017-05-31 07:36:51.000 151 21220.71 218.52 42933.79 47892.30 2017-05-31 07:36:52.000 151 21220.69 218.47 42933.78 47892.33 2017-05-31 07:36:53.000 151 21220.70 218.41 42933.77 47892.31 2017-05-31 07:36:54.000 151 21220.74 218.39 42933.80 47892.31 2017-05-31 07:36:55.000 151 21220.75 218.36 42933.86 47892.37 2017-05-31 07:36:56.000 151 21220.71 218.33 42933.86 47892.35 2017-05-31 07:36:57.000 151 21220.68 218.34 42933.84 47892.38 2017-05-31 07:36:58.000 151 21220.70 218.35 42933.82 47892.37 2017-05-31 07:36:59.000 151 21220.72 218.35 42933.83 47892.38 2017-05-31 07:37:00.000 151 21220.74 218.35 42933.80 47892.37 2017-05-31 07:37:01.000 151 21220.74 218.33 42933.82 47892.38 2017-05-31 07:37:02.000 151 21220.73 218.32 42933.82 47892.37 2017-05-31 07:37:03.000 151 21220.71 218.30 42933.82 47892.36 2017-05-31 07:37:04.000 151 21220.72 218.28 42933.85 47892.42 2017-05-31 07:37:05.000 151 21220.68 218.33 42933.84 47892.37 2017-05-31 07:37:06.000 151 21220.62 218.36 42933.81 47892.37 2017-05-31 07:37:07.000 151 21220.61 218.35 42933.79 47892.29 2017-05-31 07:37:08.000 151 21220.54 218.40 42933.75 47892.30 2017-05-31 07:37:09.000 151 21220.46 218.45 42933.71 47892.22 2017-05-31 07:37:10.000 151 21220.40 218.49 42933.68 47892.15 2017-05-31 07:37:11.000 151 21220.36 218.52 42933.67 47892.06 2017-05-31 07:37:12.000 151 21220.32 218.53 42933.64 47892.03 2017-05-31 07:37:13.000 151 21220.29 218.53 42933.60 47892.00 2017-05-31 07:37:14.000 151 21220.30 218.53 42933.56 47891.97 2017-05-31 07:37:15.000 151 21220.29 218.51 42933.56 47891.93 2017-05-31 07:37:16.000 151 21220.25 218.51 42933.52 47891.93 2017-05-31 07:37:17.000 151 21220.25 218.49 42933.52 47891.91 2017-05-31 07:37:18.000 151 21220.29 218.40 42933.56 47891.90 2017-05-31 07:37:19.000 151 21220.42 218.22 42933.65 47891.94 2017-05-31 07:37:20.000 151 21220.55 218.07 42933.72 47892.07 2017-05-31 07:37:21.000 151 21220.66 217.92 42933.77 47892.20 2017-05-31 07:37:22.000 151 21220.71 217.85 42933.86 47892.32 2017-05-31 07:37:23.000 151 21220.73 217.78 42933.94 47892.38 2017-05-31 07:37:24.000 151 21220.72 217.76 42933.96 47892.46 2017-05-31 07:37:25.000 151 21220.75 217.80 42933.97 47892.49 2017-05-31 07:37:26.000 151 21220.79 217.78 42934.01 47892.54 2017-05-31 07:37:27.000 151 21220.81 217.73 42934.03 47892.51 2017-05-31 07:37:28.000 151 21220.82 217.74 42934.01 47892.56 2017-05-31 07:37:29.000 151 21220.83 217.73 42933.99 47892.55 2017-05-31 07:37:30.000 151 21220.84 217.74 42934.01 47892.57 2017-05-31 07:37:31.000 151 21220.86 217.75 42934.06 47892.59 2017-05-31 07:37:32.000 151 21220.84 217.74 42934.06 47892.58 2017-05-31 07:37:33.000 151 21220.87 217.73 42934.06 47892.59 2017-05-31 07:37:34.000 151 21220.90 217.77 42934.04 47892.60 2017-05-31 07:37:35.000 151 21220.92 217.79 42934.01 47892.62 2017-05-31 07:37:36.000 151 21220.92 217.83 42933.96 47892.61 2017-05-31 07:37:37.000 151 21220.91 217.81 42933.98 47892.59 2017-05-31 07:37:38.000 151 21220.89 217.80 42934.03 47892.56 2017-05-31 07:37:39.000 151 21220.90 217.80 42934.02 47892.59 2017-05-31 07:37:40.000 151 21220.92 217.81 42934.04 47892.60 2017-05-31 07:37:41.000 151 21220.92 217.80 42934.04 47892.65 2017-05-31 07:37:42.000 151 21220.93 217.76 42934.04 47892.65 2017-05-31 07:37:43.000 151 21220.93 217.73 42934.06 47892.66 2017-05-31 07:37:44.000 151 21220.94 217.73 42934.06 47892.68 2017-05-31 07:37:45.000 151 21220.95 217.71 42934.08 47892.69 2017-05-31 07:37:46.000 151 21220.97 217.76 42934.14 47892.73 2017-05-31 07:37:47.000 151 21220.94 217.81 42934.08 47892.74 2017-05-31 07:37:48.000 151 21220.90 217.83 42934.10 47892.69 2017-05-31 07:37:49.000 151 21220.86 217.89 42934.06 47892.66 2017-05-31 07:37:50.000 151 21220.84 217.93 42934.03 47892.66 2017-05-31 07:37:51.000 151 21220.85 217.97 42934.00 47892.65 2017-05-31 07:37:52.000 151 21220.82 217.99 42933.98 47892.59 2017-05-31 07:37:53.000 151 21220.79 217.99 42933.96 47892.53 2017-05-31 07:37:54.000 151 21220.79 218.00 42933.91 47892.52 2017-05-31 07:37:55.000 151 21220.80 218.03 42933.89 47892.50 2017-05-31 07:37:56.000 151 21220.81 218.05 42933.89 47892.49 2017-05-31 07:37:57.000 151 21220.80 218.05 42933.90 47892.47 2017-05-31 07:37:58.000 151 21220.81 218.04 42933.91 47892.49 2017-05-31 07:37:59.000 151 21220.92 218.04 42933.93 47892.48 2017-05-31 07:38:00.000 151 21221.01 218.06 42933.94 47892.52 2017-05-31 07:38:01.000 151 21221.03 218.07 42933.92 47892.55 2017-05-31 07:38:02.000 151 21221.07 218.10 42933.89 47892.56 2017-05-31 07:38:03.000 151 21221.09 218.09 42933.87 47892.56 2017-05-31 07:38:04.000 151 21221.10 218.14 42933.85 47892.56 2017-05-31 07:38:05.000 151 21221.08 218.14 42933.85 47892.53 2017-05-31 07:38:06.000 151 21221.07 218.11 42933.80 47892.52 2017-05-31 07:38:07.000 151 21221.09 218.09 42933.82 47892.50 2017-05-31 07:38:08.000 151 21221.08 218.09 42933.85 47892.49 2017-05-31 07:38:09.000 151 21221.05 218.09 42933.83 47892.51 2017-05-31 07:38:10.000 151 21221.04 218.07 42933.83 47892.51 2017-05-31 07:38:11.000 151 21221.02 218.05 42933.86 47892.49 2017-05-31 07:38:12.000 151 21221.02 218.04 42933.86 47892.51 2017-05-31 07:38:13.000 151 21221.01 218.07 42933.84 47892.51 2017-05-31 07:38:14.000 151 21221.02 218.11 42933.81 47892.50 2017-05-31 07:38:15.000 151 21221.04 218.13 42933.79 47892.48 2017-05-31 07:38:16.000 151 21221.03 218.14 42933.79 47892.45 2017-05-31 07:38:17.000 151 21220.99 218.17 42933.76 47892.46 2017-05-31 07:38:18.000 151 21220.99 218.20 42933.70 47892.39 2017-05-31 07:38:19.000 151 21220.97 218.24 42933.67 47892.40 2017-05-31 07:38:20.000 151 21220.96 218.24 42933.67 47892.36 2017-05-31 07:38:21.000 151 21220.94 218.24 42933.64 47892.32 2017-05-31 07:38:22.000 151 21220.97 218.22 42933.66 47892.31 2017-05-31 07:38:23.000 151 21220.99 218.22 42933.64 47892.31 2017-05-31 07:38:24.000 151 21220.98 218.23 42933.67 47892.32 2017-05-31 07:38:25.000 151 21220.97 218.19 42933.65 47892.30 2017-05-31 07:38:26.000 151 21220.94 218.18 42933.72 47892.33 2017-05-31 07:38:27.000 151 21220.95 218.14 42933.74 47892.34 2017-05-31 07:38:28.000 151 21220.96 218.14 42933.77 47892.39 2017-05-31 07:38:29.000 151 21220.98 218.15 42933.79 47892.42 2017-05-31 07:38:30.000 151 21221.01 218.16 42933.81 47892.42 2017-05-31 07:38:31.000 151 21221.00 218.15 42933.82 47892.45 2017-05-31 07:38:32.000 151 21221.05 218.09 42933.85 47892.46 2017-05-31 07:38:33.000 151 21221.09 218.04 42933.86 47892.50 2017-05-31 07:38:34.000 151 21221.10 217.98 42933.90 47892.53 2017-05-31 07:38:35.000 151 21221.10 217.97 42933.92 47892.58 2017-05-31 07:38:36.000 151 21221.11 217.93 42933.94 47892.60 2017-05-31 07:38:37.000 151 21221.09 217.94 42933.99 47892.64 2017-05-31 07:38:38.000 151 21221.11 217.93 42934.00 47892.67 2017-05-31 07:38:39.000 151 21221.12 217.91 42933.99 47892.65 2017-05-31 07:38:40.000 151 21221.12 217.91 42934.03 47892.71 2017-05-31 07:38:41.000 151 21221.14 217.91 42934.06 47892.73 2017-05-31 07:38:42.000 151 21221.12 217.93 42934.08 47892.71 2017-05-31 07:38:43.000 151 21221.11 217.92 42934.12 47892.75 2017-05-31 07:38:44.000 151 21221.10 217.91 42934.12 47892.80 2017-05-31 07:38:45.000 151 21221.08 217.93 42934.12 47892.78 2017-05-31 07:38:46.000 151 21221.04 217.97 42934.12 47892.80 2017-05-31 07:38:47.000 151 21220.97 218.11 42934.10 47892.77 2017-05-31 07:38:48.000 151 21220.93 218.25 42934.02 47892.72 2017-05-31 07:38:49.000 151 21220.91 218.30 42933.94 47892.61 2017-05-31 07:38:50.000 151 21220.91 218.33 42933.89 47892.55 2017-05-31 07:38:51.000 151 21220.91 218.35 42933.82 47892.47 2017-05-31 07:38:52.000 151 21220.91 218.38 42933.77 47892.44 2017-05-31 07:38:53.000 151 21220.89 218.42 42933.76 47892.42 2017-05-31 07:38:54.000 151 21220.88 218.45 42933.74 47892.42 2017-05-31 07:38:55.000 151 21220.86 218.53 42933.74 47892.39 2017-05-31 07:38:56.000 151 21220.83 218.64 42933.65 47892.32 2017-05-31 07:38:57.000 151 21220.83 218.74 42933.58 47892.24 2017-05-31 07:38:58.000 151 21220.78 218.79 42933.46 47892.15 2017-05-31 07:38:59.000 151 21220.77 218.81 42933.38 47892.05 2017-05-31 07:39:00.000 151 21220.76 218.81 42933.38 47892.03 2017-05-31 07:39:01.000 151 21220.79 218.82 42933.34 47892.00 2017-05-31 07:39:02.000 151 21220.80 218.77 42933.34 47891.96 2017-05-31 07:39:03.000 151 21220.78 218.74 42933.34 47891.98 2017-05-31 07:39:04.000 151 21220.78 218.72 42933.35 47891.98 2017-05-31 07:39:05.000 151 21220.81 218.73 42933.39 47892.01 2017-05-31 07:39:06.000 151 21220.81 218.76 42933.39 47892.02 2017-05-31 07:39:07.000 151 21220.82 218.75 42933.37 47892.04 2017-05-31 07:39:08.000 151 21220.82 218.74 42933.37 47892.04 2017-05-31 07:39:09.000 151 21220.88 218.69 42933.39 47892.03 2017-05-31 07:39:10.000 151 21220.93 218.60 42933.42 47892.10 2017-05-31 07:39:11.000 151 21220.95 218.58 42933.48 47892.12 2017-05-31 07:39:12.000 151 21220.94 218.60 42933.55 47892.19 2017-05-31 07:39:13.000 151 21220.94 218.63 42933.50 47892.19 2017-05-31 07:39:14.000 151 21220.91 218.60 42933.49 47892.19 2017-05-31 07:39:15.000 151 21220.85 218.63 42933.48 47892.18 2017-05-31 07:39:16.000 151 21220.86 218.61 42933.51 47892.16 2017-05-31 07:39:17.000 151 21220.78 218.62 42933.54 47892.15 2017-05-31 07:39:18.000 151 21220.68 218.69 42933.54 47892.12 2017-05-31 07:39:19.000 151 21220.67 218.78 42933.48 47892.10 2017-05-31 07:39:20.000 151 21220.67 218.82 42933.47 47892.04 2017-05-31 07:39:21.000 151 21220.66 218.78 42933.44 47892.05 2017-05-31 07:39:22.000 151 21220.70 218.77 42933.43 47891.98 2017-05-31 07:39:23.000 151 21220.73 218.75 42933.45 47892.02 2017-05-31 07:39:24.000 151 21220.76 218.72 42933.49 47892.07 2017-05-31 07:39:25.000 151 21220.77 218.68 42933.51 47892.06 2017-05-31 07:39:26.000 151 21220.79 218.68 42933.52 47892.12 2017-05-31 07:39:27.000 151 21220.77 218.70 42933.50 47892.13 2017-05-31 07:39:28.000 151 21220.78 218.73 42933.50 47892.12 2017-05-31 07:39:29.000 151 21220.78 218.77 42933.49 47892.18 2017-05-31 07:39:30.000 151 21220.79 218.80 42933.50 47892.17 2017-05-31 07:39:31.000 151 21220.79 218.82 42933.50 47892.13 2017-05-31 07:39:32.000 151 21220.75 218.85 42933.54 47892.13 2017-05-31 07:39:33.000 151 21220.74 218.88 42933.52 47892.13 2017-05-31 07:39:34.000 151 21220.74 218.90 42933.51 47892.13 2017-05-31 07:39:35.000 151 21220.74 218.91 42933.52 47892.11 2017-05-31 07:39:36.000 151 21220.74 218.93 42933.54 47892.12 2017-05-31 07:39:37.000 151 21220.75 218.96 42933.54 47892.12 2017-05-31 07:39:38.000 151 21220.79 219.01 42933.56 47892.14 2017-05-31 07:39:39.000 151 21220.79 219.03 42933.55 47892.15 2017-05-31 07:39:40.000 151 21220.82 219.05 42933.53 47892.14 2017-05-31 07:39:41.000 151 21220.82 219.08 42933.53 47892.12 2017-05-31 07:39:42.000 151 21220.86 219.10 42933.52 47892.16 2017-05-31 07:39:43.000 151 21220.90 219.11 42933.52 47892.18 2017-05-31 07:39:44.000 151 21220.91 219.10 42933.50 47892.16 2017-05-31 07:39:45.000 151 21220.98 219.05 42933.54 47892.21 2017-05-31 07:39:46.000 151 21220.99 219.04 42933.55 47892.23 2017-05-31 07:39:47.000 151 21220.97 218.99 42933.54 47892.23 2017-05-31 07:39:48.000 151 21220.97 218.93 42933.55 47892.25 2017-05-31 07:39:49.000 151 21220.93 218.93 42933.57 47892.25 2017-05-31 07:39:50.000 151 21220.86 218.97 42933.58 47892.26 2017-05-31 07:39:51.000 151 21220.80 219.02 42933.57 47892.23 2017-05-31 07:39:52.000 151 21220.75 219.00 42933.59 47892.21 2017-05-31 07:39:53.000 151 21220.71 219.02 42933.61 47892.17 2017-05-31 07:39:54.000 151 21220.65 219.06 42933.62 47892.16 2017-05-31 07:39:55.000 151 21220.65 219.09 42933.60 47892.15 2017-05-31 07:39:56.000 151 21220.64 219.10 42933.60 47892.14 2017-05-31 07:39:57.000 151 21220.60 219.14 42933.56 47892.13 2017-05-31 07:39:58.000 151 21220.55 219.17 42933.53 47892.10 2017-05-31 07:39:59.000 151 21220.42 219.27 42933.53 47892.08 2017-05-31 07:40:00.000 151 21220.28 219.33 42933.54 47891.99 2017-05-31 07:40:01.000 151 21220.18 219.37 42933.50 47891.90 2017-05-31 07:40:02.000 151 21220.10 219.38 42933.49 47891.83 2017-05-31 07:40:03.000 151 21220.06 219.39 42933.50 47891.81 2017-05-31 07:40:04.000 151 21220.03 219.43 42933.47 47891.77 2017-05-31 07:40:05.000 151 21220.00 219.46 42933.47 47891.77 2017-05-31 07:40:06.000 151 21219.99 219.49 42933.44 47891.75 2017-05-31 07:40:07.000 151 21220.00 219.51 42933.46 47891.74 2017-05-31 07:40:08.000 151 21219.97 219.54 42933.44 47891.72 2017-05-31 07:40:09.000 151 21219.97 219.56 42933.42 47891.72 2017-05-31 07:40:10.000 151 21219.97 219.56 42933.44 47891.70 2017-05-31 07:40:11.000 151 21219.95 219.59 42933.44 47891.68 2017-05-31 07:40:12.000 151 21219.93 219.60 42933.42 47891.66 2017-05-31 07:40:13.000 151 21219.92 219.58 42933.41 47891.66 2017-05-31 07:40:14.000 151 21219.94 219.51 42933.39 47891.65 2017-05-31 07:40:15.000 151 21219.94 219.47 42933.40 47891.65 2017-05-31 07:40:16.000 151 21219.98 219.46 42933.46 47891.74 2017-05-31 07:40:17.000 151 21219.98 219.43 42933.48 47891.73 2017-05-31 07:40:18.000 151 21219.99 219.41 42933.48 47891.75 2017-05-31 07:40:19.000 151 21219.99 219.42 42933.51 47891.77 2017-05-31 07:40:20.000 151 21220.03 219.38 42933.52 47891.77 2017-05-31 07:40:21.000 151 21220.09 219.30 42933.55 47891.83 2017-05-31 07:40:22.000 151 21220.15 219.24 42933.61 47891.90 2017-05-31 07:40:23.000 151 21220.19 219.20 42933.64 47891.93 2017-05-31 07:40:24.000 151 21220.20 219.21 42933.72 47892.02 2017-05-31 07:40:25.000 151 21220.19 219.26 42933.73 47892.02 2017-05-31 07:40:26.000 151 21220.21 219.27 42933.74 47892.04 2017-05-31 07:40:27.000 151 21220.21 219.28 42933.71 47892.03 2017-05-31 07:40:28.000 151 21220.23 219.29 42933.70 47892.03 2017-05-31 07:40:29.000 151 21220.27 219.28 42933.67 47892.05 2017-05-31 07:40:30.000 151 21220.27 219.27 42933.69 47892.06 2017-05-31 07:40:31.000 151 21220.29 219.22 42933.70 47892.08 2017-05-31 07:40:32.000 151 21220.34 219.20 42933.73 47892.12 2017-05-31 07:40:33.000 151 21220.38 219.20 42933.72 47892.11 2017-05-31 07:40:34.000 151 21220.36 219.17 42933.72 47892.14 2017-05-31 07:40:35.000 151 21220.36 219.11 42933.76 47892.17 2017-05-31 07:40:36.000 151 21220.39 219.04 42933.77 47892.17 2017-05-31 07:40:37.000 151 21220.41 219.00 42933.78 47892.22 2017-05-31 07:40:38.000 151 21220.43 218.98 42933.85 47892.26 2017-05-31 07:40:39.000 151 21220.43 218.93 42933.90 47892.28 2017-05-31 07:40:40.000 151 21220.44 218.88 42933.90 47892.31 2017-05-31 07:40:41.000 151 21220.43 218.83 42933.94 47892.34 2017-05-31 07:40:42.000 151 21220.44 218.79 42933.97 47892.39 2017-05-31 07:40:43.000 151 21220.43 218.78 42934.02 47892.41 2017-05-31 07:40:44.000 151 21220.45 218.74 42934.05 47892.42 2017-05-31 07:40:45.000 151 21220.41 218.77 42934.09 47892.45 2017-05-31 07:40:46.000 151 21220.42 218.80 42934.06 47892.46 2017-05-31 07:40:47.000 151 21220.44 218.79 42934.04 47892.45 2017-05-31 07:40:48.000 151 21220.42 218.79 42934.03 47892.43 2017-05-31 07:40:49.000 151 21220.40 218.79 42934.04 47892.41 2017-05-31 07:40:50.000 151 21220.37 218.79 42934.01 47892.43 2017-05-31 07:40:51.000 151 21220.37 218.76 42934.03 47892.38 2017-05-31 07:40:52.000 151 21220.39 218.74 42934.02 47892.36 2017-05-31 07:40:53.000 151 21220.39 218.69 42934.05 47892.40 2017-05-31 07:40:54.000 151 21220.38 218.68 42934.04 47892.37 2017-05-31 07:40:55.000 151 21220.40 218.65 42934.01 47892.38 2017-05-31 07:40:56.000 151 21220.53 218.57 42934.03 47892.42 2017-05-31 07:40:57.000 151 21220.65 218.55 42934.06 47892.48 2017-05-31 07:40:58.000 151 21220.70 218.56 42934.04 47892.54 2017-05-31 07:40:59.000 151 21220.67 218.62 42934.04 47892.57 2017-05-31 07:41:00.000 151 21220.66 218.69 42934.04 47892.55 2017-05-31 07:41:01.000 151 21220.66 218.70 42934.03 47892.51 2017-05-31 07:41:02.000 151 21220.66 218.65 42934.00 47892.47 2017-05-31 07:41:03.000 151 21220.69 218.63 42933.99 47892.47 2017-05-31 07:41:04.000 151 21220.76 218.59 42934.01 47892.52 2017-05-31 07:41:05.000 151 21220.77 218.61 42934.04 47892.55 2017-05-31 07:41:06.000 151 21220.76 218.64 42934.03 47892.56 2017-05-31 07:41:07.000 151 21220.80 218.66 42934.02 47892.58 2017-05-31 07:41:08.000 151 21220.81 218.65 42934.01 47892.57 2017-05-31 07:41:09.000 151 21220.86 218.64 42933.99 47892.60 2017-05-31 07:41:10.000 151 21220.85 218.66 42933.96 47892.57 2017-05-31 07:41:11.000 151 21220.84 218.68 42933.97 47892.56 2017-05-31 07:41:12.000 151 21220.83 218.70 42934.00 47892.59 2017-05-31 07:41:13.000 151 21220.83 218.73 42933.99 47892.55 2017-05-31 07:41:14.000 151 21220.84 218.74 42933.96 47892.57 2017-05-31 07:41:15.000 151 21220.81 218.75 42933.95 47892.53 2017-05-31 07:41:16.000 151 21220.78 218.76 42933.95 47892.51 2017-05-31 07:41:17.000 151 21220.78 218.79 42933.94 47892.53 2017-05-31 07:41:18.000 151 21220.79 218.82 42933.92 47892.50 2017-05-31 07:41:19.000 151 21220.77 218.85 42933.91 47892.48 2017-05-31 07:41:20.000 151 21220.78 218.85 42933.89 47892.49 2017-05-31 07:41:21.000 151 21220.79 218.85 42933.86 47892.44 2017-05-31 07:41:22.000 151 21220.81 218.83 42933.84 47892.43 2017-05-31 07:41:23.000 151 21220.80 218.82 42933.81 47892.42 2017-05-31 07:41:24.000 151 21220.77 218.87 42933.78 47892.42 2017-05-31 07:41:25.000 151 21220.72 218.88 42933.79 47892.40 2017-05-31 07:41:26.000 151 21220.75 218.89 42933.77 47892.38 2017-05-31 07:41:27.000 151 21220.74 218.90 42933.76 47892.37 2017-05-31 07:41:28.000 151 21220.73 218.91 42933.74 47892.32 2017-05-31 07:41:29.000 151 21220.70 218.92 42933.75 47892.32 2017-05-31 07:41:30.000 151 21220.70 218.90 42933.72 47892.30 2017-05-31 07:41:31.000 151 21220.71 218.88 42933.72 47892.25 2017-05-31 07:41:32.000 151 21220.72 218.84 42933.71 47892.27 2017-05-31 07:41:33.000 151 21220.74 218.77 42933.73 47892.27 2017-05-31 07:41:34.000 151 21220.73 218.76 42933.75 47892.30 2017-05-31 07:41:35.000 151 21220.73 218.76 42933.77 47892.33 2017-05-31 07:41:36.000 151 21220.74 218.73 42933.80 47892.34 2017-05-31 07:41:37.000 151 21220.72 218.79 42933.77 47892.33 2017-05-31 07:41:38.000 151 21220.70 218.87 42933.72 47892.35 2017-05-31 07:41:39.000 151 21220.68 218.90 42933.71 47892.32 2017-05-31 07:41:40.000 151 21220.63 218.89 42933.65 47892.23 2017-05-31 07:41:41.000 151 21220.59 218.87 42933.63 47892.18 2017-05-31 07:41:42.000 151 21220.57 218.87 42933.60 47892.14 2017-05-31 07:41:43.000 151 21220.54 218.87 42933.54 47892.06 2017-05-31 07:41:44.000 151 21220.49 218.86 42933.51 47892.03 2017-05-31 07:41:45.000 151 21220.48 218.87 42933.48 47892.00 2017-05-31 07:41:46.000 151 21220.48 218.87 42933.45 47891.96 2017-05-31 07:41:47.000 151 21220.47 218.89 42933.44 47891.97 2017-05-31 07:41:48.000 151 21220.49 218.90 42933.41 47891.91 2017-05-31 07:41:49.000 151 21220.50 218.91 42933.40 47891.89 2017-05-31 07:41:50.000 151 21220.49 218.95 42933.39 47891.89 2017-05-31 07:41:51.000 151 21220.48 218.93 42933.36 47891.87 2017-05-31 07:41:52.000 151 21220.46 218.90 42933.39 47891.86 2017-05-31 07:41:53.000 151 21220.44 218.90 42933.36 47891.90 2017-05-31 07:41:54.000 151 21220.46 218.90 42933.34 47891.87 2017-05-31 07:41:55.000 151 21220.46 218.90 42933.35 47891.87 2017-05-31 07:41:56.000 151 21220.49 218.86 42933.36 47891.85 2017-05-31 07:41:57.000 151 21220.47 218.83 42933.33 47891.83 2017-05-31 07:41:58.000 151 21220.48 218.81 42933.30 47891.84 2017-05-31 07:41:59.000 151 21220.47 218.80 42933.31 47891.84 2017-05-31 07:42:00.000 151 21220.44 218.85 42933.34 47891.82 2017-05-31 07:42:01.000 151 21220.40 218.90 42933.32 47891.84 2017-05-31 07:42:02.000 151 21220.33 219.01 42933.28 47891.78 2017-05-31 07:42:03.000 151 21220.21 219.12 42933.23 47891.72 2017-05-31 07:42:04.000 151 21220.16 219.14 42933.19 47891.62 2017-05-31 07:42:05.000 151 21220.09 219.17 42933.17 47891.54 2017-05-31 07:42:06.000 151 21220.03 219.21 42933.10 47891.48 2017-05-31 07:42:07.000 151 21219.96 219.28 42933.03 47891.39 2017-05-31 07:42:08.000 151 21219.92 219.32 42932.95 47891.33 2017-05-31 07:42:09.000 151 21219.91 219.32 42932.93 47891.25 2017-05-31 07:42:10.000 151 21219.88 219.33 42932.88 47891.21 2017-05-31 07:42:11.000 151 21219.89 219.35 42932.85 47891.15 2017-05-31 07:42:12.000 151 21219.86 219.35 42932.82 47891.13 2017-05-31 07:42:13.000 151 21219.88 219.37 42932.78 47891.12 2017-05-31 07:42:14.000 151 21219.90 219.40 42932.78 47891.10 2017-05-31 07:42:15.000 151 21219.93 219.41 42932.77 47891.10 2017-05-31 07:42:16.000 151 21219.99 219.40 42932.77 47891.10 2017-05-31 07:42:17.000 151 21219.99 219.41 42932.79 47891.13 2017-05-31 07:42:18.000 151 21219.96 219.39 42932.81 47891.13 2017-05-31 07:42:19.000 151 21219.93 219.36 42932.79 47891.16 2017-05-31 07:42:20.000 151 21219.92 219.35 42932.82 47891.15 2017-05-31 07:42:21.000 151 21219.90 219.39 42932.82 47891.14 2017-05-31 07:42:22.000 151 21219.87 219.42 42932.80 47891.13 2017-05-31 07:42:23.000 151 21219.86 219.40 42932.73 47891.07 2017-05-31 07:42:24.000 151 21219.85 219.37 42932.77 47891.08 2017-05-31 07:42:25.000 151 21219.86 219.34 42932.79 47891.04 2017-05-31 07:42:26.000 151 21219.86 219.32 42932.77 47891.05 2017-05-31 07:42:27.000 151 21219.86 219.30 42932.76 47891.09 2017-05-31 07:42:28.000 151 21219.90 219.23 42932.78 47891.08 2017-05-31 07:42:29.000 151 21219.89 219.23 42932.80 47891.11 2017-05-31 07:42:30.000 151 21219.89 219.26 42932.83 47891.15 2017-05-31 07:42:31.000 151 21219.93 219.28 42932.83 47891.17 2017-05-31 07:42:32.000 151 21219.99 219.29 42932.84 47891.16 2017-05-31 07:42:33.000 151 21220.06 219.28 42932.86 47891.18 2017-05-31 07:42:34.000 151 21220.06 219.29 42932.86 47891.21 2017-05-31 07:42:35.000 151 21220.12 219.25 42932.83 47891.25 2017-05-31 07:42:36.000 151 21220.21 219.16 42932.87 47891.24 2017-05-31 07:42:37.000 151 21220.29 219.03 42932.92 47891.32 2017-05-31 07:42:38.000 151 21220.33 218.89 42933.01 47891.42 2017-05-31 07:42:39.000 151 21220.36 218.81 42933.14 47891.48 2017-05-31 07:42:40.000 151 21220.37 218.82 42933.22 47891.59 2017-05-31 07:42:41.000 151 21220.36 218.85 42933.20 47891.62 2017-05-31 07:42:42.000 151 21220.37 218.92 42933.19 47891.67 2017-05-31 07:42:43.000 151 21220.38 218.94 42933.21 47891.67 2017-05-31 07:42:44.000 151 21220.40 218.94 42933.20 47891.68 2017-05-31 07:42:45.000 151 21220.45 218.86 42933.23 47891.70 2017-05-31 07:42:46.000 151 21220.44 218.82 42933.28 47891.75 2017-05-31 07:42:47.000 151 21220.44 218.79 42933.32 47891.79 2017-05-31 07:42:48.000 151 21220.46 218.78 42933.36 47891.81 2017-05-31 07:42:49.000 151 21220.45 218.76 42933.36 47891.82 2017-05-31 07:42:50.000 151 21220.47 218.75 42933.39 47891.84 2017-05-31 07:42:51.000 151 21220.49 218.77 42933.40 47891.86 2017-05-31 07:42:52.000 151 21220.49 218.76 42933.44 47891.91 2017-05-31 07:42:53.000 151 21220.50 218.78 42933.45 47891.94 2017-05-31 07:42:54.000 151 21220.49 218.81 42933.45 47891.93 2017-05-31 07:42:55.000 151 21220.49 218.85 42933.45 47891.93 2017-05-31 07:42:56.000 151 21220.51 218.88 42933.46 47891.93 2017-05-31 07:42:57.000 151 21220.53 218.93 42933.45 47891.95 2017-05-31 07:42:58.000 151 21220.50 218.97 42933.42 47891.94 2017-05-31 07:42:59.000 151 21220.47 218.96 42933.43 47891.92 2017-05-31 07:43:00.000 151 21220.48 218.90 42933.41 47891.91 2017-05-31 07:43:01.000 151 21220.48 218.86 42933.45 47891.94 2017-05-31 07:43:02.000 151 21220.51 218.81 42933.47 47891.93 2017-05-31 07:43:03.000 151 21220.46 218.80 42933.50 47891.97 2017-05-31 07:43:04.000 151 21220.46 218.79 42933.54 47891.95 2017-05-31 07:43:05.000 151 21220.49 218.80 42933.56 47892.00 2017-05-31 07:43:06.000 151 21220.51 218.82 42933.60 47892.02 2017-05-31 07:43:07.000 151 21220.52 218.87 42933.63 47892.07 2017-05-31 07:43:08.000 151 21220.49 218.87 42933.60 47892.04 2017-05-31 07:43:09.000 151 21220.46 218.88 42933.60 47892.07 2017-05-31 07:43:10.000 151 21220.46 218.92 42933.60 47892.06 2017-05-31 07:43:11.000 151 21220.41 218.92 42933.61 47892.06 2017-05-31 07:43:12.000 151 21220.43 218.90 42933.62 47892.06 2017-05-31 07:43:13.000 151 21220.44 218.90 42933.63 47892.03 2017-05-31 07:43:14.000 151 21220.43 218.91 42933.62 47892.04 2017-05-31 07:43:15.000 151 21220.45 218.89 42933.62 47892.09 2017-05-31 07:43:16.000 151 21220.50 218.86 42933.65 47892.08 2017-05-31 07:43:17.000 151 21220.52 218.87 42933.66 47892.08 2017-05-31 07:43:18.000 151 21220.62 218.80 42933.69 47892.15 2017-05-31 07:43:19.000 151 21220.74 218.76 42933.73 47892.21 2017-05-31 07:43:20.000 151 21220.84 218.73 42933.75 47892.27 2017-05-31 07:43:21.000 151 21220.98 218.68 42933.76 47892.36 2017-05-31 07:43:22.000 151 21221.07 218.59 42933.80 47892.45 2017-05-31 07:43:23.000 151 21221.13 218.54 42933.82 47892.52 2017-05-31 07:43:24.000 151 21221.18 218.54 42933.88 47892.58 2017-05-31 07:43:25.000 151 21221.22 218.50 42933.93 47892.63 2017-05-31 07:43:26.000 151 21221.23 218.49 42933.93 47892.68 2017-05-31 07:43:27.000 151 21221.25 218.46 42933.95 47892.72 2017-05-31 07:43:28.000 151 21221.23 218.42 42933.97 47892.71 2017-05-31 07:43:29.000 151 21221.23 218.40 42933.97 47892.75 2017-05-31 07:43:30.000 151 21221.24 218.40 42933.97 47892.76 2017-05-31 07:43:31.000 151 21221.22 218.39 42934.02 47892.77 2017-05-31 07:43:32.000 151 21221.23 218.37 42934.02 47892.79 2017-05-31 07:43:33.000 151 21221.22 218.37 42934.01 47892.77 2017-05-31 07:43:34.000 151 21221.17 218.41 42934.00 47892.75 2017-05-31 07:43:35.000 151 21221.16 218.46 42933.97 47892.72 2017-05-31 07:43:36.000 151 21221.13 218.45 42933.91 47892.67 2017-05-31 07:43:37.000 151 21221.12 218.42 42933.93 47892.64 2017-05-31 07:43:38.000 151 21221.18 218.36 42933.91 47892.63 2017-05-31 07:43:39.000 151 21221.16 218.34 42933.93 47892.65 2017-05-31 07:43:40.000 151 21221.22 218.29 42933.93 47892.66 2017-05-31 07:43:41.000 151 21221.24 218.27 42933.99 47892.69 2017-05-31 07:43:42.000 151 21221.25 218.27 42934.00 47892.74 2017-05-31 07:43:43.000 151 21221.26 218.25 42934.04 47892.79 2017-05-31 07:43:44.000 151 21221.27 218.25 42934.05 47892.80 2017-05-31 07:43:45.000 151 21221.25 218.27 42934.04 47892.79 2017-05-31 07:43:46.000 151 21221.25 218.28 42934.04 47892.79 2017-05-31 07:43:47.000 151 21221.21 218.32 42934.04 47892.80 2017-05-31 07:43:48.000 151 21221.22 218.30 42934.01 47892.76 2017-05-31 07:43:49.000 151 21221.23 218.28 42934.03 47892.76 2017-05-31 07:43:50.000 151 21221.26 218.23 42934.03 47892.75 2017-05-31 07:43:51.000 151 21221.29 218.18 42934.05 47892.78 2017-05-31 07:43:52.000 151 21221.32 218.13 42934.11 47892.81 2017-05-31 07:43:53.000 151 21221.34 218.13 42934.09 47892.88 2017-05-31 07:43:54.000 151 21221.37 218.09 42934.14 47892.90 2017-05-31 07:43:55.000 151 21221.39 218.08 42934.21 47892.94 2017-05-31 07:43:56.000 151 21221.43 218.06 42934.24 47892.98 2017-05-31 07:43:57.000 151 21221.49 218.04 42934.22 47893.01 2017-05-31 07:43:58.000 151 21221.50 218.05 42934.26 47893.06 2017-05-31 07:43:59.000 151 21221.50 218.05 42934.32 47893.11 2017-05-31 07:44:00.000 151 21221.49 218.04 42934.37 47893.12 2017-05-31 07:44:01.000 151 21221.48 218.02 42934.38 47893.15 2017-05-31 07:44:02.000 151 21221.49 218.02 42934.36 47893.16 2017-05-31 07:44:03.000 151 21221.44 218.02 42934.36 47893.16 2017-05-31 07:44:04.000 151 21221.43 218.02 42934.38 47893.17 2017-05-31 07:44:05.000 151 21221.40 218.00 42934.41 47893.19 2017-05-31 07:44:06.000 151 21221.36 217.99 42934.44 47893.20 2017-05-31 07:44:07.000 151 21221.31 218.01 42934.43 47893.17 2017-05-31 07:44:08.000 151 21221.25 218.00 42934.44 47893.20 2017-05-31 07:44:09.000 151 21221.20 217.98 42934.45 47893.15 2017-05-31 07:44:10.000 151 21221.18 217.97 42934.48 47893.17 2017-05-31 07:44:11.000 151 21221.17 217.96 42934.47 47893.14 2017-05-31 07:44:12.000 151 21221.20 217.96 42934.51 47893.17 2017-05-31 07:44:13.000 151 21221.24 217.98 42934.52 47893.16 2017-05-31 07:44:14.000 151 21221.30 217.97 42934.48 47893.22 2017-05-31 07:44:15.000 151 21221.28 218.00 42934.50 47893.22 2017-05-31 07:44:16.000 151 21221.24 218.06 42934.49 47893.21 2017-05-31 07:44:17.000 151 21221.16 218.12 42934.44 47893.15 2017-05-31 07:44:18.000 151 21221.10 218.13 42934.39 47893.11 2017-05-31 07:44:19.000 151 21221.09 218.15 42934.35 47893.03 2017-05-31 07:44:20.000 151 21221.05 218.18 42934.36 47893.01 2017-05-31 07:44:21.000 151 21221.04 218.15 42934.31 47892.99 2017-05-31 07:44:22.000 151 21221.04 218.10 42934.36 47892.98 2017-05-31 07:44:23.000 151 21221.06 218.04 42934.38 47893.00 2017-05-31 07:44:24.000 151 21221.09 218.00 42934.41 47893.03 2017-05-31 07:44:25.000 151 21221.11 217.97 42934.44 47893.09 2017-05-31 07:44:26.000 151 21221.17 217.93 42934.47 47893.08 2017-05-31 07:44:27.000 151 21221.17 217.89 42934.51 47893.13 2017-05-31 07:44:28.000 151 21221.18 217.88 42934.51 47893.16 2017-05-31 07:44:29.000 151 21221.18 217.92 42934.51 47893.18 2017-05-31 07:44:30.000 151 21221.11 218.00 42934.49 47893.16 2017-05-31 07:44:31.000 151 21221.02 218.10 42934.46 47893.12 2017-05-31 07:44:32.000 151 21220.94 218.19 42934.39 47893.03 2017-05-31 07:44:33.000 151 21220.88 218.22 42934.34 47892.93 2017-05-31 07:44:34.000 151 21220.94 218.18 42934.32 47892.90 2017-05-31 07:44:35.000 151 21220.97 218.20 42934.27 47892.90 2017-05-31 07:44:36.000 151 21221.01 218.19 42934.24 47892.87 2017-05-31 07:44:37.000 151 21221.03 218.20 42934.24 47892.89 2017-05-31 07:44:38.000 151 21221.05 218.20 42934.21 47892.84 2017-05-31 07:44:39.000 151 21221.08 218.20 42934.17 47892.91 2017-05-31 07:44:40.000 151 21221.10 218.23 42934.15 47892.84 2017-05-31 07:44:41.000 151 21221.05 218.31 42934.11 47892.85 2017-05-31 07:44:42.000 151 21221.00 218.42 42934.07 47892.81 2017-05-31 07:44:43.000 151 21220.97 218.52 42934.00 47892.74 2017-05-31 07:44:44.000 151 21220.99 218.53 42933.94 47892.63 2017-05-31 07:44:45.000 151 21220.96 218.55 42933.91 47892.61 2017-05-31 07:44:46.000 151 21220.96 218.55 42933.90 47892.59 2017-05-31 07:44:47.000 151 21220.97 218.53 42933.91 47892.53 2017-05-31 07:44:48.000 151 21220.99 218.48 42933.90 47892.58 2017-05-31 07:44:49.000 151 21220.98 218.42 42933.94 47892.61 2017-05-31 07:44:50.000 151 21220.98 218.39 42934.00 47892.62 2017-05-31 07:44:51.000 151 21220.97 218.36 42934.03 47892.63 2017-05-31 07:44:52.000 151 21220.97 218.33 42934.04 47892.69 2017-05-31 07:44:53.000 151 21220.96 218.34 42934.05 47892.67 2017-05-31 07:44:54.000 151 21220.97 218.33 42934.05 47892.67 2017-05-31 07:44:55.000 151 21220.95 218.33 42934.05 47892.69 2017-05-31 07:44:56.000 151 21220.96 218.37 42934.02 47892.68 2017-05-31 07:44:57.000 151 21220.94 218.41 42933.98 47892.67 2017-05-31 07:44:58.000 151 21220.92 218.43 42933.94 47892.62 2017-05-31 07:44:59.000 151 21220.90 218.48 42933.92 47892.59 2017-05-31 07:45:00.000 151 21220.90 218.48 42933.88 47892.54 2017-05-31 07:45:01.000 151 21220.90 218.50 42933.85 47892.50 2017-05-31 07:45:02.000 151 21220.88 218.48 42933.83 47892.51 2017-05-31 07:45:03.000 151 21220.93 218.40 42933.85 47892.46 2017-05-31 07:45:04.000 151 21220.98 218.33 42933.86 47892.50 2017-05-31 07:45:05.000 151 21221.00 218.29 42933.86 47892.51 2017-05-31 07:45:06.000 151 21221.02 218.24 42933.90 47892.56 2017-05-31 07:45:07.000 151 21221.06 218.18 42933.92 47892.61 2017-05-31 07:45:08.000 151 21221.09 218.12 42934.02 47892.65 2017-05-31 07:45:09.000 151 21221.10 218.05 42934.11 47892.72 2017-05-31 07:45:10.000 151 21221.12 218.01 42934.15 47892.78 2017-05-31 07:45:11.000 151 21221.14 218.00 42934.19 47892.83 2017-05-31 07:45:12.000 151 21221.20 218.01 42934.25 47892.90 2017-05-31 07:45:13.000 151 21221.22 217.98 42934.28 47892.96 2017-05-31 07:45:14.000 151 21221.24 218.00 42934.30 47893.01 2017-05-31 07:45:15.000 151 21221.24 218.01 42934.30 47893.04 2017-05-31 07:45:16.000 151 21221.22 218.06 42934.28 47893.00 2017-05-31 07:45:17.000 151 21221.19 218.11 42934.25 47892.94 2017-05-31 07:45:18.000 151 21221.18 218.10 42934.23 47892.97 2017-05-31 07:45:19.000 151 21221.17 218.11 42934.23 47892.92 2017-05-31 07:45:20.000 151 21221.15 218.11 42934.23 47892.94 2017-05-31 07:45:21.000 151 21221.17 218.11 42934.22 47892.89 2017-05-31 07:45:22.000 151 21221.13 218.16 42934.24 47892.88 2017-05-31 07:45:23.000 151 21221.15 218.17 42934.22 47892.91 2017-05-31 07:45:24.000 151 21221.16 218.16 42934.22 47892.88 2017-05-31 07:45:25.000 151 21221.13 218.22 42934.19 47892.87 2017-05-31 07:45:26.000 151 21221.07 218.33 42934.14 47892.84 2017-05-31 07:45:27.000 151 21221.02 218.37 42934.12 47892.79 2017-05-31 07:45:28.000 151 21220.96 218.37 42934.07 47892.74 2017-05-31 07:45:29.000 151 21220.93 218.37 42934.05 47892.68 2017-05-31 07:45:30.000 151 21220.90 218.38 42934.05 47892.67 2017-05-31 07:45:31.000 151 21220.90 218.40 42934.03 47892.65 2017-05-31 07:45:32.000 151 21220.86 218.39 42934.01 47892.62 2017-05-31 07:45:33.000 151 21220.84 218.43 42933.98 47892.58 2017-05-31 07:45:34.000 151 21220.79 218.44 42934.01 47892.57 2017-05-31 07:45:35.000 151 21220.77 218.41 42934.00 47892.56 2017-05-31 07:45:36.000 151 21220.71 218.44 42933.99 47892.53 2017-05-31 07:45:37.000 151 21220.71 218.44 42933.96 47892.48 2017-05-31 07:45:38.000 151 21220.81 218.36 42933.99 47892.49 2017-05-31 07:45:39.000 151 21220.86 218.26 42933.98 47892.53 2017-05-31 07:45:40.000 151 21220.94 218.17 42934.05 47892.58 2017-05-31 07:45:41.000 151 21220.97 218.09 42934.11 47892.66 2017-05-31 07:45:42.000 151 21221.01 218.02 42934.16 47892.72 2017-05-31 07:45:43.000 151 21221.07 218.02 42934.21 47892.83 2017-05-31 07:45:44.000 151 21221.13 218.03 42934.24 47892.87 2017-05-31 07:45:45.000 151 21221.09 218.04 42934.26 47892.92 2017-05-31 07:45:46.000 151 21221.10 218.04 42934.31 47892.93 2017-05-31 07:45:47.000 151 21221.14 218.07 42934.29 47892.93 2017-05-31 07:45:48.000 151 21221.15 218.12 42934.32 47892.99 2017-05-31 07:45:49.000 151 21221.16 218.14 42934.31 47892.95 2017-05-31 07:45:50.000 151 21221.17 218.16 42934.27 47892.93 2017-05-31 07:45:51.000 151 21221.14 218.18 42934.25 47892.95 2017-05-31 07:45:52.000 151 21221.12 218.21 42934.19 47892.91 2017-05-31 07:45:53.000 151 21221.10 218.26 42934.15 47892.85 2017-05-31 07:45:54.000 151 21221.11 218.28 42934.15 47892.85 2017-05-31 07:45:55.000 151 21221.08 218.28 42934.13 47892.81 2017-05-31 07:45:56.000 151 21221.07 218.26 42934.11 47892.77 2017-05-31 07:45:57.000 151 21221.10 218.22 42934.11 47892.77 2017-05-31 07:45:58.000 151 21221.09 218.19 42934.09 47892.72 2017-05-31 07:45:59.000 151 21221.07 218.15 42934.10 47892.75 2017-05-31 07:46:00.000 151 21221.04 218.18 42934.08 47892.75 2017-05-31 07:46:01.000 151 21221.05 218.19 42934.06 47892.73 2017-05-31 07:46:02.000 151 21221.04 218.18 42934.10 47892.72 2017-05-31 07:46:03.000 151 21221.03 218.19 42934.08 47892.70 2017-05-31 07:46:04.000 151 21221.04 218.18 42934.06 47892.71 2017-05-31 07:46:05.000 151 21221.04 218.19 42934.03 47892.68 2017-05-31 07:46:06.000 151 21221.04 218.18 42934.01 47892.69 2017-05-31 07:46:07.000 151 21221.03 218.18 42934.06 47892.71 2017-05-31 07:46:08.000 151 21221.05 218.16 42934.07 47892.70 2017-05-31 07:46:09.000 151 21221.06 218.16 42934.07 47892.70 2017-05-31 07:46:10.000 151 21221.05 218.18 42934.11 47892.71 2017-05-31 07:46:11.000 151 21221.08 218.22 42934.07 47892.74 2017-05-31 07:46:12.000 151 21221.13 218.28 42934.08 47892.72 2017-05-31 07:46:13.000 151 21221.15 218.32 42934.05 47892.75 2017-05-31 07:46:14.000 151 21221.19 218.36 42933.96 47892.74 2017-05-31 07:46:15.000 151 21221.22 218.37 42933.97 47892.73 2017-05-31 07:46:16.000 151 21221.21 218.40 42933.96 47892.73 2017-05-31 07:46:17.000 151 21221.25 218.40 42933.96 47892.70 2017-05-31 07:46:18.000 151 21221.19 218.41 42933.92 47892.70 2017-05-31 07:46:19.000 151 21221.12 218.38 42933.90 47892.70 2017-05-31 07:46:20.000 151 21221.06 218.34 42933.90 47892.66 2017-05-31 07:46:21.000 151 21221.00 218.30 42933.92 47892.59 2017-05-31 07:46:22.000 151 21220.96 218.21 42933.91 47892.59 2017-05-31 07:46:23.000 151 21220.94 218.15 42933.89 47892.56 2017-05-31 07:46:24.000 151 21220.96 218.10 42933.95 47892.58 2017-05-31 07:46:25.000 151 21221.00 218.04 42933.94 47892.59 2017-05-31 07:46:26.000 151 21221.09 218.02 42933.94 47892.59 2017-05-31 07:46:27.000 151 21221.22 218.00 42933.97 47892.65 2017-05-31 07:46:28.000 151 21221.30 218.00 42934.04 47892.72 2017-05-31 07:46:29.000 151 21221.38 218.01 42934.04 47892.79 2017-05-31 07:46:30.000 151 21221.44 218.06 42934.02 47892.80 2017-05-31 07:46:31.000 151 21221.47 218.09 42934.02 47892.85 2017-05-31 07:46:32.000 151 21221.46 218.15 42934.02 47892.86 2017-05-31 07:46:33.000 151 21221.49 218.13 42934.03 47892.85 2017-05-31 07:46:34.000 151 21221.49 218.18 42934.05 47892.87 2017-05-31 07:46:35.000 151 21221.47 218.19 42934.03 47892.89 2017-05-31 07:46:36.000 151 21221.40 218.22 42934.04 47892.89 2017-05-31 07:46:37.000 151 21221.38 218.24 42934.05 47892.85 2017-05-31 07:46:38.000 151 21221.39 218.18 42934.04 47892.87 2017-05-31 07:46:39.000 151 21221.35 218.19 42934.07 47892.87 2017-05-31 07:46:40.000 151 21221.32 218.26 42934.05 47892.87 2017-05-31 07:46:41.000 151 21221.27 218.32 42934.04 47892.81 2017-05-31 07:46:42.000 151 21221.25 218.32 42934.00 47892.78 2017-05-31 07:46:43.000 151 21221.24 218.34 42933.98 47892.74 2017-05-31 07:46:44.000 151 21221.16 218.38 42933.94 47892.70 2017-05-31 07:46:45.000 151 21221.09 218.42 42933.90 47892.64 2017-05-31 07:46:46.000 151 21221.03 218.42 42933.89 47892.57 2017-05-31 07:46:47.000 151 21221.01 218.39 42933.87 47892.52 2017-05-31 07:46:48.000 151 21221.00 218.35 42933.87 47892.49 2017-05-31 07:46:49.000 151 21220.99 218.27 42933.89 47892.50 2017-05-31 07:46:50.000 151 21220.97 218.16 42933.94 47892.55 2017-05-31 07:46:51.000 151 21220.97 218.09 42933.98 47892.57 2017-05-31 07:46:52.000 151 21220.91 218.06 42934.02 47892.59 2017-05-31 07:46:53.000 151 21220.91 218.01 42934.06 47892.64 2017-05-31 07:46:54.000 151 21220.91 217.97 42934.10 47892.67 2017-05-31 07:46:55.000 151 21220.90 217.94 42934.13 47892.67 2017-05-31 07:46:56.000 151 21220.87 217.90 42934.20 47892.70 2017-05-31 07:46:57.000 151 21220.95 217.80 42934.24 47892.73 2017-05-31 07:46:58.000 151 21221.04 217.66 42934.33 47892.80 2017-05-31 07:46:59.000 151 21221.11 217.57 42934.39 47892.88 2017-05-31 07:47:00.000 151 21221.18 217.56 42934.44 47892.99 2017-05-31 07:47:01.000 151 21221.20 217.54 42934.48 47893.08 2017-05-31 07:47:02.000 151 21221.21 217.51 42934.48 47893.11 2017-05-31 07:47:03.000 151 21221.22 217.51 42934.50 47893.18 2017-05-31 07:47:04.000 151 21221.22 217.52 42934.50 47893.15 2017-05-31 07:47:05.000 151 21221.21 217.49 42934.53 47893.18 2017-05-31 07:47:06.000 151 21221.19 217.51 42934.53 47893.19 2017-05-31 07:47:07.000 151 21221.24 217.54 42934.48 47893.19 2017-05-31 07:47:08.000 151 21221.27 217.62 42934.46 47893.19 2017-05-31 07:47:09.000 151 21221.29 217.64 42934.41 47893.17 2017-05-31 07:47:10.000 151 21221.28 217.65 42934.42 47893.17 2017-05-31 07:47:11.000 151 21221.25 217.65 42934.41 47893.11 2017-05-31 07:47:12.000 151 21221.21 217.64 42934.40 47893.11 2017-05-31 07:47:13.000 151 21221.24 217.64 42934.39 47893.11 2017-05-31 07:47:14.000 151 21221.23 217.65 42934.40 47893.07 2017-05-31 07:47:15.000 151 21221.20 217.70 42934.37 47893.09 2017-05-31 07:47:16.000 151 21221.18 217.76 42934.36 47893.06 2017-05-31 07:47:17.000 151 21221.12 217.83 42934.30 47893.00 2017-05-31 07:47:18.000 151 21221.05 217.88 42934.22 47892.96 2017-05-31 07:47:19.000 151 21221.00 217.93 42934.21 47892.88 2017-05-31 07:47:20.000 151 21220.98 217.95 42934.23 47892.83 2017-05-31 07:47:21.000 151 21220.95 217.97 42934.22 47892.80 2017-05-31 07:47:22.000 151 21220.99 217.95 42934.20 47892.79 2017-05-31 07:47:23.000 151 21221.03 217.90 42934.18 47892.77 2017-05-31 07:47:24.000 151 21221.05 217.85 42934.16 47892.82 2017-05-31 07:47:25.000 151 21221.09 217.80 42934.19 47892.86 2017-05-31 07:47:26.000 151 21221.15 217.77 42934.24 47892.89 2017-05-31 07:47:27.000 151 21221.20 217.75 42934.28 47892.94 2017-05-31 07:47:28.000 151 21221.20 217.73 42934.34 47892.96 2017-05-31 07:47:29.000 151 21221.19 217.71 42934.38 47893.00 2017-05-31 07:47:30.000 151 21221.22 217.67 42934.40 47893.05 2017-05-31 07:47:31.000 151 21221.21 217.67 42934.46 47893.08 2017-05-31 07:47:32.000 151 21221.23 217.68 42934.47 47893.12 2017-05-31 07:47:33.000 151 21221.22 217.74 42934.44 47893.15 2017-05-31 07:47:34.000 151 21221.22 217.80 42934.43 47893.15 2017-05-31 07:47:35.000 151 21221.25 217.83 42934.42 47893.13 2017-05-31 07:47:36.000 151 21221.22 217.86 42934.38 47893.13 2017-05-31 07:47:37.000 151 21221.22 217.88 42934.38 47893.10 2017-05-31 07:47:38.000 151 21221.20 217.89 42934.36 47893.07 2017-05-31 07:47:39.000 151 21221.23 217.87 42934.38 47893.08 2017-05-31 07:47:40.000 151 21221.24 217.82 42934.38 47893.03 2017-05-31 07:47:41.000 151 21221.16 217.77 42934.36 47893.08 2017-05-31 07:47:42.000 151 21221.11 217.72 42934.41 47893.08 2017-05-31 07:47:43.000 151 21221.08 217.67 42934.47 47893.07 2017-05-31 07:47:44.000 151 21221.07 217.71 42934.50 47893.10 2017-05-31 07:47:45.000 151 21221.07 217.72 42934.49 47893.07 2017-05-31 07:47:46.000 151 21221.11 217.72 42934.47 47893.09 2017-05-31 07:47:47.000 151 21221.15 217.69 42934.44 47893.09 2017-05-31 07:47:48.000 151 21221.15 217.62 42934.50 47893.11 2017-05-31 07:47:49.000 151 21221.15 217.56 42934.52 47893.12 2017-05-31 07:47:50.000 151 21221.13 217.55 42934.56 47893.16 2017-05-31 07:47:51.000 151 21221.13 217.52 42934.55 47893.16 2017-05-31 07:47:52.000 151 21221.13 217.52 42934.60 47893.19 2017-05-31 07:47:53.000 151 21221.10 217.54 42934.61 47893.19 2017-05-31 07:47:54.000 151 21221.10 217.56 42934.61 47893.19 2017-05-31 07:47:55.000 151 21221.03 217.63 42934.54 47893.17 2017-05-31 07:47:56.000 151 21220.95 217.73 42934.49 47893.12 2017-05-31 07:47:57.000 151 21220.88 217.78 42934.44 47893.02 2017-05-31 07:47:58.000 151 21220.83 217.80 42934.37 47892.96 2017-05-31 07:47:59.000 151 21220.79 217.77 42934.33 47892.88 2017-05-31 07:48:00.000 151 21220.79 217.75 42934.30 47892.84 2017-05-31 07:48:01.000 151 21220.75 217.76 42934.31 47892.80 2017-05-31 07:48:02.000 151 21220.75 217.77 42934.31 47892.81 2017-05-31 07:48:03.000 151 21220.75 217.76 42934.29 47892.77 2017-05-31 07:48:04.000 151 21220.74 217.77 42934.29 47892.81 2017-05-31 07:48:05.000 151 21220.74 217.78 42934.27 47892.78 2017-05-31 07:48:06.000 151 21220.77 217.78 42934.29 47892.80 2017-05-31 07:48:07.000 151 21220.75 217.76 42934.29 47892.76 2017-05-31 07:48:08.000 151 21220.69 217.81 42934.27 47892.79 2017-05-31 07:48:09.000 151 21220.67 217.83 42934.26 47892.76 2017-05-31 07:48:10.000 151 21220.63 217.84 42934.28 47892.71 2017-05-31 07:48:11.000 151 21220.65 217.86 42934.26 47892.71 2017-05-31 07:48:12.000 151 21220.63 217.90 42934.25 47892.69 2017-05-31 07:48:13.000 151 21220.63 217.90 42934.21 47892.71 2017-05-31 07:48:14.000 151 21220.61 217.93 42934.21 47892.66 2017-05-31 07:48:15.000 151 21220.63 217.96 42934.22 47892.64 2017-05-31 07:48:16.000 151 21220.66 217.98 42934.21 47892.68 2017-05-31 07:48:17.000 151 21220.72 217.98 42934.22 47892.68 2017-05-31 07:48:18.000 151 21220.77 218.00 42934.23 47892.70 2017-05-31 07:48:19.000 151 21220.80 217.98 42934.24 47892.71 2017-05-31 07:48:20.000 151 21220.85 217.97 42934.29 47892.76 2017-05-31 07:48:21.000 151 21220.86 217.99 42934.30 47892.78 2017-05-31 07:48:22.000 151 21220.92 217.96 42934.28 47892.82 2017-05-31 07:48:23.000 151 21220.93 217.94 42934.31 47892.84 2017-05-31 07:48:24.000 151 21220.93 217.93 42934.31 47892.88 2017-05-31 07:48:25.000 151 21220.96 217.96 42934.32 47892.89 2017-05-31 07:48:26.000 151 21220.99 217.98 42934.31 47892.90 2017-05-31 07:48:27.000 151 21220.96 218.01 42934.32 47892.90 2017-05-31 07:48:28.000 151 21220.94 218.02 42934.31 47892.90 2017-05-31 07:48:29.000 151 21220.94 218.04 42934.32 47892.88 2017-05-31 07:48:30.000 151 21220.92 218.01 42934.31 47892.86 2017-05-31 07:48:31.000 151 21220.94 218.03 42934.30 47892.85 2017-05-31 07:48:32.000 151 21220.93 218.12 42934.27 47892.85 2017-05-31 07:48:33.000 151 21220.90 218.21 42934.23 47892.81 2017-05-31 07:48:34.000 151 21220.88 218.26 42934.14 47892.75 2017-05-31 07:48:35.000 151 21220.86 218.28 42934.11 47892.67 2017-05-31 07:48:36.000 151 21220.82 218.29 42934.07 47892.64 2017-05-31 07:48:37.000 151 21220.83 218.28 42934.04 47892.60 2017-05-31 07:48:38.000 151 21220.83 218.28 42934.03 47892.60 2017-05-31 07:48:39.000 151 21220.83 218.31 42934.00 47892.57 2017-05-31 07:48:40.000 151 21220.79 218.32 42933.98 47892.57 2017-05-31 07:48:41.000 151 21220.81 218.29 42933.98 47892.57 2017-05-31 07:48:42.000 151 21220.77 218.30 42933.96 47892.56 2017-05-31 07:48:43.000 151 21220.77 218.31 42934.01 47892.52 2017-05-31 07:48:44.000 151 21220.80 218.32 42934.00 47892.54 2017-05-31 07:48:45.000 151 21220.78 218.33 42933.94 47892.52 2017-05-31 07:48:46.000 151 21220.78 218.30 42933.94 47892.53 2017-05-31 07:48:47.000 151 21220.83 218.31 42933.96 47892.52 2017-05-31 07:48:48.000 151 21220.84 218.36 42933.98 47892.52 2017-05-31 07:48:49.000 151 21220.85 218.37 42933.96 47892.52 2017-05-31 07:48:50.000 151 21220.84 218.33 42933.94 47892.51 2017-05-31 07:48:51.000 151 21220.86 218.26 42933.98 47892.49 2017-05-31 07:48:52.000 151 21220.86 218.24 42933.99 47892.51 2017-05-31 07:48:53.000 151 21220.84 218.21 42934.00 47892.49 2017-05-31 07:48:54.000 151 21220.86 218.21 42934.01 47892.53 2017-05-31 07:48:55.000 151 21220.87 218.22 42934.01 47892.55 2017-05-31 07:48:56.000 151 21220.87 218.24 42934.00 47892.55 2017-05-31 07:48:57.000 151 21220.86 218.21 42933.97 47892.57 2017-05-31 07:48:58.000 151 21220.88 218.22 42933.97 47892.55 2017-05-31 07:48:59.000 151 21220.89 218.21 42934.00 47892.55 2017-05-31 07:49:00.000 151 21220.88 218.21 42933.99 47892.56 2017-05-31 07:49:01.000 151 21220.85 218.22 42934.00 47892.56 2017-05-31 07:49:02.000 151 21220.82 218.24 42934.01 47892.54 2017-05-31 07:49:03.000 151 21220.81 218.23 42933.98 47892.54 2017-05-31 07:49:04.000 151 21220.75 218.26 42933.94 47892.52 2017-05-31 07:49:05.000 151 21220.75 218.30 42933.97 47892.52 2017-05-31 07:49:06.000 151 21220.74 218.32 42933.94 47892.46 2017-05-31 07:49:07.000 151 21220.68 218.33 42933.91 47892.47 2017-05-31 07:49:08.000 151 21220.65 218.38 42933.92 47892.44 2017-05-31 07:49:09.000 151 21220.59 218.42 42933.92 47892.40 2017-05-31 07:49:10.000 151 21220.57 218.45 42933.86 47892.35 2017-05-31 07:49:11.000 151 21220.56 218.53 42933.81 47892.30 2017-05-31 07:49:12.000 151 21220.56 218.57 42933.74 47892.27 2017-05-31 07:49:13.000 151 21220.57 218.59 42933.72 47892.24 2017-05-31 07:49:14.000 151 21220.60 218.60 42933.70 47892.18 2017-05-31 07:49:15.000 151 21220.62 218.61 42933.69 47892.20 2017-05-31 07:49:16.000 151 21220.65 218.61 42933.72 47892.20 2017-05-31 07:49:17.000 151 21220.70 218.63 42933.68 47892.23 2017-05-31 07:49:18.000 151 21220.73 218.61 42933.67 47892.24 2017-05-31 07:49:19.000 151 21220.74 218.59 42933.69 47892.27 2017-05-31 07:49:20.000 151 21220.77 218.60 42933.71 47892.26 2017-05-31 07:49:21.000 151 21220.78 218.61 42933.73 47892.28 2017-05-31 07:49:22.000 151 21220.79 218.57 42933.75 47892.30 2017-05-31 07:49:23.000 151 21220.84 218.54 42933.78 47892.32 2017-05-31 07:49:24.000 151 21220.82 218.51 42933.80 47892.36 2017-05-31 07:49:25.000 151 21220.81 218.45 42933.85 47892.38 2017-05-31 07:49:26.000 151 21220.82 218.46 42933.89 47892.45 2017-05-31 07:49:27.000 151 21220.86 218.47 42933.89 47892.45 2017-05-31 07:49:28.000 151 21220.86 218.48 42933.92 47892.48 2017-05-31 07:49:29.000 151 21220.88 218.49 42933.96 47892.52 2017-05-31 07:49:30.000 151 21220.90 218.50 42933.97 47892.53 2017-05-31 07:49:31.000 151 21220.89 218.48 42934.01 47892.54 2017-05-31 07:49:32.000 151 21220.88 218.50 42934.03 47892.59 2017-05-31 07:49:33.000 151 21220.86 218.51 42934.03 47892.58 2017-05-31 07:49:34.000 151 21220.89 218.50 42934.01 47892.57 2017-05-31 07:49:35.000 151 21220.86 218.53 42934.03 47892.60 2017-05-31 07:49:36.000 151 21220.85 218.54 42934.02 47892.59 2017-05-31 07:49:37.000 151 21220.85 218.56 42934.07 47892.60 2017-05-31 07:49:38.000 151 21220.85 218.59 42934.06 47892.63 2017-05-31 07:49:39.000 151 21220.86 218.63 42934.04 47892.61 2017-05-31 07:49:40.000 151 21220.85 218.69 42934.01 47892.63 2017-05-31 07:49:41.000 151 21220.86 218.72 42934.01 47892.62 2017-05-31 07:49:42.000 151 21220.86 218.74 42934.02 47892.60 2017-05-31 07:49:43.000 151 21220.86 218.77 42934.00 47892.60 2017-05-31 07:49:44.000 151 21220.91 218.76 42933.98 47892.60 2017-05-31 07:49:45.000 151 21220.91 218.77 42934.00 47892.58 2017-05-31 07:49:46.000 151 21220.89 218.80 42933.98 47892.60 2017-05-31 07:49:47.000 151 21220.87 218.86 42933.96 47892.59 2017-05-31 07:49:48.000 151 21220.91 218.88 42933.95 47892.56 2017-05-31 07:49:49.000 151 21220.88 218.93 42933.90 47892.54 2017-05-31 07:49:50.000 151 21220.90 218.93 42933.89 47892.51 2017-05-31 07:49:51.000 151 21220.88 218.92 42933.88 47892.48 2017-05-31 07:49:52.000 151 21220.85 218.91 42933.88 47892.46 2017-05-31 07:49:53.000 151 21220.83 218.88 42933.89 47892.46 2017-05-31 07:49:54.000 151 21220.86 218.87 42933.90 47892.49 2017-05-31 07:49:55.000 151 21220.85 218.88 42933.92 47892.46 2017-05-31 07:49:56.000 151 21220.80 218.85 42933.90 47892.47 2017-05-31 07:49:57.000 151 21220.82 218.83 42933.87 47892.46 2017-05-31 07:49:58.000 151 21220.88 218.84 42933.86 47892.45 2017-05-31 07:49:59.000 151 21220.88 218.84 42933.83 47892.43 2017-05-31 07:50:00.000 151 21220.90 218.81 42933.81 47892.40 2017-05-31 07:50:01.000 151 21220.94 218.77 42933.81 47892.40 2017-05-31 07:50:02.000 151 21220.95 218.72 42933.83 47892.39 2017-05-31 07:50:03.000 151 21220.95 218.68 42933.81 47892.40 2017-05-31 07:50:04.000 151 21220.97 218.64 42933.83 47892.42 2017-05-31 07:50:05.000 151 21220.95 218.62 42933.85 47892.48 2017-05-31 07:50:06.000 151 21220.97 218.60 42933.87 47892.48 2017-05-31 07:50:07.000 151 21220.97 218.54 42933.91 47892.49 2017-05-31 07:50:08.000 151 21220.95 218.50 42933.95 47892.52 2017-05-31 07:50:09.000 151 21220.98 218.45 42933.98 47892.52 2017-05-31 07:50:10.000 151 21220.97 218.40 42934.02 47892.60 2017-05-31 07:50:11.000 151 21220.97 218.34 42934.05 47892.60 2017-05-31 07:50:12.000 151 21220.97 218.29 42934.09 47892.64 2017-05-31 07:50:13.000 151 21220.96 218.23 42934.15 47892.67 2017-05-31 07:50:14.000 151 21220.98 218.21 42934.16 47892.72 2017-05-31 07:50:15.000 151 21220.97 218.14 42934.22 47892.75 2017-05-31 07:50:16.000 151 21221.00 218.09 42934.30 47892.81 2017-05-31 07:50:17.000 151 21221.02 218.05 42934.33 47892.89 2017-05-31 07:50:18.000 151 21221.05 218.07 42934.35 47892.91 2017-05-31 07:50:19.000 151 21221.04 218.12 42934.34 47892.92 2017-05-31 07:50:20.000 151 21221.04 218.13 42934.31 47892.95 2017-05-31 07:50:21.000 151 21220.97 218.13 42934.33 47892.94 2017-05-31 07:50:22.000 151 21220.93 218.13 42934.28 47892.88 2017-05-31 07:50:23.000 151 21220.87 218.18 42934.26 47892.83 2017-05-31 07:50:24.000 151 21220.88 218.17 42934.21 47892.80 2017-05-31 07:50:25.000 151 21220.85 218.15 42934.18 47892.73 2017-05-31 07:50:26.000 151 21220.86 218.13 42934.15 47892.71 2017-05-31 07:50:27.000 151 21220.84 218.13 42934.18 47892.67 2017-05-31 07:50:28.000 151 21220.85 218.13 42934.14 47892.67 2017-05-31 07:50:29.000 151 21220.87 218.12 42934.11 47892.68 2017-05-31 07:50:30.000 151 21220.87 218.13 42934.08 47892.69 2017-05-31 07:50:31.000 151 21220.87 218.12 42934.09 47892.66 2017-05-31 07:50:32.000 151 21220.84 218.06 42934.12 47892.67 2017-05-31 07:50:33.000 151 21220.83 218.03 42934.14 47892.69 2017-05-31 07:50:34.000 151 21220.82 218.02 42934.16 47892.72 2017-05-31 07:50:35.000 151 21220.88 218.00 42934.18 47892.71 2017-05-31 07:50:36.000 151 21220.86 217.97 42934.18 47892.75 2017-05-31 07:50:37.000 151 21220.81 217.98 42934.18 47892.74 2017-05-31 07:50:38.000 151 21220.80 217.95 42934.21 47892.72 2017-05-31 07:50:39.000 151 21220.81 217.87 42934.20 47892.70 2017-05-31 07:50:40.000 151 21220.82 217.83 42934.21 47892.71 2017-05-31 07:50:41.000 151 21220.82 217.83 42934.21 47892.72 2017-05-31 07:50:42.000 151 21220.80 217.82 42934.19 47892.73 2017-05-31 07:50:43.000 151 21220.80 217.82 42934.18 47892.73 2017-05-31 07:50:44.000 151 21220.77 217.84 42934.19 47892.71 2017-05-31 07:50:45.000 151 21220.75 217.87 42934.16 47892.69 2017-05-31 07:50:46.000 151 21220.74 217.89 42934.11 47892.65 2017-05-31 07:50:47.000 151 21220.72 217.92 42934.07 47892.65 2017-05-31 07:50:48.000 151 21220.69 217.95 42934.10 47892.58 2017-05-31 07:50:49.000 151 21220.64 217.96 42934.03 47892.55 2017-05-31 07:50:50.000 151 21220.61 217.98 42933.98 47892.50 2017-05-31 07:50:51.000 151 21220.59 217.99 42933.92 47892.42 2017-05-31 07:50:52.000 151 21220.56 218.03 42933.89 47892.42 2017-05-31 07:50:53.000 151 21220.57 218.03 42933.87 47892.38 2017-05-31 07:50:54.000 151 21220.58 218.02 42933.85 47892.34 2017-05-31 07:50:55.000 151 21220.55 217.99 42933.83 47892.32 2017-05-31 07:50:56.000 151 21220.54 217.99 42933.85 47892.30 2017-05-31 07:50:57.000 151 21220.57 217.98 42933.82 47892.28 2017-05-31 07:50:58.000 151 21220.60 217.99 42933.84 47892.32 2017-05-31 07:50:59.000 151 21220.60 217.98 42933.86 47892.29 2017-05-31 07:51:00.000 151 21220.61 217.96 42933.85 47892.31 2017-05-31 07:51:01.000 151 21220.62 217.92 42933.88 47892.33 2017-05-31 07:51:02.000 151 21220.65 217.89 42933.92 47892.35 2017-05-31 07:51:03.000 151 21220.62 217.88 42933.92 47892.39 2017-05-31 07:51:04.000 151 21220.59 217.89 42933.97 47892.40 2017-05-31 07:51:05.000 151 21220.58 217.88 42933.99 47892.40 2017-05-31 07:51:06.000 151 21220.56 217.90 42933.97 47892.42 2017-05-31 07:51:07.000 151 21220.52 218.00 42933.93 47892.43 2017-05-31 07:51:08.000 151 21220.48 218.12 42933.90 47892.38 2017-05-31 07:51:09.000 151 21220.50 218.24 42933.84 47892.33 2017-05-31 07:51:10.000 151 21220.56 218.26 42933.85 47892.28 2017-05-31 07:51:11.000 151 21220.61 218.21 42933.85 47892.28 2017-05-31 07:51:12.000 151 21220.66 218.19 42933.85 47892.29 2017-05-31 07:51:13.000 151 21220.68 218.18 42933.87 47892.33 2017-05-31 07:51:14.000 151 21220.70 218.15 42933.88 47892.34 2017-05-31 07:51:15.000 151 21220.73 218.14 42933.86 47892.38 2017-05-31 07:51:16.000 151 21220.68 218.15 42933.89 47892.40 2017-05-31 07:51:17.000 151 21220.71 218.14 42933.90 47892.40 2017-05-31 07:51:18.000 151 21220.73 218.16 42933.90 47892.40 2017-05-31 07:51:19.000 151 21220.72 218.17 42933.88 47892.41 2017-05-31 07:51:20.000 151 21220.73 218.14 42933.91 47892.39 2017-05-31 07:51:21.000 151 21220.77 218.09 42933.91 47892.42 2017-05-31 07:51:22.000 151 21220.82 218.05 42933.93 47892.43 2017-05-31 07:51:23.000 151 21220.82 218.07 42933.97 47892.52 2017-05-31 07:51:24.000 151 21220.86 218.06 42933.99 47892.55 2017-05-31 07:51:25.000 151 21220.89 218.05 42934.01 47892.58 2017-05-31 07:51:26.000 151 21220.95 218.04 42934.05 47892.60 2017-05-31 07:51:27.000 151 21220.93 218.06 42934.05 47892.66 2017-05-31 07:51:28.000 151 21220.98 218.06 42934.05 47892.65 2017-05-31 07:51:29.000 151 21220.95 218.06 42934.07 47892.68 2017-05-31 07:51:30.000 151 21220.95 218.04 42934.08 47892.69 2017-05-31 07:51:31.000 151 21220.94 218.03 42934.09 47892.72 2017-05-31 07:51:32.000 151 21220.92 218.04 42934.14 47892.70 2017-05-31 07:51:33.000 151 21220.93 218.05 42934.12 47892.74 2017-05-31 07:51:34.000 151 21220.88 218.10 42934.10 47892.73 2017-05-31 07:51:35.000 151 21220.86 218.14 42934.07 47892.71 2017-05-31 07:51:36.000 151 21220.89 218.21 42934.05 47892.65 2017-05-31 07:51:37.000 151 21220.90 218.23 42934.01 47892.64 2017-05-31 07:51:38.000 151 21220.89 218.25 42934.01 47892.60 2017-05-31 07:51:39.000 151 21220.88 218.28 42933.99 47892.61 2017-05-31 07:51:40.000 151 21220.93 218.31 42933.96 47892.57 2017-05-31 07:51:41.000 151 21220.97 218.28 42933.96 47892.60 2017-05-31 07:51:42.000 151 21221.03 218.21 42933.99 47892.59 2017-05-31 07:51:43.000 151 21221.10 218.15 42934.01 47892.65 2017-05-31 07:51:44.000 151 21221.13 218.12 42934.03 47892.73 2017-05-31 07:51:45.000 151 21221.16 218.06 42934.11 47892.78 2017-05-31 07:51:46.000 151 21221.17 217.99 42934.15 47892.83 2017-05-31 07:51:47.000 151 21221.14 218.00 42934.17 47892.88 2017-05-31 07:51:48.000 151 21221.17 218.01 42934.20 47892.89 2017-05-31 07:51:49.000 151 21221.18 218.01 42934.25 47892.89 2017-05-31 07:51:50.000 151 21221.17 218.01 42934.26 47892.93 2017-05-31 07:51:51.000 151 21221.16 218.01 42934.27 47892.92 2017-05-31 07:51:52.000 151 21221.14 218.03 42934.27 47892.91 2017-05-31 07:51:53.000 151 21221.15 218.05 42934.25 47892.92 2017-05-31 07:51:54.000 151 21221.15 218.05 42934.25 47892.93 2017-05-31 07:51:55.000 151 21221.17 218.05 42934.29 47892.93 2017-05-31 07:51:56.000 151 21221.16 218.05 42934.30 47892.94 2017-05-31 07:51:57.000 151 21221.16 218.06 42934.32 47892.95 2017-05-31 07:51:58.000 151 21221.11 218.10 42934.34 47892.95 2017-05-31 07:51:59.000 151 21221.09 218.11 42934.29 47892.96 2017-05-31 07:52:00.000 151 21221.07 218.14 42934.30 47892.94 2017-05-31 07:52:01.000 151 21221.08 218.16 42934.32 47892.94 2017-05-31 07:52:02.000 151 21221.08 218.17 42934.27 47892.92 2017-05-31 07:52:03.000 151 21221.06 218.16 42934.29 47892.92 2017-05-31 07:52:04.000 151 21221.04 218.18 42934.29 47892.89 2017-05-31 07:52:05.000 151 21221.00 218.21 42934.27 47892.88 2017-05-31 07:52:06.000 151 21220.98 218.24 42934.25 47892.87 2017-05-31 07:52:07.000 151 21220.95 218.26 42934.24 47892.85 2017-05-31 07:52:08.000 151 21220.95 218.30 42934.24 47892.82 2017-05-31 07:52:09.000 151 21220.93 218.31 42934.21 47892.81 2017-05-31 07:52:10.000 151 21220.92 218.29 42934.21 47892.79 2017-05-31 07:52:11.000 151 21220.89 218.31 42934.23 47892.79 2017-05-31 07:52:12.000 151 21220.81 218.35 42934.21 47892.76 2017-05-31 07:52:13.000 151 21220.71 218.40 42934.16 47892.70 2017-05-31 07:52:14.000 151 21220.69 218.36 42934.14 47892.65 2017-05-31 07:52:15.000 151 21220.74 218.23 42934.13 47892.64 2017-05-31 07:52:16.000 151 21220.79 218.12 42934.20 47892.67 2017-05-31 07:52:17.000 151 21220.86 218.04 42934.25 47892.73 2017-05-31 07:52:18.000 151 21220.92 218.04 42934.24 47892.78 2017-05-31 07:52:19.000 151 21220.97 218.05 42934.25 47892.80 2017-05-31 07:52:20.000 151 21220.98 218.09 42934.23 47892.83 2017-05-31 07:52:21.000 151 21220.96 218.14 42934.20 47892.84 2017-05-31 07:52:22.000 151 21220.97 218.19 42934.17 47892.82 2017-05-31 07:52:23.000 151 21221.01 218.20 42934.16 47892.75 2017-05-31 07:52:24.000 151 21221.00 218.23 42934.10 47892.74 2017-05-31 07:52:25.000 151 21220.98 218.21 42934.08 47892.69 2017-05-31 07:52:26.000 151 21221.00 218.19 42934.04 47892.68 2017-05-31 07:52:27.000 151 21221.03 218.16 42934.05 47892.64 2017-05-31 07:52:28.000 151 21221.04 218.16 42934.03 47892.67 2017-05-31 07:52:29.000 151 21221.05 218.16 42934.04 47892.68 2017-05-31 07:52:30.000 151 21221.08 218.16 42934.06 47892.64 2017-05-31 07:52:31.000 151 21221.07 218.14 42934.03 47892.69 2017-05-31 07:52:32.000 151 21221.08 218.11 42934.05 47892.67 2017-05-31 07:52:33.000 151 21221.10 218.08 42934.08 47892.68 2017-05-31 07:52:34.000 151 21221.10 218.08 42934.06 47892.73 2017-05-31 07:52:35.000 151 21221.10 218.06 42934.07 47892.74 2017-05-31 07:52:36.000 151 21221.12 218.02 42934.15 47892.79 2017-05-31 07:52:37.000 151 21221.13 218.00 42934.19 47892.82 2017-05-31 07:52:38.000 151 21221.13 217.93 42934.24 47892.84 2017-05-31 07:52:39.000 151 21221.12 217.88 42934.25 47892.89 2017-05-31 07:52:40.000 151 21221.09 217.86 42934.27 47892.93 2017-05-31 07:52:41.000 151 21221.08 217.87 42934.30 47892.93 2017-05-31 07:52:42.000 151 21221.07 217.85 42934.32 47892.97 2017-05-31 07:52:43.000 151 21221.08 217.85 42934.36 47892.94 2017-05-31 07:52:44.000 151 21221.09 217.86 42934.32 47892.96 2017-05-31 07:52:45.000 151 21221.12 217.84 42934.29 47892.96 2017-05-31 07:52:46.000 151 21221.13 217.81 42934.30 47892.92 2017-05-31 07:52:47.000 151 21221.11 217.84 42934.29 47892.97 2017-05-31 07:52:48.000 151 21221.10 217.86 42934.26 47892.93 2017-05-31 07:52:49.000 151 21221.10 217.90 42934.24 47892.91 2017-05-31 07:52:50.000 151 21221.07 217.89 42934.23 47892.89 2017-05-31 07:52:51.000 151 21221.07 217.87 42934.22 47892.87 2017-05-31 07:52:52.000 151 21221.08 217.86 42934.19 47892.88 2017-05-31 07:52:53.000 151 21221.09 217.83 42934.21 47892.85 2017-05-31 07:52:54.000 151 21221.07 217.84 42934.20 47892.87 2017-05-31 07:52:55.000 151 21221.08 217.84 42934.19 47892.84 2017-05-31 07:52:56.000 151 21221.05 217.83 42934.17 47892.81 2017-05-31 07:52:57.000 151 21221.01 217.86 42934.15 47892.78 2017-05-31 07:52:58.000 151 21220.98 217.88 42934.15 47892.76 2017-05-31 07:52:59.000 151 21220.97 217.87 42934.08 47892.72 2017-05-31 07:53:00.000 151 21220.94 217.93 42934.07 47892.69 2017-05-31 07:53:01.000 151 21220.94 218.01 42934.02 47892.63 2017-05-31 07:53:02.000 151 21220.91 218.02 42933.96 47892.57 2017-05-31 07:53:03.000 151 21220.91 218.00 42933.90 47892.53 2017-05-31 07:53:04.000 151 21220.90 217.95 42933.87 47892.52 2017-05-31 07:53:05.000 151 21220.90 217.90 42933.87 47892.49 2017-05-31 07:53:06.000 151 21220.90 217.88 42933.92 47892.48 2017-05-31 07:53:07.000 151 21220.92 217.85 42933.94 47892.51 2017-05-31 07:53:08.000 151 21220.94 217.82 42933.96 47892.51 2017-05-31 07:53:09.000 151 21220.90 217.78 42933.98 47892.54 2017-05-31 07:53:10.000 151 21220.90 217.75 42933.98 47892.55 2017-05-31 07:53:11.000 151 21220.93 217.76 42933.98 47892.58 2017-05-31 07:53:12.000 151 21220.92 217.73 42934.03 47892.58 2017-05-31 07:53:13.000 151 21220.90 217.74 42934.03 47892.59 2017-05-31 07:53:14.000 151 21220.89 217.75 42934.01 47892.58 2017-05-31 07:53:15.000 151 21220.86 217.75 42934.02 47892.62 2017-05-31 07:53:16.000 151 21220.87 217.72 42934.04 47892.60 2017-05-31 07:53:17.000 151 21220.88 217.73 42934.06 47892.60 2017-05-31 07:53:18.000 151 21220.88 217.70 42934.08 47892.59 2017-05-31 07:53:19.000 151 21220.88 217.68 42934.12 47892.60 2017-05-31 07:53:20.000 151 21220.89 217.66 42934.12 47892.62 2017-05-31 07:53:21.000 151 21220.86 217.64 42934.12 47892.66 2017-05-31 07:53:22.000 151 21220.89 217.63 42934.14 47892.66 2017-05-31 07:53:23.000 151 21220.87 217.60 42934.18 47892.66 2017-05-31 07:53:24.000 151 21220.87 217.56 42934.18 47892.66 2017-05-31 07:53:25.000 151 21220.85 217.54 42934.20 47892.70 2017-05-31 07:53:26.000 151 21220.86 217.49 42934.20 47892.72 2017-05-31 07:53:27.000 151 21220.83 217.56 42934.20 47892.70 2017-05-31 07:53:28.000 151 21220.81 217.64 42934.17 47892.70 2017-05-31 07:53:29.000 151 21220.80 217.64 42934.11 47892.66 2017-05-31 07:53:30.000 151 21220.78 217.64 42934.10 47892.64 2017-05-31 07:53:31.000 151 21220.80 217.63 42934.07 47892.60 2017-05-31 07:53:32.000 151 21220.79 217.58 42934.08 47892.59 2017-05-31 07:53:33.000 151 21220.79 217.58 42934.09 47892.62 2017-05-31 07:53:34.000 151 21220.81 217.54 42934.11 47892.59 2017-05-31 07:53:35.000 151 21220.78 217.55 42934.09 47892.59 2017-05-31 07:53:36.000 151 21220.81 217.55 42934.04 47892.61 2017-05-31 07:53:37.000 151 21220.82 217.58 42934.06 47892.59 2017-05-31 07:53:38.000 151 21220.79 217.61 42934.08 47892.60 2017-05-31 07:53:39.000 151 21220.79 217.60 42934.02 47892.56 2017-05-31 07:53:40.000 151 21220.76 217.63 42934.02 47892.53 2017-05-31 07:53:41.000 151 21220.76 217.66 42933.99 47892.51 2017-05-31 07:53:42.000 151 21220.76 217.62 42933.94 47892.50 2017-05-31 07:53:43.000 151 21220.76 217.61 42933.94 47892.47 2017-05-31 07:53:44.000 151 21220.74 217.61 42933.96 47892.45 2017-05-31 07:53:45.000 151 21220.71 217.60 42933.94 47892.44 2017-05-31 07:53:46.000 151 21220.69 217.59 42933.93 47892.41 2017-05-31 07:53:47.000 151 21220.70 217.48 42933.96 47892.41 2017-05-31 07:53:48.000 151 21220.74 217.35 42934.04 47892.49 2017-05-31 07:53:49.000 151 21220.74 217.29 42934.12 47892.54 2017-05-31 07:53:50.000 151 21220.77 217.25 42934.16 47892.57 2017-05-31 07:53:51.000 151 21220.76 217.26 42934.19 47892.64 2017-05-31 07:53:52.000 151 21220.78 217.27 42934.18 47892.67 2017-05-31 07:53:53.000 151 21220.78 217.28 42934.23 47892.69 2017-05-31 07:53:54.000 151 21220.79 217.26 42934.24 47892.71 2017-05-31 07:53:55.000 151 21220.78 217.29 42934.22 47892.69 2017-05-31 07:53:56.000 151 21220.75 217.31 42934.22 47892.70 2017-05-31 07:53:57.000 151 21220.74 217.32 42934.22 47892.71 2017-05-31 07:53:58.000 151 21220.72 217.33 42934.22 47892.67 2017-05-31 07:53:59.000 151 21220.71 217.34 42934.20 47892.66 2017-05-31 07:54:00.000 151 21220.69 217.34 42934.18 47892.67 2017-05-31 07:54:01.000 151 21220.68 217.32 42934.16 47892.62 2017-05-31 07:54:02.000 151 21220.70 217.32 42934.16 47892.65 2017-05-31 07:54:03.000 151 21220.71 217.32 42934.19 47892.64 2017-05-31 07:54:04.000 151 21220.73 217.28 42934.20 47892.67 2017-05-31 07:54:05.000 151 21220.75 217.24 42934.21 47892.69 2017-05-31 07:54:06.000 151 21220.74 217.25 42934.22 47892.68 2017-05-31 07:54:07.000 151 21220.79 217.23 42934.26 47892.72 2017-05-31 07:54:08.000 151 21220.77 217.21 42934.30 47892.78 2017-05-31 07:54:09.000 151 21220.78 217.18 42934.34 47892.74 2017-05-31 07:54:10.000 151 21220.80 217.14 42934.35 47892.79 2017-05-31 07:54:11.000 151 21220.85 217.01 42934.41 47892.84 2017-05-31 07:54:12.000 151 21220.95 216.89 42934.53 47892.91 2017-05-31 07:54:13.000 151 21220.99 216.82 42934.60 47893.00 2017-05-31 07:54:14.000 151 21221.01 216.82 42934.60 47893.11 2017-05-31 07:54:15.000 151 21221.07 216.89 42934.66 47893.16 2017-05-31 07:54:16.000 151 21221.12 216.94 42934.64 47893.19 2017-05-31 07:54:17.000 151 21221.09 216.96 42934.63 47893.20 2017-05-31 07:54:18.000 151 21221.09 216.96 42934.65 47893.21 2017-05-31 07:54:19.000 151 21221.08 216.99 42934.64 47893.21 2017-05-31 07:54:20.000 151 21221.05 217.01 42934.68 47893.19 2017-05-31 07:54:21.000 151 21221.04 217.04 42934.66 47893.21 2017-05-31 07:54:22.000 151 21221.05 217.06 42934.66 47893.18 2017-05-31 07:54:23.000 151 21221.04 217.07 42934.64 47893.23 2017-05-31 07:54:24.000 151 21221.03 217.08 42934.63 47893.20 2017-05-31 07:54:25.000 151 21221.04 217.06 42934.66 47893.21 2017-05-31 07:54:26.000 151 21221.06 217.00 42934.68 47893.20 2017-05-31 07:54:27.000 151 21221.07 216.99 42934.73 47893.19 2017-05-31 07:54:28.000 151 21221.06 217.02 42934.75 47893.27 2017-05-31 07:54:29.000 151 21221.09 217.04 42934.73 47893.26 2017-05-31 07:54:30.000 151 21221.09 217.07 42934.70 47893.26 2017-05-31 07:54:31.000 151 21221.11 217.09 42934.67 47893.27 2017-05-31 07:54:32.000 151 21221.11 217.06 42934.65 47893.27 2017-05-31 07:54:33.000 151 21221.05 217.04 42934.67 47893.25 2017-05-31 07:54:34.000 151 21221.04 217.00 42934.70 47893.25 2017-05-31 07:54:35.000 151 21221.05 216.99 42934.72 47893.26 2017-05-31 07:54:36.000 151 21221.07 217.00 42934.76 47893.25 2017-05-31 07:54:37.000 151 21221.07 217.04 42934.72 47893.28 2017-05-31 07:54:38.000 151 21221.08 217.07 42934.72 47893.29 2017-05-31 07:54:39.000 151 21221.07 217.10 42934.71 47893.25 2017-05-31 07:54:40.000 151 21221.07 217.17 42934.66 47893.26 2017-05-31 07:54:41.000 151 21221.11 217.18 42934.66 47893.25 2017-05-31 07:54:42.000 151 21221.13 217.17 42934.69 47893.24 2017-05-31 07:54:43.000 151 21221.12 217.18 42934.66 47893.24 2017-05-31 07:54:44.000 151 21221.17 217.14 42934.68 47893.27 2017-05-31 07:54:45.000 151 21221.19 217.17 42934.68 47893.29 2017-05-31 07:54:46.000 151 21221.19 217.18 42934.67 47893.29 2017-05-31 07:54:47.000 151 21221.20 217.18 42934.68 47893.29 2017-05-31 07:54:48.000 151 21221.19 217.18 42934.69 47893.32 2017-05-31 07:54:49.000 151 21221.19 217.17 42934.70 47893.29 2017-05-31 07:54:50.000 151 21221.20 217.15 42934.76 47893.33 2017-05-31 07:54:51.000 151 21221.20 217.16 42934.76 47893.32 2017-05-31 07:54:52.000 151 21221.20 217.16 42934.76 47893.37 2017-05-31 07:54:53.000 151 21221.21 217.16 42934.78 47893.38 2017-05-31 07:54:54.000 151 21221.23 217.18 42934.78 47893.39 2017-05-31 07:54:55.000 151 21221.21 217.22 42934.76 47893.41 2017-05-31 07:54:56.000 151 21221.23 217.27 42934.74 47893.41 2017-05-31 07:54:57.000 151 21221.23 217.30 42934.71 47893.36 2017-05-31 07:54:58.000 151 21221.28 217.30 42934.70 47893.37 2017-05-31 07:54:59.000 151 21221.30 217.32 42934.70 47893.37 2017-05-31 07:55:00.000 151 21221.32 217.30 42934.69 47893.34 2017-05-31 07:55:01.000 151 21221.31 217.30 42934.69 47893.39 2017-05-31 07:55:02.000 151 21221.33 217.26 42934.69 47893.37 2017-05-31 07:55:03.000 151 21221.37 217.23 42934.69 47893.36 2017-05-31 07:55:04.000 151 21221.41 217.24 42934.69 47893.39 2017-05-31 07:55:05.000 151 21221.43 217.25 42934.71 47893.41 2017-05-31 07:55:06.000 151 21221.42 217.24 42934.73 47893.43 2017-05-31 07:55:07.000 151 21221.44 217.23 42934.72 47893.46 2017-05-31 07:55:08.000 151 21221.47 217.24 42934.71 47893.46 2017-05-31 07:55:09.000 151 21221.48 217.24 42934.72 47893.47 2017-05-31 07:55:10.000 151 21221.46 217.30 42934.70 47893.45 2017-05-31 07:55:11.000 151 21221.45 217.36 42934.65 47893.46 2017-05-31 07:55:12.000 151 21221.47 217.40 42934.61 47893.41 2017-05-31 07:55:13.000 151 21221.45 217.42 42934.55 47893.37 2017-05-31 07:55:14.000 151 21221.44 217.41 42934.55 47893.36 2017-05-31 07:55:15.000 151 21221.44 217.37 42934.53 47893.32 2017-05-31 07:55:16.000 151 21221.45 217.30 42934.58 47893.32 2017-05-31 07:55:17.000 151 21221.44 217.27 42934.60 47893.32 2017-05-31 07:55:18.000 151 21221.46 217.24 42934.65 47893.36 2017-05-31 07:55:19.000 151 21221.47 217.24 42934.62 47893.35 2017-05-31 07:55:20.000 151 21221.46 217.27 42934.60 47893.38 2017-05-31 07:55:21.000 151 21221.47 217.28 42934.66 47893.41 2017-05-31 07:55:22.000 151 21221.46 217.30 42934.63 47893.38 2017-05-31 07:55:23.000 151 21221.43 217.32 42934.64 47893.35 2017-05-31 07:55:24.000 151 21221.41 217.35 42934.61 47893.35 2017-05-31 07:55:25.000 151 21221.41 217.36 42934.58 47893.36 2017-05-31 07:55:26.000 151 21221.41 217.36 42934.59 47893.33 2017-05-31 07:55:27.000 151 21221.43 217.37 42934.57 47893.33 2017-05-31 07:55:28.000 151 21221.43 217.38 42934.58 47893.31 2017-05-31 07:55:29.000 151 21221.41 217.37 42934.59 47893.34 2017-05-31 07:55:30.000 151 21221.45 217.36 42934.54 47893.31 2017-05-31 07:55:31.000 151 21221.43 217.38 42934.53 47893.30 2017-05-31 07:55:32.000 151 21221.46 217.38 42934.53 47893.30 2017-05-31 07:55:33.000 151 21221.45 217.39 42934.48 47893.28 2017-05-31 07:55:34.000 151 21221.44 217.42 42934.49 47893.25 2017-05-31 07:55:35.000 151 21221.41 217.44 42934.44 47893.21 2017-05-31 07:55:36.000 151 21221.40 217.46 42934.37 47893.19 2017-05-31 07:55:37.000 151 21221.39 217.48 42934.40 47893.14 2017-05-31 07:55:38.000 151 21221.38 217.47 42934.39 47893.11 2017-05-31 07:55:39.000 151 21221.38 217.44 42934.35 47893.10 2017-05-31 07:55:40.000 151 21221.37 217.40 42934.33 47893.08 2017-05-31 07:55:41.000 151 21221.37 217.42 42934.31 47893.09 2017-05-31 07:55:42.000 151 21221.38 217.43 42934.31 47893.07 2017-05-31 07:55:43.000 151 21221.38 217.40 42934.26 47893.06 2017-05-31 07:55:44.000 151 21221.38 217.37 42934.27 47893.05 2017-05-31 07:55:45.000 151 21221.36 217.34 42934.30 47893.03 2017-05-31 07:55:46.000 151 21221.36 217.36 42934.30 47893.02 2017-05-31 07:55:47.000 151 21221.33 217.32 42934.34 47893.04 2017-05-31 07:55:48.000 151 21221.34 217.30 42934.32 47893.03 2017-05-31 07:55:49.000 151 21221.36 217.29 42934.33 47893.03 2017-05-31 07:55:50.000 151 21221.35 217.27 42934.33 47893.03 2017-05-31 07:55:51.000 151 21221.37 217.23 42934.34 47893.04 2017-05-31 07:55:52.000 151 21221.35 217.21 42934.33 47893.07 2017-05-31 07:55:53.000 151 21221.31 217.21 42934.35 47893.05 2017-05-31 07:55:54.000 151 21221.30 217.23 42934.32 47893.04 2017-05-31 07:55:55.000 151 21221.29 217.23 42934.32 47893.05 2017-05-31 07:55:56.000 151 21221.30 217.23 42934.30 47893.04 2017-05-31 07:55:57.000 151 21221.25 217.27 42934.30 47893.00 2017-05-31 07:55:58.000 151 21221.21 217.30 42934.26 47892.97 2017-05-31 07:55:59.000 151 21221.22 217.30 42934.21 47892.97 2017-05-31 07:56:00.000 151 21221.18 217.30 42934.22 47892.91 2017-05-31 07:56:01.000 151 21221.13 217.27 42934.20 47892.87 2017-05-31 07:56:02.000 151 21221.09 217.27 42934.21 47892.87 2017-05-31 07:56:03.000 151 21221.08 217.24 42934.22 47892.86 2017-05-31 07:56:04.000 151 21221.12 217.26 42934.22 47892.85 2017-05-31 07:56:05.000 151 21221.12 217.30 42934.20 47892.87 2017-05-31 07:56:06.000 151 21221.12 217.31 42934.20 47892.89 2017-05-31 07:56:07.000 151 21221.12 217.30 42934.18 47892.85 2017-05-31 07:56:08.000 151 21221.08 217.30 42934.16 47892.86 2017-05-31 07:56:09.000 151 21221.09 217.28 42934.15 47892.83 2017-05-31 07:56:10.000 151 21221.06 217.24 42934.13 47892.85 2017-05-31 07:56:11.000 151 21221.06 217.24 42934.16 47892.80 2017-05-31 07:56:12.000 151 21221.05 217.21 42934.18 47892.81 2017-05-31 07:56:13.000 151 21221.03 217.20 42934.18 47892.83 2017-05-31 07:56:14.000 151 21221.02 217.23 42934.18 47892.84 2017-05-31 07:56:15.000 151 21221.03 217.21 42934.18 47892.80 2017-05-31 07:56:16.000 151 21221.03 217.19 42934.18 47892.82 2017-05-31 07:56:17.000 151 21221.04 217.15 42934.18 47892.81 2017-05-31 07:56:18.000 151 21221.02 217.19 42934.18 47892.81 2017-05-31 07:56:19.000 151 21221.02 217.27 42934.18 47892.80 2017-05-31 07:56:20.000 151 21220.98 217.32 42934.14 47892.79 2017-05-31 07:56:21.000 151 21221.00 217.33 42934.08 47892.75 2017-05-31 07:56:22.000 151 21220.98 217.34 42934.04 47892.69 2017-05-31 07:56:23.000 151 21220.91 217.39 42934.01 47892.68 2017-05-31 07:56:24.000 151 21220.91 217.40 42933.99 47892.63 2017-05-31 07:56:25.000 151 21220.92 217.41 42933.94 47892.56 2017-05-31 07:56:26.000 151 21220.93 217.38 42933.94 47892.55 2017-05-31 07:56:27.000 151 21220.96 217.29 42933.93 47892.53 2017-05-31 07:56:28.000 151 21221.00 217.19 42933.99 47892.57 2017-05-31 07:56:29.000 151 21221.07 217.10 42934.05 47892.63 2017-05-31 07:56:30.000 151 21221.12 217.09 42934.09 47892.69 2017-05-31 07:56:31.000 151 21221.12 217.07 42934.11 47892.75 2017-05-31 07:56:32.000 151 21221.12 217.08 42934.13 47892.77 2017-05-31 07:56:33.000 151 21221.16 217.11 42934.12 47892.79 2017-05-31 07:56:34.000 151 21221.14 217.11 42934.11 47892.80 2017-05-31 07:56:35.000 151 21221.17 217.09 42934.13 47892.80 2017-05-31 07:56:36.000 151 21221.16 217.11 42934.10 47892.78 2017-05-31 07:56:37.000 151 21221.13 217.19 42934.06 47892.77 2017-05-31 07:56:38.000 151 21221.09 217.27 42934.01 47892.72 2017-05-31 07:56:39.000 151 21221.05 217.30 42933.96 47892.69 2017-05-31 07:56:40.000 151 21221.05 217.32 42933.93 47892.63 2017-05-31 07:56:41.000 151 21221.06 217.31 42933.93 47892.60 2017-05-31 07:56:42.000 151 21221.07 217.33 42933.89 47892.58 2017-05-31 07:56:43.000 151 21221.08 217.33 42933.90 47892.57 2017-05-31 07:56:44.000 151 21221.10 217.33 42933.93 47892.58 2017-05-31 07:56:45.000 151 21221.11 217.31 42933.91 47892.57 2017-05-31 07:56:46.000 151 21221.12 217.31 42933.88 47892.58 2017-05-31 07:56:47.000 151 21221.10 217.31 42933.89 47892.59 2017-05-31 07:56:48.000 151 21221.09 217.32 42933.89 47892.59 2017-05-31 07:56:49.000 151 21221.10 217.34 42933.89 47892.61 2017-05-31 07:56:50.000 151 21221.11 217.36 42933.92 47892.60 2017-05-31 07:56:51.000 151 21221.11 217.34 42933.88 47892.59 2017-05-31 07:56:52.000 151 21221.13 217.31 42933.93 47892.63 2017-05-31 07:56:53.000 151 21221.16 217.28 42933.96 47892.64 2017-05-31 07:56:54.000 151 21221.18 217.29 42933.97 47892.70 2017-05-31 07:56:55.000 151 21221.19 217.34 42933.98 47892.70 2017-05-31 07:56:56.000 151 21221.16 217.41 42933.99 47892.70 2017-05-31 07:56:57.000 151 21221.15 217.45 42933.93 47892.66 2017-05-31 07:56:58.000 151 21221.11 217.50 42933.89 47892.65 2017-05-31 07:56:59.000 151 21221.06 217.48 42933.88 47892.60 2017-05-31 07:57:00.000 151 21221.06 217.47 42933.93 47892.56 2017-05-31 07:57:01.000 151 21221.02 217.46 42933.93 47892.54 2017-05-31 07:57:02.000 151 21220.99 217.44 42933.95 47892.57 2017-05-31 07:57:03.000 151 21220.97 217.41 42933.97 47892.60 2017-05-31 07:57:04.000 151 21220.99 217.41 42934.02 47892.61 2017-05-31 07:57:05.000 151 21220.97 217.41 42934.04 47892.62 2017-05-31 07:57:06.000 151 21220.93 217.41 42934.06 47892.63 2017-05-31 07:57:07.000 151 21220.93 217.42 42934.06 47892.65 2017-05-31 07:57:08.000 151 21220.92 217.44 42934.09 47892.68 2017-05-31 07:57:09.000 151 21220.90 217.43 42934.08 47892.64 2017-05-31 07:57:10.000 151 21220.89 217.45 42934.07 47892.66 2017-05-31 07:57:11.000 151 21220.88 217.48 42934.06 47892.65 2017-05-31 07:57:12.000 151 21220.86 217.49 42934.07 47892.65 2017-05-31 07:57:13.000 151 21220.87 217.45 42934.09 47892.64 2017-05-31 07:57:14.000 151 21220.89 217.42 42934.10 47892.63 2017-05-31 07:57:15.000 151 21220.98 217.39 42934.13 47892.69 2017-05-31 07:57:16.000 151 21221.05 217.38 42934.16 47892.76 2017-05-31 07:57:17.000 151 21221.06 217.36 42934.20 47892.81 2017-05-31 07:57:18.000 151 21221.09 217.38 42934.23 47892.85 2017-05-31 07:57:19.000 151 21221.10 217.43 42934.21 47892.89 2017-05-31 07:57:20.000 151 21221.13 217.45 42934.22 47892.86 2017-05-31 07:57:21.000 151 21221.13 217.48 42934.20 47892.88 2017-05-31 07:57:22.000 151 21221.16 217.55 42934.17 47892.88 2017-05-31 07:57:23.000 151 21221.17 217.57 42934.13 47892.89 2017-05-31 07:57:24.000 151 21221.20 217.56 42934.10 47892.88 2017-05-31 07:57:25.000 151 21221.23 217.57 42934.10 47892.87 2017-05-31 07:57:26.000 151 21221.23 217.58 42934.08 47892.89 2017-05-31 07:57:27.000 151 21221.25 217.61 42934.09 47892.86 2017-05-31 07:57:28.000 151 21221.24 217.65 42934.10 47892.88 2017-05-31 07:57:29.000 151 21221.24 217.67 42934.11 47892.86 2017-05-31 07:57:30.000 151 21221.25 217.67 42934.08 47892.83 2017-05-31 07:57:31.000 151 21221.24 217.64 42934.09 47892.81 2017-05-31 07:57:32.000 151 21221.21 217.64 42934.08 47892.80 2017-05-31 07:57:33.000 151 21221.22 217.64 42934.08 47892.83 2017-05-31 07:57:34.000 151 21221.22 217.64 42934.08 47892.83 2017-05-31 07:57:35.000 151 21221.22 217.65 42934.08 47892.82 2017-05-31 07:57:36.000 151 21221.20 217.60 42934.09 47892.82 2017-05-31 07:57:37.000 151 21221.19 217.59 42934.10 47892.86 2017-05-31 07:57:38.000 151 21221.18 217.59 42934.11 47892.82 2017-05-31 07:57:39.000 151 21221.16 217.57 42934.10 47892.80 2017-05-31 07:57:40.000 151 21221.17 217.54 42934.15 47892.86 2017-05-31 07:57:41.000 151 21221.16 217.52 42934.17 47892.87 2017-05-31 07:57:42.000 151 21221.17 217.49 42934.17 47892.86 2017-05-31 07:57:43.000 151 21221.15 217.51 42934.17 47892.90 2017-05-31 07:57:44.000 151 21221.11 217.54 42934.20 47892.88 2017-05-31 07:57:45.000 151 21221.07 217.57 42934.17 47892.85 2017-05-31 07:57:46.000 151 21221.06 217.60 42934.14 47892.84 2017-05-31 07:57:47.000 151 21221.02 217.58 42934.15 47892.80 2017-05-31 07:57:48.000 151 21220.93 217.58 42934.16 47892.77 2017-05-31 07:57:49.000 151 21220.86 217.58 42934.14 47892.74 2017-05-31 07:57:50.000 151 21220.86 217.64 42934.10 47892.68 2017-05-31 07:57:51.000 151 21220.83 217.63 42934.09 47892.65 2017-05-31 07:57:52.000 151 21220.81 217.57 42934.11 47892.62 2017-05-31 07:57:53.000 151 21220.84 217.51 42934.13 47892.62 2017-05-31 07:57:54.000 151 21220.86 217.49 42934.17 47892.67 2017-05-31 07:57:55.000 151 21220.89 217.49 42934.15 47892.68 2017-05-31 07:57:56.000 151 21220.89 217.48 42934.16 47892.70 2017-05-31 07:57:57.000 151 21220.91 217.47 42934.17 47892.72 2017-05-31 07:57:58.000 151 21220.92 217.45 42934.18 47892.72 2017-05-31 07:57:59.000 151 21220.93 217.44 42934.22 47892.72 2017-05-31 07:58:00.000 151 21220.94 217.44 42934.19 47892.77 2017-05-31 07:58:01.000 151 21220.96 217.45 42934.21 47892.78 2017-05-31 07:58:02.000 151 21220.96 217.45 42934.21 47892.79 2017-05-31 07:58:03.000 151 21220.96 217.47 42934.21 47892.79 2017-05-31 07:58:04.000 151 21220.95 217.45 42934.22 47892.80 2017-05-31 07:58:05.000 151 21220.95 217.43 42934.24 47892.80 2017-05-31 07:58:06.000 151 21220.96 217.40 42934.25 47892.79 2017-05-31 07:58:07.000 151 21221.01 217.35 42934.28 47892.82 2017-05-31 07:58:08.000 151 21221.02 217.34 42934.31 47892.86 2017-05-31 07:58:09.000 151 21221.04 217.34 42934.34 47892.90 2017-05-31 07:58:10.000 151 21221.06 217.33 42934.34 47892.94 2017-05-31 07:58:11.000 151 21221.04 217.37 42934.33 47892.96 2017-05-31 07:58:12.000 151 21221.05 217.39 42934.37 47892.94 2017-05-31 07:58:13.000 151 21221.08 217.42 42934.36 47892.95 2017-05-31 07:58:14.000 151 21221.09 217.44 42934.34 47892.96 2017-05-31 07:58:15.000 151 21221.11 217.46 42934.33 47892.96 2017-05-31 07:58:16.000 151 21221.10 217.46 42934.35 47892.98 2017-05-31 07:58:17.000 151 21221.06 217.47 42934.34 47892.95 2017-05-31 07:58:18.000 151 21220.99 217.46 42934.35 47892.93 2017-05-31 07:58:19.000 151 21220.94 217.52 42934.28 47892.88 2017-05-31 07:58:20.000 151 21220.90 217.55 42934.28 47892.84 2017-05-31 07:58:21.000 151 21220.88 217.58 42934.23 47892.79 2017-05-31 07:58:22.000 151 21220.82 217.58 42934.20 47892.77 2017-05-31 07:58:23.000 151 21220.79 217.62 42934.22 47892.73 2017-05-31 07:58:24.000 151 21220.82 217.64 42934.19 47892.69 2017-05-31 07:58:25.000 151 21220.83 217.65 42934.17 47892.71 2017-05-31 07:58:26.000 151 21220.84 217.64 42934.14 47892.71 2017-05-31 07:58:27.000 151 21220.85 217.65 42934.13 47892.69 2017-05-31 07:58:28.000 151 21220.83 217.65 42934.16 47892.68 2017-05-31 07:58:29.000 151 21220.85 217.63 42934.15 47892.66 2017-05-31 07:58:30.000 151 21220.83 217.59 42934.13 47892.68 2017-05-31 07:58:31.000 151 21220.89 217.56 42934.14 47892.70 2017-05-31 07:58:32.000 151 21220.91 217.53 42934.14 47892.72 2017-05-31 07:58:33.000 151 21220.95 217.50 42934.21 47892.76 2017-05-31 07:58:34.000 151 21220.98 217.49 42934.22 47892.79 2017-05-31 07:58:35.000 151 21220.98 217.50 42934.22 47892.78 2017-05-31 07:58:36.000 151 21220.97 217.50 42934.24 47892.83 2017-05-31 07:58:37.000 151 21221.02 217.51 42934.22 47892.83 2017-05-31 07:58:38.000 151 21221.01 217.52 42934.21 47892.82 2017-05-31 07:58:39.000 151 21221.02 217.52 42934.22 47892.82 2017-05-31 07:58:40.000 151 21221.01 217.52 42934.21 47892.82 2017-05-31 07:58:41.000 151 21220.99 217.52 42934.20 47892.80 2017-05-31 07:58:42.000 151 21221.01 217.52 42934.18 47892.79 2017-05-31 07:58:43.000 151 21221.01 217.49 42934.18 47892.81 2017-05-31 07:58:44.000 151 21221.01 217.47 42934.22 47892.78 2017-05-31 07:58:45.000 151 21221.01 217.43 42934.21 47892.82 2017-05-31 07:58:46.000 151 21221.00 217.39 42934.21 47892.79 2017-05-31 07:58:47.000 151 21220.99 217.36 42934.22 47892.81 2017-05-31 07:58:48.000 151 21221.00 217.35 42934.24 47892.80 2017-05-31 07:58:49.000 151 21220.99 217.37 42934.21 47892.82 2017-05-31 07:58:50.000 151 21220.98 217.37 42934.18 47892.78 2017-05-31 07:58:51.000 151 21220.96 217.35 42934.18 47892.78 2017-05-31 07:58:52.000 151 21220.97 217.34 42934.22 47892.79 2017-05-31 07:58:53.000 151 21220.93 217.33 42934.19 47892.74 2017-05-31 07:58:54.000 151 21220.90 217.35 42934.18 47892.73 2017-05-31 07:58:55.000 151 21220.90 217.38 42934.15 47892.75 2017-05-31 07:58:56.000 151 21220.86 217.39 42934.15 47892.72 2017-05-31 07:58:57.000 151 21220.84 217.45 42934.19 47892.72 2017-05-31 07:58:58.000 151 21220.85 217.48 42934.17 47892.69 2017-05-31 07:58:59.000 151 21220.83 217.52 42934.13 47892.65 2017-05-31 07:59:00.000 151 21220.83 217.57 42934.08 47892.65 2017-05-31 07:59:01.000 151 21220.82 217.59 42934.06 47892.63 2017-05-31 07:59:02.000 151 21220.82 217.63 42934.06 47892.61 2017-05-31 07:59:03.000 151 21220.81 217.69 42934.01 47892.58 2017-05-31 07:59:04.000 151 21220.82 217.70 42933.96 47892.53 2017-05-31 07:59:05.000 151 21220.79 217.65 42933.95 47892.50 2017-05-31 07:59:06.000 151 21220.76 217.64 42933.94 47892.46 2017-05-31 07:59:07.000 151 21220.73 217.67 42933.90 47892.49 2017-05-31 07:59:08.000 151 21220.75 217.65 42933.90 47892.44 2017-05-31 07:59:09.000 151 21220.72 217.64 42933.88 47892.44 2017-05-31 07:59:10.000 151 21220.71 217.65 42933.88 47892.41 2017-05-31 07:59:11.000 151 21220.72 217.63 42933.89 47892.40 2017-05-31 07:59:12.000 151 21220.77 217.61 42933.85 47892.39 2017-05-31 07:59:13.000 151 21220.79 217.60 42933.87 47892.39 2017-05-31 07:59:14.000 151 21220.85 217.55 42933.88 47892.41 2017-05-31 07:59:15.000 151 21220.85 217.55 42933.87 47892.43 2017-05-31 07:59:16.000 151 21220.85 217.56 42933.89 47892.47 2017-05-31 07:59:17.000 151 21220.85 217.57 42933.89 47892.48 2017-05-31 07:59:18.000 151 21220.87 217.59 42933.86 47892.47 2017-05-31 07:59:19.000 151 21220.86 217.58 42933.89 47892.48 2017-05-31 07:59:20.000 151 21220.84 217.56 42933.92 47892.47 2017-05-31 07:59:21.000 151 21220.81 217.61 42933.92 47892.46 2017-05-31 07:59:22.000 151 21220.81 217.63 42933.91 47892.43 2017-05-31 07:59:23.000 151 21220.81 217.61 42933.89 47892.44 2017-05-31 07:59:24.000 151 21220.83 217.56 42933.93 47892.43 2017-05-31 07:59:25.000 151 21220.81 217.50 42933.94 47892.48 2017-05-31 07:59:26.000 151 21220.76 217.43 42933.98 47892.49 2017-05-31 07:59:27.000 151 21220.79 217.44 42934.01 47892.50 2017-05-31 07:59:28.000 151 21220.82 217.40 42934.04 47892.56 2017-05-31 07:59:29.000 151 21220.91 217.39 42934.04 47892.55 2017-05-31 07:59:30.000 151 21220.98 217.42 42934.04 47892.65 2017-05-31 07:59:31.000 151 21221.03 217.43 42934.03 47892.66 2017-05-31 07:59:32.000 151 21221.03 217.43 42933.99 47892.67 2017-05-31 07:59:33.000 151 21221.01 217.40 42933.96 47892.63 2017-05-31 07:59:34.000 151 21220.97 217.38 42933.98 47892.64 2017-05-31 07:59:35.000 151 21220.98 217.35 42933.97 47892.65 2017-05-31 07:59:36.000 151 21221.00 217.30 42934.04 47892.65 2017-05-31 07:59:37.000 151 21221.00 217.29 42934.04 47892.64 2017-05-31 07:59:38.000 151 21221.02 217.26 42934.04 47892.69 2017-05-31 07:59:39.000 151 21221.04 217.23 42934.10 47892.71 2017-05-31 07:59:40.000 151 21221.02 217.19 42934.12 47892.74 2017-05-31 07:59:41.000 151 21220.99 217.18 42934.14 47892.74 2017-05-31 07:59:42.000 151 21221.02 217.16 42934.14 47892.78 2017-05-31 07:59:43.000 151 21221.05 217.15 42934.18 47892.82 2017-05-31 07:59:44.000 151 21221.08 217.15 42934.18 47892.81 2017-05-31 07:59:45.000 151 21221.10 217.10 42934.22 47892.86 2017-05-31 07:59:46.000 151 21221.10 217.16 42934.25 47892.87 2017-05-31 07:59:47.000 151 21221.08 217.19 42934.25 47892.88 2017-05-31 07:59:48.000 151 21221.08 217.15 42934.23 47892.88 2017-05-31 07:59:49.000 151 21221.02 217.15 42934.26 47892.86 2017-05-31 07:59:50.000 151 21220.97 217.16 42934.27 47892.86 2017-05-31 07:59:51.000 151 21220.96 217.17 42934.24 47892.87 2017-05-31 07:59:52.000 151 21220.95 217.18 42934.21 47892.84 2017-05-31 07:59:53.000 151 21220.94 217.18 42934.24 47892.84 2017-05-31 07:59:54.000 151 21220.94 217.19 42934.22 47892.84 2017-05-31 07:59:55.000 151 21220.91 217.18 42934.24 47892.80 2017-05-31 07:59:56.000 151 21220.94 217.15 42934.24 47892.82 2017-05-31 07:59:57.000 151 21221.01 217.10 42934.22 47892.82 2017-05-31 07:59:58.000 151 21221.01 217.07 42934.26 47892.88 2017-05-31 07:59:59.000 151 21221.02 217.08 42934.27 47892.88 2017-05-31 08:00:00.000 151 21221.05 217.11 42934.25 47892.87 2017-05-31 08:00:01.000 151 21221.04 217.10 42934.25 47892.89 2017-05-31 08:00:02.000 151 21221.05 217.08 42934.25 47892.90 2017-05-31 08:00:03.000 151 21221.05 217.09 42934.25 47892.88 2017-05-31 08:00:04.000 151 21221.09 217.07 42934.25 47892.88 2017-05-31 08:00:05.000 151 21221.07 217.08 42934.21 47892.89 2017-05-31 08:00:06.000 151 21221.08 217.05 42934.21 47892.89 2017-05-31 08:00:07.000 151 21221.07 217.07 42934.21 47892.88 2017-05-31 08:00:08.000 151 21221.03 217.12 42934.20 47892.86 2017-05-31 08:00:09.000 151 21220.98 217.13 42934.19 47892.85 2017-05-31 08:00:10.000 151 21221.00 217.14 42934.16 47892.80 2017-05-31 08:00:11.000 151 21221.00 217.13 42934.11 47892.77 2017-05-31 08:00:12.000 151 21221.00 217.11 42934.11 47892.76 2017-05-31 08:00:13.000 151 21221.04 217.09 42934.12 47892.75 2017-05-31 08:00:14.000 151 21221.06 217.04 42934.13 47892.76 2017-05-31 08:00:15.000 151 21221.08 217.03 42934.16 47892.79 2017-05-31 08:00:16.000 151 21221.06 217.01 42934.17 47892.79 2017-05-31 08:00:17.000 151 21221.08 217.01 42934.17 47892.80 2017-05-31 08:00:18.000 151 21221.07 216.99 42934.16 47892.81 2017-05-31 08:00:19.000 151 21221.07 217.00 42934.14 47892.80 2017-05-31 08:00:20.000 151 21221.05 217.01 42934.13 47892.82 2017-05-31 08:00:21.000 151 21221.05 217.03 42934.13 47892.81 2017-05-31 08:00:22.000 151 21221.03 217.09 42934.12 47892.79 2017-05-31 08:00:23.000 151 21221.00 217.11 42934.11 47892.74 2017-05-31 08:00:24.000 151 21220.95 217.12 42934.04 47892.71 2017-05-31 08:00:25.000 151 21220.95 217.07 42934.06 47892.67 2017-05-31 08:00:26.000 151 21221.00 216.96 42934.09 47892.68 2017-05-31 08:00:27.000 151 21221.01 216.91 42934.14 47892.69 2017-05-31 08:00:28.000 151 21221.01 216.90 42934.17 47892.75 2017-05-31 08:00:29.000 151 21221.02 216.88 42934.16 47892.76 2017-05-31 08:00:30.000 151 21221.01 216.84 42934.16 47892.76 2017-05-31 08:00:31.000 151 21220.97 216.84 42934.18 47892.78 2017-05-31 08:00:32.000 151 21220.92 216.89 42934.17 47892.77 2017-05-31 08:00:33.000 151 21220.89 216.93 42934.15 47892.73 2017-05-31 08:00:34.000 151 21220.86 216.97 42934.12 47892.70 2017-05-31 08:00:35.000 151 21220.87 216.95 42934.08 47892.67 2017-05-31 08:00:36.000 151 21220.84 216.92 42934.07 47892.66 2017-05-31 08:00:37.000 151 21220.82 216.91 42934.09 47892.61 2017-05-31 08:00:38.000 151 21220.81 216.90 42934.07 47892.60 2017-05-31 08:00:39.000 151 21220.83 216.88 42934.07 47892.60 2017-05-31 08:00:40.000 151 21220.86 216.89 42934.08 47892.63 2017-05-31 08:00:41.000 151 21220.87 216.87 42934.09 47892.66 2017-05-31 08:00:42.000 151 21220.88 216.89 42934.10 47892.64 2017-05-31 08:00:43.000 151 21220.84 216.88 42934.08 47892.66 2017-05-31 08:00:44.000 151 21220.85 216.84 42934.08 47892.66 2017-05-31 08:00:45.000 151 21220.88 216.80 42934.09 47892.67 2017-05-31 08:00:46.000 151 21220.86 216.79 42934.11 47892.64 2017-05-31 08:00:47.000 151 21220.88 216.76 42934.17 47892.69 2017-05-31 08:00:48.000 151 21220.94 216.72 42934.19 47892.73 2017-05-31 08:00:49.000 151 21220.97 216.66 42934.21 47892.77 2017-05-31 08:00:50.000 151 21220.98 216.67 42934.26 47892.81 2017-05-31 08:00:51.000 151 21221.00 216.67 42934.26 47892.83 2017-05-31 08:00:52.000 151 21221.01 216.70 42934.28 47892.88 2017-05-31 08:00:53.000 151 21221.04 216.69 42934.28 47892.88 2017-05-31 08:00:54.000 151 21221.05 216.70 42934.29 47892.91 2017-05-31 08:00:55.000 151 21221.00 216.78 42934.28 47892.91 2017-05-31 08:00:56.000 151 21220.96 216.83 42934.27 47892.92 2017-05-31 08:00:57.000 151 21220.97 216.86 42934.23 47892.86 2017-05-31 08:00:58.000 151 21220.98 216.86 42934.21 47892.82 2017-05-31 08:00:59.000 151 21220.99 216.86 42934.19 47892.77 2017-05-31 08:01:00.000 151 21221.02 216.82 42934.18 47892.75 2017-05-31 08:01:01.000 151 21221.05 216.78 42934.16 47892.74 2017-05-31 08:01:02.000 151 21221.09 216.75 42934.19 47892.74 2017-05-31 08:01:03.000 151 21221.11 216.77 42934.21 47892.80 2017-05-31 08:01:04.000 151 21221.14 216.76 42934.21 47892.80 2017-05-31 08:01:05.000 151 21221.16 216.75 42934.24 47892.83 2017-05-31 08:01:06.000 151 21221.19 216.73 42934.22 47892.82 2017-05-31 08:01:07.000 151 21221.22 216.68 42934.19 47892.85 2017-05-31 08:01:08.000 151 21221.25 216.66 42934.23 47892.84 2017-05-31 08:01:09.000 151 21221.27 216.63 42934.26 47892.90 2017-05-31 08:01:10.000 151 21221.25 216.62 42934.27 47892.92 2017-05-31 08:01:11.000 151 21221.29 216.63 42934.27 47892.94 2017-05-31 08:01:12.000 151 21221.30 216.62 42934.30 47892.94 2017-05-31 08:01:13.000 151 21221.25 216.67 42934.30 47892.95 2017-05-31 08:01:14.000 151 21221.21 216.70 42934.27 47892.93 2017-05-31 08:01:15.000 151 21221.17 216.70 42934.28 47892.93 2017-05-31 08:01:16.000 151 21221.18 216.68 42934.27 47892.89 2017-05-31 08:01:17.000 151 21221.18 216.65 42934.32 47892.91 2017-05-31 08:01:18.000 151 21221.17 216.64 42934.32 47892.90 2017-05-31 08:01:19.000 151 21221.19 216.64 42934.33 47892.93 2017-05-31 08:01:20.000 151 21221.18 216.69 42934.34 47892.94 2017-05-31 08:01:21.000 151 21221.17 216.72 42934.31 47892.96 2017-05-31 08:01:22.000 151 21221.18 216.71 42934.32 47892.96 2017-05-31 08:01:23.000 151 21221.17 216.73 42934.29 47892.92 2017-05-31 08:01:24.000 151 21221.17 216.73 42934.30 47892.90 2017-05-31 08:01:25.000 151 21221.08 216.72 42934.30 47892.89 2017-05-31 08:01:26.000 151 21221.06 216.73 42934.27 47892.86 2017-05-31 08:01:27.000 151 21221.04 216.74 42934.27 47892.87 2017-05-31 08:01:28.000 151 21221.03 216.70 42934.29 47892.81 2017-05-31 08:01:29.000 151 21221.01 216.69 42934.29 47892.83 2017-05-31 08:01:30.000 151 21221.03 216.65 42934.32 47892.82 2017-05-31 08:01:31.000 151 21221.07 216.61 42934.35 47892.85 2017-05-31 08:01:32.000 151 21221.11 216.56 42934.36 47892.89 2017-05-31 08:01:33.000 151 21221.09 216.53 42934.37 47892.93 2017-05-31 08:01:34.000 151 21221.07 216.54 42934.41 47892.97 2017-05-31 08:01:35.000 151 21221.07 216.55 42934.42 47892.97 2017-05-31 08:01:36.000 151 21221.02 216.56 42934.38 47892.96 2017-05-31 08:01:37.000 151 21220.97 216.60 42934.35 47892.96 2017-05-31 08:01:38.000 151 21220.95 216.63 42934.35 47892.93 2017-05-31 08:01:39.000 151 21220.93 216.65 42934.34 47892.93 2017-05-31 08:01:40.000 151 21220.96 216.67 42934.31 47892.90 2017-05-31 08:01:41.000 151 21221.00 216.65 42934.29 47892.90 2017-05-31 08:01:42.000 151 21221.04 216.65 42934.32 47892.93 2017-05-31 08:01:43.000 151 21221.02 216.68 42934.34 47892.93 2017-05-31 08:01:44.000 151 21220.99 216.72 42934.28 47892.93 2017-05-31 08:01:45.000 151 21220.98 216.77 42934.27 47892.90 2017-05-31 08:01:46.000 151 21220.95 216.81 42934.24 47892.88 2017-05-31 08:01:47.000 151 21220.96 216.83 42934.19 47892.83 2017-05-31 08:01:48.000 151 21220.96 216.79 42934.22 47892.82 2017-05-31 08:01:49.000 151 21220.94 216.78 42934.26 47892.82 2017-05-31 08:01:50.000 151 21220.95 216.79 42934.28 47892.83 2017-05-31 08:01:51.000 151 21220.96 216.78 42934.26 47892.82 2017-05-31 08:01:52.000 151 21220.96 216.76 42934.26 47892.85 2017-05-31 08:01:53.000 151 21220.96 216.73 42934.26 47892.83 2017-05-31 08:01:54.000 151 21220.93 216.76 42934.28 47892.83 2017-05-31 08:01:55.000 151 21220.90 216.75 42934.28 47892.83 2017-05-31 08:01:56.000 151 21220.88 216.79 42934.26 47892.83 2017-05-31 08:01:57.000 151 21220.85 216.81 42934.28 47892.79 2017-05-31 08:01:58.000 151 21220.76 216.89 42934.24 47892.78 2017-05-31 08:01:59.000 151 21220.68 216.95 42934.16 47892.72 2017-05-31 08:02:00.000 151 21220.62 216.99 42934.15 47892.63 2017-05-31 08:02:01.000 151 21220.57 217.05 42934.11 47892.60 2017-05-31 08:02:02.000 151 21220.54 217.09 42934.05 47892.53 2017-05-31 08:02:03.000 151 21220.53 217.15 42933.98 47892.46 2017-05-31 08:02:04.000 151 21220.52 217.15 42933.98 47892.44 2017-05-31 08:02:05.000 151 21220.51 217.16 42933.94 47892.40 2017-05-31 08:02:06.000 151 21220.52 217.15 42933.91 47892.38 2017-05-31 08:02:07.000 151 21220.49 217.15 42933.87 47892.34 2017-05-31 08:02:08.000 151 21220.52 217.15 42933.84 47892.31 2017-05-31 08:02:09.000 151 21220.51 217.16 42933.84 47892.29 2017-05-31 08:02:10.000 151 21220.55 217.14 42933.81 47892.31 2017-05-31 08:02:11.000 151 21220.52 217.13 42933.81 47892.28 2017-05-31 08:02:12.000 151 21220.53 217.10 42933.82 47892.26 2017-05-31 08:02:13.000 151 21220.53 217.10 42933.81 47892.23 2017-05-31 08:02:14.000 151 21220.53 217.05 42933.84 47892.27 2017-05-31 08:02:15.000 151 21220.54 217.04 42933.85 47892.30 2017-05-31 08:02:16.000 151 21220.62 217.06 42933.87 47892.37 2017-05-31 08:02:17.000 151 21220.65 217.11 42933.89 47892.34 2017-05-31 08:02:18.000 151 21220.64 217.18 42933.86 47892.36 2017-05-31 08:02:19.000 151 21220.67 217.23 42933.88 47892.38 2017-05-31 08:02:20.000 151 21220.69 217.32 42933.85 47892.38 2017-05-31 08:02:21.000 151 21220.70 217.34 42933.82 47892.33 2017-05-31 08:02:22.000 151 21220.67 217.30 42933.81 47892.34 2017-05-31 08:02:23.000 151 21220.63 217.27 42933.86 47892.36 2017-05-31 08:02:24.000 151 21220.61 217.26 42933.89 47892.33 2017-05-31 08:02:25.000 151 21220.60 217.23 42933.92 47892.39 2017-05-31 08:02:26.000 151 21220.60 217.23 42933.97 47892.41 2017-05-31 08:02:27.000 151 21220.62 217.22 42933.97 47892.46 2017-05-31 08:02:28.000 151 21220.72 217.15 42934.00 47892.49 2017-05-31 08:02:29.000 151 21220.82 217.05 42934.10 47892.56 2017-05-31 08:02:30.000 151 21220.85 217.04 42934.15 47892.65 2017-05-31 08:02:31.000 151 21220.87 217.07 42934.18 47892.71 2017-05-31 08:02:32.000 151 21220.87 217.05 42934.20 47892.75 2017-05-31 08:02:33.000 151 21220.87 217.06 42934.23 47892.79 2017-05-31 08:02:34.000 151 21220.94 217.07 42934.23 47892.83 2017-05-31 08:02:35.000 151 21220.94 217.11 42934.23 47892.84 2017-05-31 08:02:36.000 151 21220.93 217.17 42934.22 47892.82 2017-05-31 08:02:37.000 151 21220.88 217.18 42934.23 47892.83 2017-05-31 08:02:38.000 151 21220.87 217.19 42934.22 47892.78 2017-05-31 08:02:39.000 151 21220.89 217.15 42934.23 47892.78 2017-05-31 08:02:40.000 151 21220.92 217.09 42934.25 47892.79 2017-05-31 08:02:41.000 151 21220.89 217.06 42934.28 47892.83 2017-05-31 08:02:42.000 151 21220.89 217.07 42934.31 47892.84 2017-05-31 08:02:43.000 151 21220.90 217.05 42934.34 47892.90 2017-05-31 08:02:44.000 151 21220.91 217.01 42934.36 47892.93 2017-05-31 08:02:45.000 151 21220.91 217.01 42934.33 47892.94 2017-05-31 08:02:46.000 151 21220.90 216.98 42934.39 47892.93 2017-05-31 08:02:47.000 151 21220.88 216.99 42934.41 47892.91 2017-05-31 08:02:48.000 151 21220.84 217.02 42934.44 47892.93 2017-05-31 08:02:49.000 151 21220.82 217.07 42934.40 47892.91 2017-05-31 08:02:50.000 151 21220.80 217.11 42934.36 47892.88 2017-05-31 08:02:51.000 151 21220.77 217.12 42934.36 47892.85 2017-05-31 08:02:52.000 151 21220.76 217.13 42934.33 47892.85 2017-05-31 08:02:53.000 151 21220.80 217.09 42934.30 47892.80 2017-05-31 08:02:54.000 151 21220.83 217.06 42934.33 47892.82 2017-05-31 08:02:55.000 151 21220.87 217.01 42934.34 47892.87 2017-05-31 08:02:56.000 151 21220.91 216.97 42934.37 47892.88 2017-05-31 08:02:57.000 151 21220.93 216.95 42934.44 47892.93 2017-05-31 08:02:58.000 151 21220.92 216.93 42934.46 47892.92 2017-05-31 08:02:59.000 151 21220.91 216.93 42934.43 47892.94 2017-05-31 08:03:00.000 151 21220.90 216.99 42934.41 47892.96 2017-05-31 08:03:01.000 151 21220.83 217.07 42934.37 47892.93 2017-05-31 08:03:02.000 151 21220.86 217.07 42934.36 47892.89 2017-05-31 08:03:03.000 151 21220.84 217.08 42934.29 47892.82 2017-05-31 08:03:04.000 151 21220.82 217.09 42934.27 47892.82 2017-05-31 08:03:05.000 151 21220.86 217.06 42934.26 47892.81 2017-05-31 08:03:06.000 151 21220.93 216.98 42934.32 47892.80 2017-05-31 08:03:07.000 151 21220.94 216.93 42934.34 47892.83 2017-05-31 08:03:08.000 151 21220.96 216.92 42934.36 47892.87 2017-05-31 08:03:09.000 151 21221.00 216.94 42934.34 47892.92 2017-05-31 08:03:10.000 151 21220.99 216.95 42934.35 47892.93 2017-05-31 08:03:11.000 151 21220.99 216.96 42934.31 47892.90 2017-05-31 08:03:12.000 151 21220.99 216.96 42934.31 47892.92 2017-05-31 08:03:13.000 151 21221.03 216.94 42934.28 47892.89 2017-05-31 08:03:14.000 151 21221.04 216.92 42934.30 47892.90 2017-05-31 08:03:15.000 151 21221.04 216.92 42934.31 47892.93 2017-05-31 08:03:16.000 151 21221.04 216.96 42934.31 47892.93 2017-05-31 08:03:17.000 151 21221.00 217.03 42934.30 47892.95 2017-05-31 08:03:18.000 151 21220.97 217.10 42934.29 47892.90 2017-05-31 08:03:19.000 151 21220.94 217.10 42934.26 47892.89 2017-05-31 08:03:20.000 151 21220.98 217.04 42934.25 47892.81 2017-05-31 08:03:21.000 151 21220.98 217.00 42934.27 47892.84 2017-05-31 08:03:22.000 151 21220.98 216.98 42934.27 47892.85 2017-05-31 08:03:23.000 151 21221.02 216.97 42934.26 47892.87 2017-05-31 08:03:24.000 151 21221.05 217.00 42934.26 47892.87 2017-05-31 08:03:25.000 151 21221.05 217.03 42934.24 47892.89 2017-05-31 08:03:26.000 151 21221.07 217.05 42934.24 47892.88 2017-05-31 08:03:27.000 151 21221.02 217.08 42934.22 47892.82 2017-05-31 08:03:28.000 151 21220.93 217.13 42934.17 47892.81 2017-05-31 08:03:29.000 151 21220.86 217.18 42934.15 47892.75 2017-05-31 08:03:30.000 151 21220.84 217.22 42934.14 47892.72 2017-05-31 08:03:31.000 151 21220.84 217.17 42934.13 47892.67 2017-05-31 08:03:32.000 151 21220.85 217.12 42934.18 47892.67 2017-05-31 08:03:33.000 151 21220.88 217.11 42934.15 47892.69 2017-05-31 08:03:34.000 151 21220.89 217.13 42934.12 47892.70 2017-05-31 08:03:35.000 151 21220.90 217.15 42934.12 47892.73 2017-05-31 08:03:36.000 151 21220.90 217.14 42934.12 47892.71 2017-05-31 08:03:37.000 151 21220.96 217.14 42934.09 47892.72 2017-05-31 08:03:38.000 151 21220.94 217.22 42934.05 47892.68 2017-05-31 08:03:39.000 151 21220.89 217.23 42934.04 47892.67 2017-05-31 08:03:40.000 151 21220.94 217.22 42934.06 47892.62 2017-05-31 08:03:41.000 151 21220.95 217.20 42934.05 47892.66 2017-05-31 08:03:42.000 151 21220.97 217.20 42934.08 47892.67 2017-05-31 08:03:43.000 151 21220.93 217.23 42934.12 47892.68 2017-05-31 08:03:44.000 151 21220.86 217.28 42934.07 47892.70 2017-05-31 08:03:45.000 151 21220.86 217.32 42934.07 47892.67 2017-05-31 08:03:46.000 151 21220.86 217.35 42934.08 47892.67 2017-05-31 08:03:47.000 151 21220.86 217.37 42934.04 47892.65 2017-05-31 08:03:48.000 151 21220.91 217.31 42934.09 47892.64 2017-05-31 08:03:49.000 151 21220.93 217.30 42934.08 47892.68 2017-05-31 08:03:50.000 151 21220.95 217.32 42934.09 47892.73 2017-05-31 08:03:51.000 151 21221.00 217.33 42934.11 47892.69 2017-05-31 08:03:52.000 151 21220.96 217.33 42934.15 47892.73 2017-05-31 08:03:53.000 151 21220.96 217.41 42934.11 47892.78 2017-05-31 08:03:54.000 151 21220.95 217.57 42934.06 47892.73 2017-05-31 08:03:55.000 151 21220.93 217.68 42933.97 47892.67 2017-05-31 08:03:56.000 151 21220.94 217.62 42933.95 47892.61 2017-05-31 08:03:57.000 151 21220.98 217.53 42933.93 47892.55 2017-05-31 08:03:58.000 151 21220.98 217.51 42933.98 47892.56 2017-05-31 08:03:59.000 151 21220.94 217.57 42933.98 47892.61 2017-05-31 08:04:00.000 151 21220.93 217.56 42934.00 47892.57 2017-05-31 08:04:01.000 151 21220.95 217.56 42933.97 47892.60 2017-05-31 08:04:02.000 151 21220.92 217.53 42933.97 47892.56 2017-05-31 08:04:03.000 151 21220.95 217.47 42934.00 47892.58 2017-05-31 08:04:04.000 151 21220.97 217.42 42934.05 47892.63 2017-05-31 08:04:05.000 151 21220.98 217.47 42934.11 47892.68 2017-05-31 08:04:06.000 151 21220.93 217.55 42934.11 47892.70 2017-05-31 08:04:07.000 151 21220.87 217.61 42934.07 47892.66 2017-05-31 08:04:08.000 151 21220.84 217.61 42934.06 47892.64 2017-05-31 08:04:09.000 151 21220.82 217.56 42934.04 47892.60 2017-05-31 08:04:10.000 151 21220.78 217.47 42934.04 47892.58 2017-05-31 08:04:11.000 151 21220.80 217.46 42934.07 47892.60 2017-05-31 08:04:12.000 151 21220.87 217.50 42934.12 47892.65 2017-05-31 08:04:13.000 151 21220.83 217.53 42934.13 47892.66 2017-05-31 08:04:14.000 151 21220.78 217.62 42934.08 47892.65 2017-05-31 08:04:15.000 151 21220.71 217.69 42934.03 47892.61 2017-05-31 08:04:16.000 151 21220.70 217.75 42933.98 47892.52 2017-05-31 08:04:17.000 151 21220.70 217.75 42933.93 47892.48 2017-05-31 08:04:18.000 151 21220.76 217.70 42933.93 47892.44 2017-05-31 08:04:19.000 151 21220.77 217.68 42933.93 47892.46 2017-05-31 08:04:20.000 151 21220.75 217.67 42933.93 47892.47 2017-05-31 08:04:21.000 151 21220.76 217.72 42933.89 47892.44 2017-05-31 08:04:22.000 151 21220.72 217.75 42933.86 47892.41 2017-05-31 08:04:23.000 151 21220.75 217.66 42933.86 47892.38 2017-05-31 08:04:24.000 151 21220.76 217.65 42933.87 47892.44 2017-05-31 08:04:25.000 151 21220.69 217.75 42933.86 47892.40 2017-05-31 08:04:26.000 151 21220.66 217.78 42933.83 47892.39 2017-05-31 08:04:27.000 151 21220.69 217.74 42933.82 47892.35 2017-05-31 08:04:28.000 151 21220.70 217.68 42933.85 47892.32 2017-05-31 08:04:29.000 151 21220.66 217.66 42933.87 47892.38 2017-05-31 08:04:30.000 151 21220.66 217.65 42933.88 47892.37 2017-05-31 08:04:31.000 151 21220.66 217.64 42933.92 47892.37 2017-05-31 08:04:32.000 151 21220.69 217.71 42933.88 47892.41 2017-05-31 08:04:33.000 151 21220.68 217.78 42933.86 47892.41 2017-05-31 08:04:34.000 151 21220.67 217.83 42933.83 47892.36 2017-05-31 08:04:35.000 151 21220.64 217.82 42933.79 47892.34 2017-05-31 08:04:36.000 151 21220.63 217.79 42933.74 47892.30 2017-05-31 08:04:37.000 151 21220.62 217.78 42933.72 47892.27 2017-05-31 08:04:38.000 151 21220.57 217.77 42933.71 47892.24 2017-05-31 08:04:39.000 151 21220.56 217.72 42933.74 47892.23 2017-05-31 08:04:40.000 151 21220.55 217.66 42933.75 47892.19 2017-05-31 08:04:41.000 151 21220.52 217.63 42933.78 47892.19 2017-05-31 08:04:42.000 151 21220.55 217.61 42933.80 47892.21 2017-05-31 08:04:43.000 151 21220.58 217.62 42933.82 47892.26 2017-05-31 08:04:44.000 151 21220.61 217.65 42933.81 47892.24 2017-05-31 08:04:45.000 151 21220.57 217.76 42933.78 47892.26 2017-05-31 08:04:46.000 151 21220.56 217.83 42933.69 47892.24 2017-05-31 08:04:47.000 151 21220.56 217.88 42933.66 47892.17 2017-05-31 08:04:48.000 151 21220.56 217.88 42933.63 47892.12 2017-05-31 08:04:49.000 151 21220.52 217.90 42933.59 47892.09 2017-05-31 08:04:50.000 151 21220.53 217.86 42933.58 47892.06 2017-05-31 08:04:51.000 151 21220.51 217.88 42933.57 47892.04 2017-05-31 08:04:52.000 151 21220.59 217.85 42933.57 47892.03 2017-05-31 08:04:53.000 151 21220.57 217.81 42933.56 47892.02 2017-05-31 08:04:54.000 151 21220.54 217.80 42933.56 47892.05 2017-05-31 08:04:55.000 151 21220.56 217.80 42933.61 47892.04 2017-05-31 08:04:56.000 151 21220.57 217.76 42933.62 47892.06 2017-05-31 08:04:57.000 151 21220.52 217.74 42933.65 47892.07 2017-05-31 08:04:58.000 151 21220.51 217.68 42933.67 47892.09 2017-05-31 08:04:59.000 151 21220.49 217.59 42933.70 47892.11 2017-05-31 08:05:00.000 151 21220.44 217.57 42933.72 47892.12 2017-05-31 08:05:01.000 151 21220.38 217.56 42933.75 47892.13 2017-05-31 08:05:02.000 151 21220.36 217.61 42933.74 47892.12 2017-05-31 08:05:03.000 151 21220.31 217.65 42933.66 47892.09 2017-05-31 08:05:04.000 151 21220.29 217.69 42933.64 47892.04 2017-05-31 08:05:05.000 151 21220.27 217.72 42933.63 47892.03 2017-05-31 08:05:06.000 151 21220.25 217.75 42933.62 47891.95 2017-05-31 08:05:07.000 151 21220.24 217.73 42933.58 47891.95 2017-05-31 08:05:08.000 151 21220.25 217.72 42933.58 47891.93 2017-05-31 08:05:09.000 151 21220.22 217.66 42933.58 47891.91 2017-05-31 08:05:10.000 151 21220.19 217.65 42933.64 47891.91 2017-05-31 08:05:11.000 151 21220.26 217.61 42933.67 47891.96 2017-05-31 08:05:12.000 151 21220.31 217.58 42933.69 47892.03 2017-05-31 08:05:13.000 151 21220.37 217.53 42933.72 47892.05 2017-05-31 08:05:14.000 151 21220.43 217.47 42933.78 47892.12 2017-05-31 08:05:15.000 151 21220.51 217.42 42933.82 47892.17 2017-05-31 08:05:16.000 151 21220.56 217.39 42933.85 47892.27 2017-05-31 08:05:17.000 151 21220.55 217.40 42933.90 47892.30 2017-05-31 08:05:18.000 151 21220.57 217.37 42933.96 47892.36 2017-05-31 08:05:19.000 151 21220.59 217.39 42933.95 47892.39 2017-05-31 08:05:20.000 151 21220.61 217.45 42933.98 47892.42 2017-05-31 08:05:21.000 151 21220.61 217.47 42933.98 47892.45 2017-05-31 08:05:22.000 151 21220.63 217.51 42933.96 47892.44 2017-05-31 08:05:23.000 151 21220.68 217.52 42933.96 47892.46 2017-05-31 08:05:24.000 151 21220.65 217.53 42933.95 47892.43 2017-05-31 08:05:25.000 151 21220.62 217.57 42933.92 47892.40 2017-05-31 08:05:26.000 151 21220.67 217.57 42933.94 47892.42 2017-05-31 08:05:27.000 151 21220.75 217.54 42933.96 47892.42 2017-05-31 08:05:28.000 151 21220.84 217.51 42933.95 47892.44 2017-05-31 08:05:29.000 151 21220.83 217.52 42933.91 47892.49 2017-05-31 08:05:30.000 151 21220.84 217.50 42933.98 47892.50 2017-05-31 08:05:31.000 151 21220.80 217.46 42933.98 47892.51 2017-05-31 08:05:32.000 151 21220.81 217.42 42934.01 47892.55 2017-05-31 08:05:33.000 151 21220.82 217.37 42934.04 47892.56 2017-05-31 08:05:34.000 151 21220.83 217.33 42934.11 47892.63 2017-05-31 08:05:35.000 151 21220.88 217.33 42934.16 47892.66 2017-05-31 08:05:36.000 151 21220.93 217.31 42934.20 47892.72 2017-05-31 08:05:37.000 151 21220.98 217.29 42934.23 47892.75 2017-05-31 08:05:38.000 151 21221.01 217.27 42934.23 47892.79 2017-05-31 08:05:39.000 151 21221.01 217.29 42934.26 47892.85 2017-05-31 08:05:40.000 151 21221.05 217.31 42934.29 47892.88 2017-05-31 08:05:41.000 151 21221.03 217.30 42934.32 47892.88 2017-05-31 08:05:42.000 151 21221.05 217.28 42934.37 47892.94 2017-05-31 08:05:43.000 151 21221.07 217.28 42934.38 47892.95 2017-05-31 08:05:44.000 151 21221.09 217.27 42934.40 47892.99 2017-05-31 08:05:45.000 151 21221.09 217.28 42934.41 47893.00 2017-05-31 08:05:46.000 151 21221.09 217.27 42934.40 47893.01 2017-05-31 08:05:47.000 151 21221.07 217.25 42934.40 47893.03 2017-05-31 08:05:48.000 151 21221.07 217.25 42934.44 47893.02 2017-05-31 08:05:49.000 151 21221.07 217.24 42934.44 47893.02 2017-05-31 08:05:50.000 151 21221.03 217.23 42934.43 47893.01 2017-05-31 08:05:51.000 151 21221.02 217.22 42934.40 47893.02 2017-05-31 08:05:52.000 151 21221.00 217.26 42934.40 47893.02 2017-05-31 08:05:53.000 151 21221.02 217.26 42934.39 47893.00 2017-05-31 08:05:54.000 151 21221.02 217.28 42934.40 47892.97 2017-05-31 08:05:55.000 151 21221.00 217.32 42934.37 47892.99 2017-05-31 08:05:56.000 151 21221.03 217.34 42934.34 47892.96 2017-05-31 08:05:57.000 151 21221.00 217.37 42934.33 47892.95 2017-05-31 08:05:58.000 151 21220.96 217.44 42934.28 47892.93 2017-05-31 08:05:59.000 151 21220.96 217.52 42934.23 47892.88 2017-05-31 08:06:00.000 151 21220.95 217.56 42934.22 47892.83 2017-05-31 08:06:01.000 151 21220.94 217.55 42934.16 47892.79 2017-05-31 08:06:02.000 151 21220.94 217.52 42934.15 47892.74 2017-05-31 08:06:03.000 151 21220.92 217.54 42934.12 47892.75 2017-05-31 08:06:04.000 151 21220.94 217.65 42934.11 47892.75 2017-05-31 08:06:05.000 151 21220.99 217.73 42934.06 47892.72 2017-05-31 08:06:06.000 151 21221.03 217.76 42934.00 47892.68 2017-05-31 08:06:07.000 151 21221.01 217.80 42933.93 47892.58 2017-05-31 08:06:08.000 151 21221.03 217.74 42933.85 47892.58 2017-05-31 08:06:09.000 151 21221.01 217.61 42933.90 47892.53 2017-05-31 08:06:10.000 151 21221.01 217.51 42933.95 47892.59 2017-05-31 08:06:11.000 151 21221.02 217.47 42933.99 47892.59 2017-05-31 08:06:12.000 151 21221.03 217.44 42934.06 47892.65 2017-05-31 08:06:13.000 151 21220.99 217.43 42934.08 47892.69 2017-05-31 08:06:14.000 151 21220.95 217.43 42934.13 47892.69 2017-05-31 08:06:15.000 151 21220.95 217.44 42934.16 47892.70 2017-05-31 08:06:16.000 151 21220.93 217.43 42934.16 47892.71 2017-05-31 08:06:17.000 151 21220.89 217.41 42934.14 47892.73 2017-05-31 08:06:18.000 151 21220.88 217.37 42934.19 47892.72 2017-05-31 08:06:19.000 151 21220.86 217.30 42934.21 47892.74 2017-05-31 08:06:20.000 151 21220.84 217.28 42934.26 47892.78 2017-05-31 08:06:21.000 151 21220.91 217.33 42934.28 47892.80 2017-05-31 08:06:22.000 151 21220.92 217.37 42934.27 47892.84 2017-05-31 08:06:23.000 151 21220.93 217.41 42934.25 47892.83 2017-05-31 08:06:24.000 151 21220.85 217.45 42934.24 47892.82 2017-05-31 08:06:25.000 151 21220.75 217.45 42934.21 47892.76 2017-05-31 08:06:26.000 151 21220.69 217.47 42934.17 47892.70 2017-05-31 08:06:27.000 151 21220.67 217.45 42934.18 47892.69 2017-05-31 08:06:28.000 151 21220.64 217.42 42934.21 47892.66 2017-05-31 08:06:29.000 151 21220.60 217.41 42934.19 47892.62 2017-05-31 08:06:30.000 151 21220.58 217.39 42934.18 47892.64 2017-05-31 08:06:31.000 151 21220.56 217.37 42934.19 47892.61 2017-05-31 08:06:32.000 151 21220.51 217.35 42934.21 47892.62 2017-05-31 08:06:33.000 151 21220.47 217.34 42934.25 47892.63 2017-05-31 08:06:34.000 151 21220.40 217.38 42934.23 47892.60 2017-05-31 08:06:35.000 151 21220.40 217.43 42934.20 47892.55 2017-05-31 08:06:36.000 151 21220.42 217.44 42934.18 47892.52 2017-05-31 08:06:37.000 151 21220.42 217.46 42934.17 47892.52 2017-05-31 08:06:38.000 151 21220.43 217.42 42934.16 47892.50 2017-05-31 08:06:39.000 151 21220.38 217.39 42934.17 47892.48 2017-05-31 08:06:40.000 151 21220.35 217.35 42934.17 47892.47 2017-05-31 08:06:41.000 151 21220.34 217.33 42934.17 47892.48 2017-05-31 08:06:42.000 151 21220.37 217.31 42934.17 47892.48 2017-05-31 08:06:43.000 151 21220.38 217.30 42934.15 47892.49 2017-05-31 08:06:44.000 151 21220.36 217.29 42934.15 47892.50 2017-05-31 08:06:45.000 151 21220.41 217.26 42934.15 47892.46 2017-05-31 08:06:46.000 151 21220.46 217.26 42934.13 47892.48 2017-05-31 08:06:47.000 151 21220.47 217.24 42934.15 47892.53 2017-05-31 08:06:48.000 151 21220.50 217.23 42934.18 47892.49 2017-05-31 08:06:49.000 151 21220.50 217.20 42934.16 47892.55 2017-05-31 08:06:50.000 151 21220.53 217.22 42934.18 47892.57 2017-05-31 08:06:51.000 151 21220.57 217.19 42934.18 47892.57 2017-05-31 08:06:52.000 151 21220.59 217.21 42934.20 47892.57 2017-05-31 08:06:53.000 151 21220.57 217.25 42934.18 47892.60 2017-05-31 08:06:54.000 151 21220.56 217.26 42934.17 47892.56 2017-05-31 08:06:55.000 151 21220.59 217.26 42934.17 47892.58 2017-05-31 08:06:56.000 151 21220.59 217.28 42934.15 47892.55 2017-05-31 08:06:57.000 151 21220.55 217.29 42934.13 47892.55 2017-05-31 08:06:58.000 151 21220.54 217.27 42934.11 47892.52 2017-05-31 08:06:59.000 151 21220.50 217.25 42934.10 47892.51 2017-05-31 08:07:00.000 151 21220.52 217.23 42934.12 47892.50 2017-05-31 08:07:01.000 151 21220.56 217.17 42934.11 47892.49 2017-05-31 08:07:02.000 151 21220.60 217.11 42934.11 47892.53 2017-05-31 08:07:03.000 151 21220.67 217.08 42934.13 47892.58 2017-05-31 08:07:04.000 151 21220.73 217.08 42934.15 47892.63 2017-05-31 08:07:05.000 151 21220.75 217.11 42934.17 47892.64 2017-05-31 08:07:06.000 151 21220.76 217.12 42934.17 47892.67 2017-05-31 08:07:07.000 151 21220.75 217.12 42934.15 47892.64 2017-05-31 08:07:08.000 151 21220.76 217.13 42934.14 47892.64 2017-05-31 08:07:09.000 151 21220.78 217.15 42934.15 47892.63 2017-05-31 08:07:10.000 151 21220.78 217.13 42934.14 47892.62 2017-05-31 08:07:11.000 151 21220.80 217.09 42934.15 47892.63 2017-05-31 08:07:12.000 151 21220.82 217.08 42934.15 47892.65 2017-05-31 08:07:13.000 151 21220.85 217.04 42934.16 47892.68 2017-05-31 08:07:14.000 151 21220.88 217.04 42934.19 47892.72 2017-05-31 08:07:15.000 151 21220.92 217.05 42934.18 47892.74 2017-05-31 08:07:16.000 151 21220.94 217.04 42934.21 47892.75 2017-05-31 08:07:17.000 151 21220.95 217.02 42934.26 47892.78 2017-05-31 08:07:18.000 151 21221.01 217.04 42934.23 47892.80 2017-05-31 08:07:19.000 151 21221.03 217.05 42934.19 47892.82 2017-05-31 08:07:20.000 151 21221.05 217.09 42934.20 47892.82 2017-05-31 08:07:21.000 151 21221.04 217.09 42934.21 47892.81 2017-05-31 08:07:22.000 151 21221.03 217.12 42934.21 47892.83 2017-05-31 08:07:23.000 151 21221.03 217.12 42934.20 47892.80 2017-05-31 08:07:24.000 151 21221.04 217.08 42934.20 47892.82 2017-05-31 08:07:25.000 151 21221.01 217.08 42934.22 47892.80 2017-05-31 08:07:26.000 151 21220.95 217.10 42934.22 47892.81 2017-05-31 08:07:27.000 151 21220.97 217.10 42934.24 47892.79 2017-05-31 08:07:28.000 151 21220.99 217.13 42934.21 47892.78 2017-05-31 08:07:29.000 151 21221.01 217.15 42934.19 47892.77 2017-05-31 08:07:30.000 151 21221.01 217.18 42934.18 47892.78 2017-05-31 08:07:31.000 151 21220.99 217.18 42934.15 47892.78 2017-05-31 08:07:32.000 151 21221.00 217.14 42934.11 47892.75 2017-05-31 08:07:33.000 151 21220.98 217.11 42934.13 47892.75 2017-05-31 08:07:34.000 151 21220.91 217.11 42934.16 47892.73 2017-05-31 08:07:35.000 151 21220.89 217.11 42934.13 47892.73 2017-05-31 08:07:36.000 151 21220.87 217.12 42934.14 47892.71 2017-05-31 08:07:37.000 151 21220.85 217.12 42934.14 47892.71 2017-05-31 08:07:38.000 151 21220.87 217.11 42934.12 47892.67 2017-05-31 08:07:39.000 151 21220.85 217.13 42934.09 47892.66 2017-05-31 08:07:40.000 151 21220.83 217.13 42934.09 47892.64 2017-05-31 08:07:41.000 151 21220.85 217.10 42934.10 47892.63 2017-05-31 08:07:42.000 151 21220.88 217.08 42934.10 47892.66 2017-05-31 08:07:43.000 151 21220.87 217.08 42934.09 47892.65 2017-05-31 08:07:44.000 151 21220.85 217.07 42934.10 47892.68 2017-05-31 08:07:45.000 151 21220.87 217.04 42934.10 47892.64 2017-05-31 08:07:46.000 151 21220.86 217.02 42934.10 47892.65 2017-05-31 08:07:47.000 151 21220.87 217.02 42934.12 47892.68 2017-05-31 08:07:48.000 151 21220.86 217.03 42934.13 47892.67 2017-05-31 08:07:49.000 151 21220.82 217.07 42934.13 47892.67 2017-05-31 08:07:50.000 151 21220.81 217.09 42934.10 47892.67 2017-05-31 08:07:51.000 151 21220.80 217.11 42934.09 47892.64 2017-05-31 08:07:52.000 151 21220.82 217.14 42934.06 47892.63 2017-05-31 08:07:53.000 151 21220.83 217.18 42934.06 47892.59 2017-05-31 08:07:54.000 151 21220.80 217.19 42934.03 47892.58 2017-05-31 08:07:55.000 151 21220.80 217.17 42934.01 47892.53 2017-05-31 08:07:56.000 151 21220.80 217.16 42933.96 47892.52 2017-05-31 08:07:57.000 151 21220.76 217.19 42933.95 47892.51 2017-05-31 08:07:58.000 151 21220.67 217.22 42933.96 47892.50 2017-05-31 08:07:59.000 151 21220.56 217.23 42933.96 47892.42 2017-05-31 08:08:00.000 151 21220.54 217.21 42933.93 47892.37 2017-05-31 08:08:01.000 151 21220.53 217.23 42933.92 47892.35 2017-05-31 08:08:02.000 151 21220.48 217.24 42933.91 47892.37 2017-05-31 08:08:03.000 151 21220.47 217.22 42933.95 47892.32 2017-05-31 08:08:04.000 151 21220.46 217.24 42933.95 47892.35 2017-05-31 08:08:05.000 151 21220.41 217.23 42933.93 47892.36 2017-05-31 08:08:06.000 151 21220.33 217.21 42933.95 47892.31 2017-05-31 08:08:07.000 151 21220.24 217.18 42933.93 47892.28 2017-05-31 08:08:08.000 151 21220.15 217.15 42933.97 47892.28 2017-05-31 08:08:09.000 151 21220.08 217.15 42934.00 47892.24 2017-05-31 08:08:10.000 151 21220.09 217.16 42934.02 47892.25 2017-05-31 08:08:11.000 151 21220.10 217.19 42933.99 47892.22 2017-05-31 08:08:12.000 151 21220.11 217.20 42933.99 47892.25 2017-05-31 08:08:13.000 151 21220.12 217.20 42933.99 47892.25 2017-05-31 08:08:14.000 151 21220.15 217.16 42933.99 47892.23 2017-05-31 08:08:15.000 151 21220.12 217.15 42934.00 47892.26 2017-05-31 08:08:16.000 151 21220.14 217.15 42934.00 47892.23 2017-05-31 08:08:17.000 151 21220.16 217.11 42934.00 47892.24 2017-05-31 08:08:18.000 151 21220.22 217.07 42934.00 47892.26 2017-05-31 08:08:19.000 151 21220.19 217.05 42933.99 47892.29 2017-05-31 08:08:20.000 151 21220.16 217.03 42934.02 47892.28 2017-05-31 08:08:21.000 151 21220.15 217.06 42934.01 47892.27 2017-05-31 08:08:22.000 151 21220.14 217.04 42934.03 47892.29 2017-05-31 08:08:23.000 151 21220.14 217.05 42934.00 47892.31 2017-05-31 08:08:24.000 151 21220.12 217.09 42934.01 47892.28 2017-05-31 08:08:25.000 151 21220.15 217.10 42933.99 47892.27 2017-05-31 08:08:26.000 151 21220.22 217.11 42934.00 47892.29 2017-05-31 08:08:27.000 151 21220.27 217.09 42934.03 47892.31 2017-05-31 08:08:28.000 151 21220.30 217.08 42934.04 47892.34 2017-05-31 08:08:29.000 151 21220.30 217.05 42934.02 47892.34 2017-05-31 08:08:30.000 151 21220.29 217.02 42934.04 47892.32 2017-05-31 08:08:31.000 151 21220.29 216.97 42934.05 47892.35 2017-05-31 08:08:32.000 151 21220.30 216.96 42934.02 47892.34 2017-05-31 08:08:33.000 151 21220.32 216.94 42934.01 47892.38 2017-05-31 08:08:34.000 151 21220.31 216.90 42934.04 47892.38 2017-05-31 08:08:35.000 151 21220.32 216.89 42934.04 47892.38 2017-05-31 08:08:36.000 151 21220.35 216.89 42934.07 47892.44 2017-05-31 08:08:37.000 151 21220.44 216.89 42934.07 47892.43 2017-05-31 08:08:38.000 151 21220.57 216.85 42934.08 47892.47 2017-05-31 08:08:39.000 151 21220.65 216.80 42934.10 47892.55 2017-05-31 08:08:40.000 151 21220.74 216.77 42934.12 47892.59 2017-05-31 08:08:41.000 151 21220.81 216.77 42934.15 47892.66 2017-05-31 08:08:42.000 151 21220.82 216.81 42934.13 47892.69 2017-05-31 08:08:43.000 151 21220.84 216.83 42934.14 47892.73 2017-05-31 08:08:44.000 151 21220.85 216.86 42934.11 47892.69 2017-05-31 08:08:45.000 151 21220.82 216.85 42934.14 47892.73 2017-05-31 08:08:46.000 151 21220.86 216.82 42934.14 47892.75 2017-05-31 08:08:47.000 151 21220.87 216.82 42934.18 47892.72 2017-05-31 08:08:48.000 151 21220.86 216.81 42934.15 47892.71 2017-05-31 08:08:49.000 151 21220.88 216.84 42934.12 47892.73 2017-05-31 08:08:50.000 151 21220.89 216.85 42934.14 47892.74 2017-05-31 08:08:51.000 151 21220.88 216.87 42934.07 47892.70 2017-05-31 08:08:52.000 151 21220.90 216.86 42934.08 47892.67 2017-05-31 08:08:53.000 151 21220.86 216.85 42934.10 47892.70 2017-05-31 08:08:54.000 151 21220.83 216.85 42934.11 47892.66 2017-05-31 08:08:55.000 151 21220.83 216.87 42934.11 47892.65 2017-05-31 08:08:56.000 151 21220.82 216.87 42934.10 47892.65 2017-05-31 08:08:57.000 151 21220.81 216.86 42934.10 47892.65 2017-05-31 08:08:58.000 151 21220.78 216.86 42934.10 47892.64 2017-05-31 08:08:59.000 151 21220.78 216.88 42934.08 47892.68 2017-05-31 08:09:00.000 151 21220.76 216.85 42934.08 47892.64 2017-05-31 08:09:01.000 151 21220.77 216.85 42934.08 47892.63 2017-05-31 08:09:02.000 151 21220.80 216.85 42934.11 47892.64 2017-05-31 08:09:03.000 151 21220.84 216.85 42934.14 47892.69 2017-05-31 08:09:04.000 151 21220.84 216.85 42934.12 47892.68 2017-05-31 08:09:05.000 151 21220.86 216.84 42934.12 47892.69 2017-05-31 08:09:06.000 151 21220.88 216.81 42934.13 47892.69 2017-05-31 08:09:07.000 151 21220.89 216.83 42934.15 47892.73 2017-05-31 08:09:08.000 151 21220.89 216.82 42934.16 47892.72 2017-05-31 08:09:09.000 151 21220.88 216.79 42934.18 47892.71 2017-05-31 08:09:10.000 151 21220.91 216.78 42934.18 47892.74 2017-05-31 08:09:11.000 151 21220.88 216.80 42934.19 47892.78 2017-05-31 08:09:12.000 151 21220.91 216.78 42934.19 47892.79 2017-05-31 08:09:13.000 151 21220.89 216.78 42934.24 47892.78 2017-05-31 08:09:14.000 151 21220.88 216.83 42934.24 47892.80 2017-05-31 08:09:15.000 151 21220.84 216.87 42934.21 47892.77 2017-05-31 08:09:16.000 151 21220.84 216.87 42934.22 47892.76 2017-05-31 08:09:17.000 151 21220.80 216.91 42934.19 47892.75 2017-05-31 08:09:18.000 151 21220.80 216.91 42934.17 47892.71 2017-05-31 08:09:19.000 151 21220.79 216.91 42934.19 47892.71 2017-05-31 08:09:20.000 151 21220.80 216.88 42934.21 47892.70 2017-05-31 08:09:21.000 151 21220.76 216.89 42934.17 47892.69 2017-05-31 08:09:22.000 151 21220.75 216.91 42934.17 47892.71 2017-05-31 08:09:23.000 151 21220.78 216.91 42934.19 47892.73 2017-05-31 08:09:24.000 151 21220.78 216.90 42934.24 47892.72 2017-05-31 08:09:25.000 151 21220.74 216.90 42934.23 47892.73 2017-05-31 08:09:26.000 151 21220.76 216.92 42934.24 47892.72 2017-05-31 08:09:27.000 151 21220.76 216.95 42934.25 47892.73 2017-05-31 08:09:28.000 151 21220.78 216.93 42934.26 47892.76 2017-05-31 08:09:29.000 151 21220.75 216.94 42934.24 47892.72 2017-05-31 08:09:30.000 151 21220.71 216.99 42934.20 47892.75 2017-05-31 08:09:31.000 151 21220.71 217.03 42934.21 47892.70 2017-05-31 08:09:32.000 151 21220.71 217.04 42934.18 47892.69 2017-05-31 08:09:33.000 151 21220.70 217.07 42934.14 47892.72 2017-05-31 08:09:34.000 151 21220.70 217.13 42934.14 47892.64 2017-05-31 08:09:35.000 151 21220.69 217.15 42934.11 47892.65 2017-05-31 08:09:36.000 151 21220.71 217.13 42934.09 47892.63 2017-05-31 08:09:37.000 151 21220.68 217.13 42934.10 47892.62 2017-05-31 08:09:38.000 151 21220.69 217.12 42934.13 47892.64 2017-05-31 08:09:39.000 151 21220.71 217.15 42934.14 47892.61 2017-05-31 08:09:40.000 151 21220.73 217.14 42934.15 47892.65 2017-05-31 08:09:41.000 151 21220.72 217.16 42934.15 47892.66 2017-05-31 08:09:42.000 151 21220.70 217.15 42934.19 47892.65 2017-05-31 08:09:43.000 151 21220.73 217.10 42934.19 47892.67 2017-05-31 08:09:44.000 151 21220.71 217.10 42934.18 47892.68 2017-05-31 08:09:45.000 151 21220.69 217.11 42934.19 47892.68 2017-05-31 08:09:46.000 151 21220.67 217.14 42934.18 47892.68 2017-05-31 08:09:47.000 151 21220.69 217.12 42934.20 47892.67 2017-05-31 08:09:48.000 151 21220.67 217.18 42934.17 47892.70 2017-05-31 08:09:49.000 151 21220.68 217.18 42934.18 47892.69 2017-05-31 08:09:50.000 151 21220.66 217.21 42934.17 47892.67 2017-05-31 08:09:51.000 151 21220.65 217.25 42934.13 47892.64 2017-05-31 08:09:52.000 151 21220.63 217.29 42934.12 47892.63 2017-05-31 08:09:53.000 151 21220.57 217.31 42934.10 47892.57 2017-05-31 08:09:54.000 151 21220.54 217.30 42934.06 47892.56 2017-05-31 08:09:55.000 151 21220.52 217.31 42934.06 47892.51 2017-05-31 08:09:56.000 151 21220.52 217.33 42934.02 47892.49 2017-05-31 08:09:57.000 151 21220.52 217.38 42933.96 47892.49 2017-05-31 08:09:58.000 151 21220.54 217.38 42933.93 47892.44 2017-05-31 08:09:59.000 151 21220.54 217.38 42933.91 47892.40 2017-05-31 08:10:00.000 151 21220.54 217.38 42933.88 47892.36 2017-05-31 08:10:01.000 151 21220.51 217.41 42933.86 47892.37 2017-05-31 08:10:02.000 151 21220.52 217.42 42933.86 47892.35 2017-05-31 08:10:03.000 151 21220.52 217.40 42933.84 47892.38 2017-05-31 08:10:04.000 151 21220.54 217.40 42933.90 47892.34 2017-05-31 08:10:05.000 151 21220.55 217.38 42933.89 47892.38 2017-05-31 08:10:06.000 151 21220.58 217.36 42933.92 47892.38 2017-05-31 08:10:07.000 151 21220.59 217.31 42933.95 47892.42 2017-05-31 08:10:08.000 151 21220.62 217.29 42933.96 47892.45 2017-05-31 08:10:09.000 151 21220.62 217.32 42934.02 47892.48 2017-05-31 08:10:10.000 151 21220.66 217.29 42934.04 47892.47 2017-05-31 08:10:11.000 151 21220.65 217.30 42934.02 47892.52 2017-05-31 08:10:12.000 151 21220.69 217.30 42934.01 47892.52 2017-05-31 08:10:13.000 151 21220.72 217.30 42934.05 47892.57 2017-05-31 08:10:14.000 151 21220.70 217.27 42934.06 47892.55 2017-05-31 08:10:15.000 151 21220.70 217.24 42934.07 47892.59 2017-05-31 08:10:16.000 151 21220.71 217.23 42934.07 47892.57 2017-05-31 08:10:17.000 151 21220.70 217.23 42934.08 47892.58 2017-05-31 08:10:18.000 151 21220.70 217.23 42934.07 47892.60 2017-05-31 08:10:19.000 151 21220.69 217.24 42934.05 47892.60 2017-05-31 08:10:20.000 151 21220.71 217.23 42934.07 47892.61 2017-05-31 08:10:21.000 151 21220.72 217.23 42934.08 47892.59 2017-05-31 08:10:22.000 151 21220.71 217.23 42934.07 47892.59 2017-05-31 08:10:23.000 151 21220.74 217.21 42934.08 47892.60 2017-05-31 08:10:24.000 151 21220.73 217.18 42934.14 47892.63 2017-05-31 08:10:25.000 151 21220.75 217.17 42934.12 47892.65 2017-05-31 08:10:26.000 151 21220.81 217.17 42934.15 47892.70 2017-05-31 08:10:27.000 151 21220.81 217.18 42934.19 47892.71 2017-05-31 08:10:28.000 151 21220.83 217.18 42934.19 47892.72 2017-05-31 08:10:29.000 151 21220.85 217.18 42934.17 47892.73 2017-05-31 08:10:30.000 151 21220.86 217.15 42934.19 47892.75 2017-05-31 08:10:31.000 151 21220.85 217.12 42934.19 47892.77 2017-05-31 08:10:32.000 151 21220.88 217.06 42934.19 47892.72 2017-05-31 08:10:33.000 151 21220.85 217.04 42934.17 47892.75 2017-05-31 08:10:34.000 151 21220.86 217.06 42934.18 47892.73 2017-05-31 08:10:35.000 151 21220.87 217.04 42934.19 47892.72 2017-05-31 08:10:36.000 151 21220.90 217.02 42934.18 47892.77 2017-05-31 08:10:37.000 151 21220.92 216.98 42934.18 47892.74 2017-05-31 08:10:38.000 151 21220.91 216.95 42934.18 47892.80 2017-05-31 08:10:39.000 151 21220.94 216.97 42934.21 47892.82 2017-05-31 08:10:40.000 151 21221.03 217.00 42934.25 47892.83 2017-05-31 08:10:41.000 151 21221.08 217.03 42934.29 47892.89 2017-05-31 08:10:42.000 151 21221.15 217.05 42934.32 47892.91 2017-05-31 08:10:43.000 151 21221.16 217.11 42934.32 47892.98 2017-05-31 08:10:44.000 151 21221.23 217.13 42934.35 47893.04 2017-05-31 08:10:45.000 151 21221.27 217.15 42934.37 47893.05 2017-05-31 08:10:46.000 151 21221.29 217.15 42934.43 47893.12 2017-05-31 08:10:47.000 151 21221.28 217.20 42934.45 47893.12 2017-05-31 08:10:48.000 151 21221.32 217.22 42934.45 47893.16 2017-05-31 08:10:49.000 151 21221.35 217.24 42934.44 47893.20 2017-05-31 08:10:50.000 151 21221.33 217.26 42934.46 47893.23 2017-05-31 08:10:51.000 151 21221.38 217.29 42934.47 47893.25 2017-05-31 08:10:52.000 151 21221.37 217.28 42934.49 47893.25 2017-05-31 08:10:53.000 151 21221.35 217.27 42934.47 47893.22 2017-05-31 08:10:54.000 151 21221.35 217.27 42934.48 47893.29 2017-05-31 08:10:55.000 151 21221.34 217.28 42934.48 47893.25 2017-05-31 08:10:56.000 151 21221.32 217.27 42934.49 47893.26 2017-05-31 08:10:57.000 151 21221.31 217.28 42934.50 47893.27 2017-05-31 08:10:58.000 151 21221.29 217.27 42934.49 47893.26 2017-05-31 08:10:59.000 151 21221.28 217.24 42934.52 47893.28 2017-05-31 08:11:00.000 151 21221.24 217.23 42934.54 47893.26 2017-05-31 08:11:01.000 151 21221.20 217.18 42934.50 47893.24 2017-05-31 08:11:02.000 151 21221.15 217.15 42934.48 47893.19 2017-05-31 08:11:03.000 151 21221.11 217.14 42934.46 47893.20 2017-05-31 08:11:04.000 151 21221.08 217.15 42934.44 47893.10 2017-05-31 08:11:05.000 151 21221.09 217.13 42934.40 47893.11 2017-05-31 08:11:06.000 151 21221.11 217.10 42934.37 47893.07 2017-05-31 08:11:07.000 151 21221.08 217.08 42934.34 47893.03 2017-05-31 08:11:08.000 151 21221.08 217.03 42934.38 47893.04 2017-05-31 08:11:09.000 151 21221.05 217.03 42934.39 47892.99 2017-05-31 08:11:10.000 151 21221.03 217.07 42934.39 47892.99 2017-05-31 08:11:11.000 151 21221.05 217.11 42934.38 47892.99 2017-05-31 08:11:12.000 151 21221.02 217.14 42934.39 47892.96 2017-05-31 08:11:13.000 151 21220.95 217.17 42934.36 47892.93 2017-05-31 08:11:14.000 151 21220.88 217.19 42934.31 47892.91 2017-05-31 08:11:15.000 151 21220.84 217.22 42934.30 47892.89 2017-05-31 08:11:16.000 151 21220.84 217.27 42934.29 47892.85 2017-05-31 08:11:17.000 151 21220.86 217.32 42934.25 47892.86 2017-05-31 08:11:18.000 151 21220.88 217.36 42934.21 47892.80 2017-05-31 08:11:19.000 151 21220.89 217.41 42934.18 47892.80 2017-05-31 08:11:20.000 151 21220.91 217.42 42934.18 47892.79 2017-05-31 08:11:21.000 151 21220.96 217.47 42934.15 47892.78 2017-05-31 08:11:22.000 151 21220.99 217.49 42934.16 47892.78 2017-05-31 08:11:23.000 151 21220.98 217.52 42934.13 47892.80 2017-05-31 08:11:24.000 151 21220.99 217.54 42934.14 47892.78 2017-05-31 08:11:25.000 151 21221.04 217.55 42934.14 47892.80 2017-05-31 08:11:26.000 151 21221.06 217.56 42934.10 47892.77 2017-05-31 08:11:27.000 151 21221.04 217.60 42934.10 47892.76 2017-05-31 08:11:28.000 151 21221.03 217.65 42934.08 47892.75 2017-05-31 08:11:29.000 151 21221.03 217.67 42934.02 47892.73 2017-05-31 08:11:30.000 151 21221.02 217.70 42933.99 47892.72 2017-05-31 08:11:31.000 151 21221.00 217.70 42934.01 47892.69 2017-05-31 08:11:32.000 151 21220.98 217.69 42934.00 47892.67 2017-05-31 08:11:33.000 151 21220.98 217.69 42934.00 47892.66 2017-05-31 08:11:34.000 151 21221.00 217.67 42934.00 47892.65 2017-05-31 08:11:35.000 151 21221.01 217.67 42933.96 47892.66 2017-05-31 08:11:36.000 151 21221.00 217.70 42933.95 47892.63 2017-05-31 08:11:37.000 151 21221.04 217.72 42933.96 47892.67 2017-05-31 08:11:38.000 151 21221.09 217.70 42933.97 47892.64 2017-05-31 08:11:39.000 151 21221.10 217.67 42933.97 47892.65 2017-05-31 08:11:40.000 151 21221.07 217.66 42933.98 47892.68 2017-05-31 08:11:41.000 151 21221.09 217.64 42933.99 47892.67 2017-05-31 08:11:42.000 151 21221.09 217.65 42934.01 47892.70 2017-05-31 08:11:43.000 151 21221.08 217.63 42934.01 47892.68 2017-05-31 08:11:44.000 151 21221.07 217.63 42934.01 47892.70 2017-05-31 08:11:45.000 151 21221.09 217.59 42934.02 47892.70 2017-05-31 08:11:46.000 151 21221.05 217.61 42934.00 47892.67 2017-05-31 08:11:47.000 151 21221.03 217.58 42934.00 47892.68 2017-05-31 08:11:48.000 151 21221.02 217.56 42934.04 47892.68 2017-05-31 08:11:49.000 151 21221.05 217.54 42934.03 47892.69 2017-05-31 08:11:50.000 151 21221.06 217.50 42934.03 47892.70 2017-05-31 08:11:51.000 151 21221.06 217.50 42934.05 47892.71 2017-05-31 08:11:52.000 151 21221.02 217.48 42934.02 47892.70 2017-05-31 08:11:53.000 151 21221.00 217.47 42934.02 47892.73 2017-05-31 08:11:54.000 151 21221.07 217.46 42934.06 47892.74 2017-05-31 08:11:55.000 151 21221.04 217.43 42934.08 47892.74 2017-05-31 08:11:56.000 151 21221.02 217.42 42934.13 47892.75 2017-05-31 08:11:57.000 151 21221.03 217.43 42934.12 47892.77 2017-05-31 08:11:58.000 151 21221.05 217.42 42934.11 47892.79 2017-05-31 08:11:59.000 151 21221.06 217.45 42934.10 47892.78 2017-05-31 08:12:00.000 151 21221.07 217.45 42934.14 47892.82 2017-05-31 08:12:01.000 151 21221.08 217.49 42934.15 47892.83 2017-05-31 08:12:02.000 151 21221.10 217.50 42934.17 47892.84 2017-05-31 08:12:03.000 151 21221.08 217.52 42934.14 47892.84 2017-05-31 08:12:04.000 151 21221.06 217.56 42934.13 47892.83 2017-05-31 08:12:05.000 151 21221.06 217.58 42934.11 47892.83 2017-05-31 08:12:06.000 151 21221.03 217.61 42934.11 47892.83 2017-05-31 08:12:07.000 151 21221.03 217.63 42934.11 47892.82 2017-05-31 08:12:08.000 151 21221.01 217.62 42934.05 47892.76 2017-05-31 08:12:09.000 151 21220.98 217.63 42934.06 47892.75 2017-05-31 08:12:10.000 151 21220.95 217.64 42934.04 47892.73 2017-05-31 08:12:11.000 151 21220.96 217.63 42934.06 47892.72 2017-05-31 08:12:12.000 151 21220.95 217.62 42934.07 47892.72 2017-05-31 08:12:13.000 151 21220.99 217.63 42934.09 47892.71 2017-05-31 08:12:14.000 151 21221.02 217.63 42934.07 47892.74 2017-05-31 08:12:15.000 151 21221.00 217.65 42934.08 47892.77 2017-05-31 08:12:16.000 151 21221.02 217.62 42934.11 47892.77 2017-05-31 08:12:17.000 151 21221.03 217.61 42934.13 47892.79 2017-05-31 08:12:18.000 151 21221.02 217.61 42934.13 47892.79 2017-05-31 08:12:19.000 151 21221.02 217.64 42934.12 47892.78 2017-05-31 08:12:20.000 151 21221.00 217.65 42934.11 47892.81 2017-05-31 08:12:21.000 151 21220.98 217.65 42934.09 47892.76 2017-05-31 08:12:22.000 151 21220.98 217.64 42934.11 47892.77 2017-05-31 08:12:23.000 151 21220.94 217.65 42934.11 47892.79 2017-05-31 08:12:24.000 151 21220.92 217.67 42934.10 47892.78 2017-05-31 08:12:25.000 151 21220.90 217.68 42934.08 47892.75 2017-05-31 08:12:26.000 151 21220.89 217.68 42934.08 47892.71 2017-05-31 08:12:27.000 151 21220.87 217.71 42934.06 47892.68 2017-05-31 08:12:28.000 151 21220.82 217.72 42934.05 47892.65 2017-05-31 08:12:29.000 151 21220.79 217.72 42934.00 47892.62 2017-05-31 08:12:30.000 151 21220.75 217.76 42933.96 47892.58 2017-05-31 08:12:31.000 151 21220.73 217.81 42933.91 47892.51 2017-05-31 08:12:32.000 151 21220.66 217.82 42933.89 47892.48 2017-05-31 08:12:33.000 151 21220.68 217.81 42933.87 47892.43 2017-05-31 08:12:34.000 151 21220.67 217.82 42933.85 47892.42 2017-05-31 08:12:35.000 151 21220.65 217.80 42933.82 47892.38 2017-05-31 08:12:36.000 151 21220.65 217.81 42933.81 47892.36 2017-05-31 08:12:37.000 151 21220.70 217.79 42933.81 47892.32 2017-05-31 08:12:38.000 151 21220.69 217.80 42933.80 47892.35 2017-05-31 08:12:39.000 151 21220.67 217.80 42933.79 47892.34 2017-05-31 08:12:40.000 151 21220.65 217.83 42933.76 47892.32 2017-05-31 08:12:41.000 151 21220.63 217.85 42933.76 47892.33 2017-05-31 08:12:42.000 151 21220.63 217.85 42933.74 47892.28 2017-05-31 08:12:43.000 151 21220.66 217.81 42933.76 47892.29 2017-05-31 08:12:44.000 151 21220.70 217.75 42933.80 47892.30 2017-05-31 08:12:45.000 151 21220.72 217.69 42933.81 47892.35 2017-05-31 08:12:46.000 151 21220.74 217.65 42933.84 47892.39 2017-05-31 08:12:47.000 151 21220.73 217.62 42933.84 47892.41 2017-05-31 08:12:48.000 151 21220.75 217.58 42933.88 47892.46 2017-05-31 08:12:49.000 151 21220.75 217.57 42933.92 47892.48 2017-05-31 08:12:50.000 151 21220.70 217.67 42933.94 47892.52 2017-05-31 08:12:51.000 151 21220.67 217.77 42933.90 47892.48 2017-05-31 08:12:52.000 151 21220.66 217.83 42933.85 47892.46 2017-05-31 08:12:53.000 151 21220.61 217.85 42933.77 47892.36 2017-05-31 08:12:54.000 151 21220.55 217.82 42933.73 47892.30 2017-05-31 08:12:55.000 151 21220.52 217.79 42933.71 47892.27 2017-05-31 08:12:56.000 151 21220.51 217.75 42933.71 47892.22 2017-05-31 08:12:57.000 151 21220.49 217.67 42933.72 47892.26 2017-05-31 08:12:58.000 151 21220.50 217.61 42933.75 47892.24 2017-05-31 08:12:59.000 151 21220.50 217.52 42933.78 47892.23 2017-05-31 08:13:00.000 151 21220.54 217.45 42933.84 47892.29 2017-05-31 08:13:01.000 151 21220.54 217.43 42933.87 47892.29 2017-05-31 08:13:02.000 151 21220.52 217.36 42933.92 47892.34 2017-05-31 08:13:03.000 151 21220.54 217.31 42933.95 47892.38 2017-05-31 08:13:04.000 151 21220.52 217.33 42933.97 47892.42 2017-05-31 08:13:05.000 151 21220.52 217.36 42933.94 47892.43 2017-05-31 08:13:06.000 151 21220.53 217.39 42933.94 47892.41 2017-05-31 08:13:07.000 151 21220.52 217.39 42933.95 47892.44 2017-05-31 08:13:08.000 151 21220.50 217.39 42933.99 47892.42 2017-05-31 08:13:09.000 151 21220.46 217.35 42933.97 47892.42 2017-05-31 08:13:10.000 151 21220.45 217.32 42934.03 47892.43 2017-05-31 08:13:11.000 151 21220.47 217.31 42934.07 47892.46 2017-05-31 08:13:12.000 151 21220.52 217.29 42934.07 47892.50 2017-05-31 08:13:13.000 151 21220.54 217.32 42934.09 47892.51 2017-05-31 08:13:14.000 151 21220.58 217.35 42934.10 47892.53 2017-05-31 08:13:15.000 151 21220.61 217.39 42934.07 47892.58 2017-05-31 08:13:16.000 151 21220.64 217.42 42934.03 47892.56 2017-05-31 08:13:17.000 151 21220.69 217.39 42934.05 47892.57 2017-05-31 08:13:18.000 151 21220.70 217.38 42934.02 47892.57 2017-05-31 08:13:19.000 151 21220.67 217.37 42934.02 47892.55 2017-05-31 08:13:20.000 151 21220.66 217.34 42934.04 47892.55 2017-05-31 08:13:21.000 151 21220.64 217.31 42934.06 47892.58 2017-05-31 08:13:22.000 151 21220.63 217.31 42934.14 47892.58 2017-05-31 08:13:23.000 151 21220.63 217.30 42934.14 47892.62 2017-05-31 08:13:24.000 151 21220.64 217.27 42934.18 47892.60 2017-05-31 08:13:25.000 151 21220.61 217.26 42934.17 47892.64 2017-05-31 08:13:26.000 151 21220.58 217.29 42934.17 47892.64 2017-05-31 08:13:27.000 151 21220.63 217.26 42934.19 47892.67 2017-05-31 08:13:28.000 151 21220.65 217.27 42934.20 47892.66 2017-05-31 08:13:29.000 151 21220.59 217.27 42934.19 47892.68 2017-05-31 08:13:30.000 151 21220.58 217.27 42934.22 47892.67 2017-05-31 08:13:31.000 151 21220.58 217.28 42934.24 47892.70 2017-05-31 08:13:32.000 151 21220.53 217.26 42934.25 47892.70 2017-05-31 08:13:33.000 151 21220.57 217.23 42934.25 47892.68 2017-05-31 08:13:34.000 151 21220.54 217.24 42934.29 47892.73 2017-05-31 08:13:35.000 151 21220.54 217.25 42934.32 47892.72 2017-05-31 08:13:36.000 151 21220.55 217.29 42934.31 47892.76 2017-05-31 08:13:37.000 151 21220.61 217.31 42934.30 47892.74 2017-05-31 08:13:38.000 151 21220.63 217.35 42934.27 47892.75 2017-05-31 08:13:39.000 151 21220.66 217.39 42934.23 47892.77 2017-05-31 08:13:40.000 151 21220.68 217.44 42934.21 47892.75 2017-05-31 08:13:41.000 151 21220.69 217.45 42934.16 47892.72 2017-05-31 08:13:42.000 151 21220.70 217.47 42934.13 47892.70 2017-05-31 08:13:43.000 151 21220.69 217.48 42934.15 47892.70 2017-05-31 08:13:44.000 151 21220.67 217.47 42934.14 47892.68 2017-05-31 08:13:45.000 151 21220.62 217.47 42934.16 47892.66 2017-05-31 08:13:46.000 151 21220.61 217.46 42934.19 47892.65 2017-05-31 08:13:47.000 151 21220.63 217.47 42934.20 47892.67 2017-05-31 08:13:48.000 151 21220.66 217.47 42934.19 47892.68 2017-05-31 08:13:49.000 151 21220.63 217.52 42934.20 47892.69 2017-05-31 08:13:50.000 151 21220.61 217.52 42934.20 47892.72 2017-05-31 08:13:51.000 151 21220.63 217.54 42934.21 47892.71 2017-05-31 08:13:52.000 151 21220.64 217.56 42934.21 47892.71 2017-05-31 08:13:53.000 151 21220.62 217.61 42934.24 47892.70 2017-05-31 08:13:54.000 151 21220.57 217.62 42934.21 47892.69 2017-05-31 08:13:55.000 151 21220.52 217.65 42934.17 47892.65 2017-05-31 08:13:56.000 151 21220.52 217.65 42934.16 47892.64 2017-05-31 08:13:57.000 151 21220.49 217.64 42934.16 47892.62 2017-05-31 08:13:58.000 151 21220.47 217.61 42934.20 47892.61 2017-05-31 08:13:59.000 151 21220.45 217.60 42934.20 47892.63 2017-05-31 08:14:00.000 151 21220.43 217.59 42934.24 47892.62 2017-05-31 08:14:01.000 151 21220.39 217.59 42934.29 47892.62 2017-05-31 08:14:02.000 151 21220.44 217.59 42934.27 47892.64 2017-05-31 08:14:03.000 151 21220.45 217.61 42934.23 47892.65 2017-05-31 08:14:04.000 151 21220.46 217.63 42934.24 47892.67 2017-05-31 08:14:05.000 151 21220.45 217.62 42934.25 47892.68 2017-05-31 08:14:06.000 151 21220.43 217.61 42934.25 47892.65 2017-05-31 08:14:07.000 151 21220.46 217.64 42934.28 47892.66 2017-05-31 08:14:08.000 151 21220.50 217.65 42934.24 47892.68 2017-05-31 08:14:09.000 151 21220.54 217.64 42934.25 47892.69 2017-05-31 08:14:10.000 151 21220.58 217.60 42934.26 47892.68 2017-05-31 08:14:11.000 151 21220.58 217.58 42934.25 47892.70 2017-05-31 08:14:12.000 151 21220.60 217.55 42934.24 47892.71 2017-05-31 08:14:13.000 151 21220.63 217.54 42934.25 47892.74 2017-05-31 08:14:14.000 151 21220.66 217.54 42934.25 47892.75 2017-05-31 08:14:15.000 151 21220.69 217.50 42934.28 47892.77 2017-05-31 08:14:16.000 151 21220.72 217.45 42934.29 47892.79 2017-05-31 08:14:17.000 151 21220.69 217.39 42934.27 47892.77 2017-05-31 08:14:18.000 151 21220.71 217.36 42934.28 47892.81 2017-05-31 08:14:19.000 151 21220.72 217.32 42934.26 47892.80 2017-05-31 08:14:20.000 151 21220.74 217.31 42934.29 47892.78 2017-05-31 08:14:21.000 151 21220.74 217.28 42934.26 47892.82 2017-05-31 08:14:22.000 151 21220.74 217.26 42934.27 47892.79 2017-05-31 08:14:23.000 151 21220.74 217.26 42934.30 47892.80 2017-05-31 08:14:24.000 151 21220.76 217.25 42934.28 47892.83 2017-05-31 08:14:25.000 151 21220.76 217.26 42934.25 47892.81 2017-05-31 08:14:26.000 151 21220.75 217.22 42934.23 47892.77 2017-05-31 08:14:27.000 151 21220.74 217.18 42934.23 47892.78 2017-05-31 08:14:28.000 151 21220.73 217.19 42934.24 47892.78 2017-05-31 08:14:29.000 151 21220.78 217.11 42934.28 47892.77 2017-05-31 08:14:30.000 151 21220.80 217.10 42934.26 47892.81 2017-05-31 08:14:31.000 151 21220.80 217.08 42934.24 47892.81 2017-05-31 08:14:32.000 151 21220.80 217.06 42934.28 47892.80 2017-05-31 08:14:33.000 151 21220.78 217.06 42934.26 47892.81 2017-05-31 08:14:34.000 151 21220.78 217.04 42934.25 47892.83 2017-05-31 08:14:35.000 151 21220.78 216.99 42934.23 47892.79 2017-05-31 08:14:36.000 151 21220.76 216.98 42934.26 47892.80 2017-05-31 08:14:37.000 151 21220.77 216.97 42934.28 47892.79 2017-05-31 08:14:38.000 151 21220.78 216.95 42934.29 47892.83 2017-05-31 08:14:39.000 151 21220.81 216.94 42934.32 47892.84 2017-05-31 08:14:40.000 151 21220.83 216.93 42934.32 47892.82 2017-05-31 08:14:41.000 151 21220.80 216.94 42934.31 47892.82 2017-05-31 08:14:42.000 151 21220.78 216.94 42934.26 47892.83 2017-05-31 08:14:43.000 151 21220.80 216.92 42934.28 47892.83 2017-05-31 08:14:44.000 151 21220.83 216.92 42934.31 47892.84 2017-05-31 08:14:45.000 151 21220.81 216.95 42934.30 47892.86 2017-05-31 08:14:46.000 151 21220.80 216.96 42934.29 47892.84 2017-05-31 08:14:47.000 151 21220.80 216.94 42934.31 47892.86 2017-05-31 08:14:48.000 151 21220.79 216.92 42934.28 47892.85 2017-05-31 08:14:49.000 151 21220.74 216.91 42934.27 47892.81 2017-05-31 08:14:50.000 151 21220.71 216.90 42934.28 47892.81 2017-05-31 08:14:51.000 151 21220.67 216.91 42934.28 47892.80 2017-05-31 08:14:52.000 151 21220.64 216.93 42934.24 47892.78 2017-05-31 08:14:53.000 151 21220.63 216.91 42934.27 47892.73 2017-05-31 08:14:54.000 151 21220.60 216.90 42934.27 47892.71 2017-05-31 08:14:55.000 151 21220.54 216.92 42934.22 47892.69 2017-05-31 08:14:56.000 151 21220.51 216.91 42934.20 47892.64 2017-05-31 08:14:57.000 151 21220.46 216.90 42934.19 47892.61 2017-05-31 08:14:58.000 151 21220.41 216.93 42934.18 47892.60 2017-05-31 08:14:59.000 151 21220.38 216.93 42934.19 47892.59 2017-05-31 08:15:00.000 151 21220.40 216.90 42934.17 47892.57 2017-05-31 08:15:01.000 151 21220.38 216.93 42934.16 47892.55 2017-05-31 08:15:02.000 151 21220.36 216.96 42934.18 47892.54 2017-05-31 08:15:03.000 151 21220.35 216.95 42934.18 47892.53 2017-05-31 08:15:04.000 151 21220.37 216.97 42934.20 47892.54 2017-05-31 08:15:05.000 151 21220.42 216.98 42934.19 47892.52 2017-05-31 08:15:06.000 151 21220.40 217.00 42934.14 47892.53 2017-05-31 08:15:07.000 151 21220.37 217.06 42934.11 47892.53 2017-05-31 08:15:08.000 151 21220.35 217.11 42934.06 47892.50 2017-05-31 08:15:09.000 151 21220.29 217.11 42934.07 47892.45 2017-05-31 08:15:10.000 151 21220.33 217.10 42934.04 47892.42 2017-05-31 08:15:11.000 151 21220.37 217.06 42934.05 47892.39 2017-05-31 08:15:12.000 151 21220.38 217.06 42934.00 47892.40 2017-05-31 08:15:13.000 151 21220.41 217.08 42934.00 47892.38 2017-05-31 08:15:14.000 151 21220.36 217.11 42934.01 47892.42 2017-05-31 08:15:15.000 151 21220.32 217.15 42933.97 47892.35 2017-05-31 08:15:16.000 151 21220.30 217.18 42933.91 47892.30 2017-05-31 08:15:17.000 151 21220.28 217.18 42933.89 47892.24 2017-05-31 08:15:18.000 151 21220.27 217.20 42933.83 47892.25 2017-05-31 08:15:19.000 151 21220.26 217.23 42933.82 47892.18 2017-05-31 08:15:20.000 151 21220.26 217.23 42933.79 47892.18 2017-05-31 08:15:21.000 151 21220.24 217.23 42933.78 47892.14 2017-05-31 08:15:22.000 151 21220.26 217.18 42933.79 47892.13 2017-05-31 08:15:23.000 151 21220.27 217.14 42933.80 47892.13 2017-05-31 08:15:24.000 151 21220.34 217.10 42933.85 47892.19 2017-05-31 08:15:25.000 151 21220.44 217.03 42933.90 47892.22 2017-05-31 08:15:26.000 151 21220.51 217.01 42933.94 47892.27 2017-05-31 08:15:27.000 151 21220.53 216.98 42933.96 47892.33 2017-05-31 08:15:28.000 151 21220.53 216.93 42933.97 47892.39 2017-05-31 08:15:29.000 151 21220.52 216.93 42933.99 47892.39 2017-05-31 08:15:30.000 151 21220.52 216.93 42934.01 47892.43 2017-05-31 08:15:31.000 151 21220.50 216.92 42934.01 47892.43 2017-05-31 08:15:32.000 151 21220.49 216.94 42934.01 47892.42 2017-05-31 08:15:33.000 151 21220.50 216.95 42934.05 47892.44 2017-05-31 08:15:34.000 151 21220.44 216.95 42934.04 47892.44 2017-05-31 08:15:35.000 151 21220.40 216.94 42934.05 47892.45 2017-05-31 08:15:36.000 151 21220.40 216.94 42934.07 47892.40 2017-05-31 08:15:37.000 151 21220.44 216.97 42934.07 47892.42 2017-05-31 08:15:38.000 151 21220.46 216.96 42934.06 47892.44 2017-05-31 08:15:39.000 151 21220.46 216.96 42934.01 47892.42 2017-05-31 08:15:40.000 151 21220.44 216.96 42934.02 47892.44 2017-05-31 08:15:41.000 151 21220.42 216.99 42933.99 47892.43 2017-05-31 08:15:42.000 151 21220.39 216.99 42934.01 47892.42 2017-05-31 08:15:43.000 151 21220.34 216.99 42933.99 47892.38 2017-05-31 08:15:44.000 151 21220.26 217.03 42933.95 47892.34 2017-05-31 08:15:45.000 151 21220.23 217.06 42933.94 47892.27 2017-05-31 08:15:46.000 151 21220.18 217.09 42933.89 47892.24 2017-05-31 08:15:47.000 151 21220.14 217.15 42933.90 47892.17 2017-05-31 08:15:48.000 151 21220.16 217.16 42933.87 47892.16 2017-05-31 08:15:49.000 151 21220.18 217.16 42933.87 47892.14 2017-05-31 08:15:50.000 151 21220.13 217.15 42933.86 47892.12 2017-05-31 08:15:51.000 151 21220.13 217.14 42933.82 47892.10 2017-05-31 08:15:52.000 151 21220.18 217.12 42933.83 47892.12 2017-05-31 08:15:53.000 151 21220.22 217.13 42933.85 47892.15 2017-05-31 08:15:54.000 151 21220.23 217.13 42933.85 47892.15 2017-05-31 08:15:55.000 151 21220.22 217.12 42933.85 47892.16 2017-05-31 08:15:56.000 151 21220.23 217.10 42933.86 47892.21 2017-05-31 08:15:57.000 151 21220.21 217.12 42933.84 47892.19 2017-05-31 08:15:58.000 151 21220.19 217.13 42933.86 47892.17 2017-05-31 08:15:59.000 151 21220.16 217.11 42933.84 47892.15 2017-05-31 08:16:00.000 151 21220.14 217.11 42933.84 47892.14 2017-05-31 08:16:01.000 151 21220.13 217.11 42933.85 47892.13 2017-05-31 08:16:02.000 151 21220.13 217.09 42933.85 47892.11 2017-05-31 08:16:03.000 151 21220.12 217.05 42933.88 47892.12 2017-05-31 08:16:04.000 151 21220.15 217.05 42933.85 47892.11 2017-05-31 08:16:05.000 151 21220.17 217.03 42933.86 47892.17 2017-05-31 08:16:06.000 151 21220.14 217.02 42933.86 47892.13 2017-05-31 08:16:07.000 151 21220.18 217.00 42933.86 47892.17 2017-05-31 08:16:08.000 151 21220.19 216.99 42933.87 47892.13 2017-05-31 08:16:09.000 151 21220.18 216.96 42933.87 47892.15 2017-05-31 08:16:10.000 151 21220.21 216.94 42933.88 47892.16 2017-05-31 08:16:11.000 151 21220.21 216.91 42933.92 47892.16 2017-05-31 08:16:12.000 151 21220.21 216.88 42933.94 47892.17 2017-05-31 08:16:13.000 151 21220.20 216.86 42933.93 47892.19 2017-05-31 08:16:14.000 151 21220.22 216.84 42933.96 47892.22 2017-05-31 08:16:15.000 151 21220.21 216.83 42933.94 47892.24 2017-05-31 08:16:16.000 151 21220.24 216.78 42933.97 47892.24 2017-05-31 08:16:17.000 151 21220.26 216.74 42933.99 47892.25 2017-05-31 08:16:18.000 151 21220.27 216.71 42934.01 47892.30 2017-05-31 08:16:19.000 151 21220.28 216.68 42934.06 47892.35 2017-05-31 08:16:20.000 151 21220.32 216.65 42934.09 47892.37 2017-05-31 08:16:21.000 151 21220.36 216.59 42934.12 47892.45 2017-05-31 08:16:22.000 151 21220.34 216.54 42934.16 47892.48 2017-05-31 08:16:23.000 151 21220.34 216.50 42934.22 47892.50 2017-05-31 08:16:24.000 151 21220.28 216.56 42934.25 47892.54 2017-05-31 08:16:25.000 151 21220.22 216.61 42934.25 47892.53 2017-05-31 08:16:26.000 151 21220.23 216.62 42934.24 47892.52 2017-05-31 08:16:27.000 151 21220.22 216.68 42934.25 47892.53 2017-05-31 08:16:28.000 151 21220.23 216.72 42934.23 47892.48 2017-05-31 08:16:29.000 151 21220.28 216.74 42934.18 47892.46 2017-05-31 08:16:30.000 151 21220.32 216.71 42934.18 47892.49 2017-05-31 08:16:31.000 151 21220.37 216.67 42934.21 47892.52 2017-05-31 08:16:32.000 151 21220.41 216.66 42934.25 47892.52 2017-05-31 08:16:33.000 151 21220.44 216.67 42934.25 47892.58 2017-05-31 08:16:34.000 151 21220.48 216.67 42934.24 47892.61 2017-05-31 08:16:35.000 151 21220.51 216.69 42934.26 47892.62 2017-05-31 08:16:36.000 151 21220.57 216.71 42934.28 47892.66 2017-05-31 08:16:37.000 151 21220.58 216.69 42934.29 47892.69 2017-05-31 08:16:38.000 151 21220.57 216.68 42934.31 47892.71 2017-05-31 08:16:39.000 151 21220.62 216.64 42934.34 47892.75 2017-05-31 08:16:40.000 151 21220.68 216.59 42934.36 47892.79 2017-05-31 08:16:41.000 151 21220.66 216.62 42934.36 47892.86 2017-05-31 08:16:42.000 151 21220.69 216.62 42934.39 47892.86 2017-05-31 08:16:43.000 151 21220.71 216.61 42934.42 47892.89 2017-05-31 08:16:44.000 151 21220.76 216.63 42934.44 47892.91 2017-05-31 08:16:45.000 151 21220.81 216.65 42934.44 47892.93 2017-05-31 08:16:46.000 151 21220.81 216.65 42934.45 47892.95 2017-05-31 08:16:47.000 151 21220.81 216.65 42934.45 47892.99 2017-05-31 08:16:48.000 151 21220.81 216.62 42934.45 47892.98 2017-05-31 08:16:49.000 151 21220.82 216.61 42934.44 47893.00 2017-05-31 08:16:50.000 151 21220.83 216.63 42934.48 47893.02 2017-05-31 08:16:51.000 151 21220.85 216.61 42934.49 47892.99 2017-05-31 08:16:52.000 151 21220.86 216.62 42934.50 47893.02 2017-05-31 08:16:53.000 151 21220.89 216.68 42934.47 47893.02 2017-05-31 08:16:54.000 151 21220.84 216.74 42934.46 47892.98 2017-05-31 08:16:55.000 151 21220.89 216.78 42934.46 47892.99 2017-05-31 08:16:56.000 151 21220.91 216.82 42934.46 47892.98 2017-05-31 08:16:57.000 151 21220.89 216.82 42934.39 47892.97 2017-05-31 08:16:58.000 151 21220.86 216.79 42934.41 47892.94 2017-05-31 08:16:59.000 151 21220.84 216.74 42934.41 47892.90 2017-05-31 08:17:00.000 151 21220.83 216.71 42934.41 47892.92 2017-05-31 08:17:01.000 151 21220.85 216.68 42934.44 47892.93 2017-05-31 08:17:02.000 151 21220.84 216.68 42934.43 47892.94 2017-05-31 08:17:03.000 151 21220.80 216.67 42934.47 47892.94 2017-05-31 08:17:04.000 151 21220.80 216.65 42934.48 47892.97 2017-05-31 08:17:05.000 151 21220.78 216.60 42934.45 47892.95 2017-05-31 08:17:06.000 151 21220.75 216.58 42934.43 47892.93 2017-05-31 08:17:07.000 151 21220.73 216.55 42934.43 47892.94 2017-05-31 08:17:08.000 151 21220.67 216.54 42934.43 47892.91 2017-05-31 08:17:09.000 151 21220.67 216.51 42934.43 47892.89 2017-05-31 08:17:10.000 151 21220.66 216.50 42934.45 47892.88 2017-05-31 08:17:11.000 151 21220.65 216.45 42934.45 47892.87 2017-05-31 08:17:12.000 151 21220.60 216.43 42934.44 47892.88 2017-05-31 08:17:13.000 151 21220.57 216.40 42934.44 47892.85 2017-05-31 08:17:14.000 151 21220.55 216.38 42934.46 47892.88 2017-05-31 08:17:15.000 151 21220.54 216.41 42934.47 47892.86 2017-05-31 08:17:16.000 151 21220.53 216.42 42934.45 47892.87 2017-05-31 08:17:17.000 151 21220.49 216.44 42934.46 47892.85 2017-05-31 08:17:18.000 151 21220.52 216.50 42934.43 47892.83 2017-05-31 08:17:19.000 151 21220.50 216.59 42934.43 47892.79 2017-05-31 08:17:20.000 151 21220.47 216.59 42934.42 47892.81 2017-05-31 08:17:21.000 151 21220.43 216.59 42934.41 47892.74 2017-05-31 08:17:22.000 151 21220.38 216.58 42934.38 47892.72 2017-05-31 08:17:23.000 151 21220.33 216.61 42934.38 47892.71 2017-05-31 08:17:24.000 151 21220.31 216.65 42934.35 47892.68 2017-05-31 08:17:25.000 151 21220.34 216.67 42934.33 47892.67 2017-05-31 08:17:26.000 151 21220.30 216.69 42934.32 47892.61 2017-05-31 08:17:27.000 151 21220.27 216.73 42934.29 47892.60 2017-05-31 08:17:28.000 151 21220.25 216.78 42934.26 47892.57 2017-05-31 08:17:29.000 151 21220.19 216.80 42934.23 47892.55 2017-05-31 08:17:30.000 151 21220.11 216.77 42934.19 47892.46 2017-05-31 08:17:31.000 151 21220.04 216.80 42934.20 47892.45 2017-05-31 08:17:32.000 151 21220.03 216.85 42934.19 47892.39 2017-05-31 08:17:33.000 151 21220.04 216.85 42934.18 47892.36 2017-05-31 08:17:34.000 151 21220.01 216.88 42934.18 47892.38 2017-05-31 08:17:35.000 151 21219.99 216.93 42934.15 47892.33 2017-05-31 08:17:36.000 151 21219.91 216.97 42934.13 47892.30 2017-05-31 08:17:37.000 151 21219.90 216.97 42934.10 47892.29 2017-05-31 08:17:38.000 151 21219.88 216.96 42934.08 47892.23 2017-05-31 08:17:39.000 151 21219.83 216.95 42934.06 47892.23 2017-05-31 08:17:40.000 151 21219.81 216.97 42934.08 47892.20 2017-05-31 08:17:41.000 151 21219.79 216.98 42934.07 47892.20 2017-05-31 08:17:42.000 151 21219.77 217.01 42934.02 47892.18 2017-05-31 08:17:43.000 151 21219.73 217.07 42934.02 47892.14 2017-05-31 08:17:44.000 151 21219.71 217.14 42934.02 47892.12 2017-05-31 08:17:45.000 151 21219.69 217.15 42934.00 47892.10 2017-05-31 08:17:46.000 151 21219.68 217.19 42933.96 47892.07 2017-05-31 08:17:47.000 151 21219.72 217.16 42934.00 47892.07 2017-05-31 08:17:48.000 151 21219.77 217.15 42934.04 47892.05 2017-05-31 08:17:49.000 151 21219.79 217.14 42934.03 47892.11 2017-05-31 08:17:50.000 151 21219.82 217.13 42934.06 47892.12 2017-05-31 08:17:51.000 151 21219.84 217.14 42934.06 47892.16 2017-05-31 08:17:52.000 151 21219.83 217.14 42934.06 47892.13 2017-05-31 08:17:53.000 151 21219.83 217.15 42934.07 47892.14 2017-05-31 08:17:54.000 151 21219.83 217.14 42934.04 47892.14 2017-05-31 08:17:55.000 151 21219.81 217.12 42934.04 47892.16 2017-05-31 08:17:56.000 151 21219.79 217.11 42934.04 47892.14 2017-05-31 08:17:57.000 151 21219.77 217.13 42934.09 47892.13 2017-05-31 08:17:58.000 151 21219.76 217.13 42934.10 47892.16 2017-05-31 08:17:59.000 151 21219.73 217.15 42934.06 47892.13 2017-05-31 08:18:00.000 151 21219.69 217.19 42934.06 47892.15 2017-05-31 08:18:01.000 151 21219.66 217.25 42934.01 47892.07 2017-05-31 08:18:02.000 151 21219.63 217.24 42934.02 47892.08 2017-05-31 08:18:03.000 151 21219.68 217.25 42933.96 47892.00 2017-05-31 08:18:04.000 151 21219.70 217.23 42933.98 47892.01 2017-05-31 08:18:05.000 151 21219.70 217.23 42933.99 47892.03 2017-05-31 08:18:06.000 151 21219.70 217.23 42933.99 47892.01 2017-05-31 08:18:07.000 151 21219.71 217.20 42934.01 47892.03 2017-05-31 08:18:08.000 151 21219.71 217.17 42933.98 47892.05 2017-05-31 08:18:09.000 151 21219.71 217.17 42934.00 47892.06 2017-05-31 08:18:10.000 151 21219.67 217.21 42933.98 47892.07 2017-05-31 08:18:11.000 151 21219.66 217.24 42934.00 47892.02 2017-05-31 08:18:12.000 151 21219.64 217.27 42933.96 47892.01 2017-05-31 08:18:13.000 151 21219.60 217.32 42933.97 47892.02 2017-05-31 08:18:14.000 151 21219.57 217.33 42933.98 47891.98 2017-05-31 08:18:15.000 151 21219.55 217.37 42933.95 47891.97 2017-05-31 08:18:16.000 151 21219.53 217.36 42933.97 47891.95 2017-05-31 08:18:17.000 151 21219.51 217.42 42933.96 47891.95 2017-05-31 08:18:18.000 151 21219.52 217.41 42933.93 47891.92 2017-05-31 08:18:19.000 151 21219.49 217.40 42933.94 47891.91 2017-05-31 08:18:20.000 151 21219.53 217.35 42933.94 47891.92 2017-05-31 08:18:21.000 151 21219.58 217.31 42933.93 47891.92 2017-05-31 08:18:22.000 151 21219.60 217.29 42933.95 47891.95 2017-05-31 08:18:23.000 151 21219.57 217.33 42933.94 47891.98 2017-05-31 08:18:24.000 151 21219.58 217.35 42933.90 47891.96 2017-05-31 08:18:25.000 151 21219.60 217.37 42933.94 47891.95 2017-05-31 08:18:26.000 151 21219.60 217.39 42933.90 47891.94 2017-05-31 08:18:27.000 151 21219.63 217.40 42933.87 47891.93 2017-05-31 08:18:28.000 151 21219.67 217.37 42933.89 47891.91 2017-05-31 08:18:29.000 151 21219.67 217.38 42933.89 47891.92 2017-05-31 08:18:30.000 151 21219.69 217.38 42933.92 47891.95 2017-05-31 08:18:31.000 151 21219.75 217.36 42933.93 47891.95 2017-05-31 08:18:32.000 151 21219.77 217.37 42933.92 47891.99 2017-05-31 08:18:33.000 151 21219.81 217.40 42933.95 47892.02 2017-05-31 08:18:34.000 151 21219.88 217.38 42933.95 47892.05 2017-05-31 08:18:35.000 151 21219.89 217.36 42933.99 47892.08 2017-05-31 08:18:36.000 151 21219.94 217.36 42934.04 47892.13 2017-05-31 08:18:37.000 151 21219.99 217.36 42934.08 47892.16 2017-05-31 08:18:38.000 151 21220.09 217.36 42934.14 47892.22 2017-05-31 08:18:39.000 151 21220.14 217.33 42934.18 47892.32 2017-05-31 08:18:40.000 151 21220.20 217.27 42934.21 47892.42 2017-05-31 08:18:41.000 151 21220.22 217.23 42934.22 47892.46 2017-05-31 08:18:42.000 151 21220.21 217.22 42934.25 47892.53 2017-05-31 08:18:43.000 151 21220.17 217.25 42934.27 47892.48 2017-05-31 08:18:44.000 151 21220.13 217.26 42934.23 47892.48 2017-05-31 08:18:45.000 151 21220.11 217.24 42934.18 47892.45 2017-05-31 08:18:46.000 151 21220.11 217.23 42934.20 47892.41 2017-05-31 08:18:47.000 151 21220.13 217.19 42934.19 47892.41 2017-05-31 08:18:48.000 151 21220.12 217.19 42934.15 47892.39 2017-05-31 08:18:49.000 151 21220.16 217.16 42934.18 47892.39 2017-05-31 08:18:50.000 151 21220.17 217.15 42934.18 47892.38 2017-05-31 08:18:51.000 151 21220.15 217.13 42934.18 47892.40 2017-05-31 08:18:52.000 151 21220.13 217.16 42934.16 47892.40 2017-05-31 08:18:53.000 151 21220.12 217.21 42934.13 47892.41 2017-05-31 08:18:54.000 151 21220.15 217.21 42934.10 47892.38 2017-05-31 08:18:55.000 151 21220.18 217.18 42934.12 47892.33 2017-05-31 08:18:56.000 151 21220.22 217.14 42934.15 47892.38 2017-05-31 08:18:57.000 151 21220.26 217.12 42934.18 47892.39 2017-05-31 08:18:58.000 151 21220.28 217.09 42934.16 47892.44 2017-05-31 08:18:59.000 151 21220.26 217.07 42934.20 47892.48 2017-05-31 08:19:00.000 151 21220.25 217.04 42934.21 47892.47 2017-05-31 08:19:01.000 151 21220.22 217.04 42934.25 47892.49 2017-05-31 08:19:02.000 151 21220.19 217.07 42934.26 47892.48 2017-05-31 08:19:03.000 151 21220.15 217.10 42934.23 47892.46 2017-05-31 08:19:04.000 151 21220.11 217.09 42934.21 47892.45 2017-05-31 08:19:05.000 151 21220.09 217.07 42934.25 47892.41 2017-05-31 08:19:06.000 151 21220.04 217.08 42934.29 47892.40 2017-05-31 08:19:07.000 151 21219.99 217.07 42934.28 47892.40 2017-05-31 08:19:08.000 151 21219.95 217.06 42934.29 47892.37 2017-05-31 08:19:09.000 151 21219.91 217.05 42934.30 47892.39 2017-05-31 08:19:10.000 151 21219.92 217.07 42934.29 47892.38 2017-05-31 08:19:11.000 151 21219.93 217.10 42934.26 47892.39 2017-05-31 08:19:12.000 151 21219.96 217.11 42934.26 47892.42 2017-05-31 08:19:13.000 151 21219.99 217.10 42934.27 47892.39 2017-05-31 08:19:14.000 151 21220.05 217.07 42934.27 47892.42 2017-05-31 08:19:15.000 151 21220.10 217.08 42934.28 47892.41 2017-05-31 08:19:16.000 151 21220.10 217.10 42934.26 47892.47 2017-05-31 08:19:17.000 151 21220.10 217.09 42934.23 47892.45 2017-05-31 08:19:18.000 151 21220.11 217.10 42934.25 47892.46 2017-05-31 08:19:19.000 151 21220.09 217.14 42934.26 47892.45 2017-05-31 08:19:20.000 151 21220.09 217.16 42934.22 47892.45 2017-05-31 08:19:21.000 151 21220.11 217.17 42934.21 47892.40 2017-05-31 08:19:22.000 151 21220.11 217.18 42934.23 47892.41 2017-05-31 08:19:23.000 151 21220.09 217.20 42934.24 47892.42 2017-05-31 08:19:24.000 151 21220.08 217.21 42934.22 47892.41 2017-05-31 08:19:25.000 151 21220.09 217.22 42934.22 47892.39 2017-05-31 08:19:26.000 151 21220.07 217.23 42934.18 47892.38 2017-05-31 08:19:27.000 151 21220.08 217.25 42934.17 47892.35 2017-05-31 08:19:28.000 151 21220.07 217.25 42934.16 47892.35 2017-05-31 08:19:29.000 151 21220.06 217.26 42934.15 47892.37 2017-05-31 08:19:30.000 151 21220.07 217.29 42934.15 47892.35 2017-05-31 08:19:31.000 151 21220.07 217.30 42934.14 47892.36 2017-05-31 08:19:32.000 151 21220.04 217.33 42934.11 47892.34 2017-05-31 08:19:33.000 151 21220.01 217.31 42934.12 47892.32 2017-05-31 08:19:34.000 151 21220.02 217.29 42934.12 47892.30 2017-05-31 08:19:35.000 151 21220.02 217.23 42934.15 47892.31 2017-05-31 08:19:36.000 151 21220.04 217.21 42934.15 47892.34 2017-05-31 08:19:37.000 151 21220.05 217.21 42934.17 47892.34 2017-05-31 08:19:38.000 151 21220.02 217.17 42934.18 47892.35 2017-05-31 08:19:39.000 151 21219.97 217.16 42934.15 47892.34 2017-05-31 08:19:40.000 151 21219.97 217.17 42934.17 47892.34 2017-05-31 08:19:41.000 151 21219.95 217.14 42934.19 47892.29 2017-05-31 08:19:42.000 151 21219.94 217.16 42934.17 47892.31 2017-05-31 08:19:43.000 151 21220.00 217.16 42934.18 47892.32 2017-05-31 08:19:44.000 151 21220.09 217.10 42934.22 47892.35 2017-05-31 08:19:45.000 151 21220.14 216.99 42934.23 47892.39 2017-05-31 08:19:46.000 151 21220.19 216.92 42934.29 47892.47 2017-05-31 08:19:47.000 151 21220.21 216.88 42934.33 47892.53 2017-05-31 08:19:48.000 151 21220.22 216.87 42934.34 47892.57 2017-05-31 08:19:49.000 151 21220.22 216.86 42934.33 47892.59 2017-05-31 08:19:50.000 151 21220.13 216.92 42934.33 47892.57 2017-05-31 08:19:51.000 151 21220.05 217.00 42934.28 47892.50 2017-05-31 08:19:52.000 151 21219.99 217.04 42934.21 47892.44 2017-05-31 08:19:53.000 151 21219.93 217.08 42934.14 47892.36 2017-05-31 08:19:54.000 151 21219.91 217.12 42934.10 47892.30 2017-05-31 08:19:55.000 151 21219.88 217.13 42934.08 47892.24 2017-05-31 08:19:56.000 151 21219.87 217.13 42934.07 47892.20 2017-05-31 08:19:57.000 151 21219.90 217.12 42934.05 47892.13 2017-05-31 08:19:58.000 151 21219.93 217.08 42934.03 47892.15 2017-05-31 08:19:59.000 151 21219.96 217.04 42934.07 47892.15 2017-05-31 08:20:00.000 151 21220.00 217.01 42934.06 47892.18 2017-05-31 08:20:01.000 151 21220.06 217.01 42934.06 47892.24 2017-05-31 08:20:02.000 151 21220.07 217.05 42934.07 47892.25 2017-05-31 08:20:03.000 151 21220.03 217.13 42934.03 47892.26 2017-05-31 08:20:04.000 151 21220.00 217.21 42934.00 47892.19 2017-05-31 08:20:05.000 151 21219.99 217.23 42933.96 47892.16 2017-05-31 08:20:06.000 151 21220.00 217.22 42933.92 47892.12 2017-05-31 08:20:07.000 151 21219.97 217.23 42933.88 47892.08 2017-05-31 08:20:08.000 151 21219.97 217.20 42933.87 47892.07 2017-05-31 08:20:09.000 151 21219.97 217.16 42933.87 47892.06 2017-05-31 08:20:10.000 151 21219.97 217.17 42933.90 47892.08 2017-05-31 08:20:11.000 151 21219.97 217.20 42933.91 47892.04 2017-05-31 08:20:12.000 151 21220.01 217.21 42933.89 47892.06 2017-05-31 08:20:13.000 151 21220.04 217.20 42933.91 47892.09 2017-05-31 08:20:14.000 151 21220.05 217.14 42933.91 47892.08 2017-05-31 08:20:15.000 151 21220.10 217.11 42933.93 47892.12 2017-05-31 08:20:16.000 151 21220.12 217.06 42933.91 47892.18 2017-05-31 08:20:17.000 151 21220.15 217.04 42933.95 47892.19 2017-05-31 08:20:18.000 151 21220.19 216.98 42934.00 47892.22 2017-05-31 08:20:19.000 151 21220.23 216.95 42934.04 47892.27 2017-05-31 08:20:20.000 151 21220.24 216.95 42934.08 47892.29 2017-05-31 08:20:21.000 151 21220.27 216.93 42934.09 47892.34 2017-05-31 08:20:22.000 151 21220.31 216.90 42934.10 47892.37 2017-05-31 08:20:23.000 151 21220.33 216.92 42934.12 47892.40 2017-05-31 08:20:24.000 151 21220.29 216.96 42934.13 47892.39 2017-05-31 08:20:25.000 151 21220.27 216.98 42934.16 47892.40 2017-05-31 08:20:26.000 151 21220.23 217.01 42934.17 47892.38 2017-05-31 08:20:27.000 151 21220.20 217.03 42934.19 47892.42 2017-05-31 08:20:28.000 151 21220.21 217.01 42934.22 47892.42 2017-05-31 08:20:29.000 151 21220.24 217.01 42934.23 47892.45 2017-05-31 08:20:30.000 151 21220.26 217.02 42934.21 47892.46 2017-05-31 08:20:31.000 151 21220.29 217.01 42934.22 47892.46 2017-05-31 08:20:32.000 151 21220.30 217.00 42934.19 47892.45 2017-05-31 08:20:33.000 151 21220.31 216.97 42934.18 47892.46 2017-05-31 08:20:34.000 151 21220.31 216.91 42934.20 47892.46 2017-05-31 08:20:35.000 151 21220.32 216.84 42934.22 47892.48 2017-05-31 08:20:36.000 151 21220.33 216.78 42934.27 47892.52 2017-05-31 08:20:37.000 151 21220.33 216.74 42934.33 47892.55 2017-05-31 08:20:38.000 151 21220.33 216.73 42934.33 47892.59 2017-05-31 08:20:39.000 151 21220.33 216.74 42934.32 47892.60 2017-05-31 08:20:40.000 151 21220.32 216.75 42934.37 47892.63 2017-05-31 08:20:41.000 151 21220.33 216.75 42934.39 47892.64 2017-05-31 08:20:42.000 151 21220.33 216.76 42934.38 47892.66 2017-05-31 08:20:43.000 151 21220.33 216.78 42934.36 47892.64 2017-05-31 08:20:44.000 151 21220.35 216.78 42934.34 47892.65 2017-05-31 08:20:45.000 151 21220.34 216.80 42934.35 47892.61 2017-05-31 08:20:46.000 151 21220.29 216.83 42934.34 47892.62 2017-05-31 08:20:47.000 151 21220.31 216.87 42934.32 47892.61 2017-05-31 08:20:48.000 151 21220.32 216.88 42934.32 47892.59 2017-05-31 08:20:49.000 151 21220.28 216.94 42934.31 47892.59 2017-05-31 08:20:50.000 151 21220.27 217.01 42934.29 47892.57 2017-05-31 08:20:51.000 151 21220.26 217.06 42934.28 47892.54 2017-05-31 08:20:52.000 151 21220.24 217.12 42934.24 47892.55 2017-05-31 08:20:53.000 151 21220.27 217.18 42934.22 47892.51 2017-05-31 08:20:54.000 151 21220.28 217.21 42934.23 47892.52 2017-05-31 08:20:55.000 151 21220.21 217.17 42934.25 47892.55 2017-05-31 08:20:56.000 151 21220.15 217.13 42934.22 47892.51 2017-05-31 08:20:57.000 151 21220.09 217.12 42934.18 47892.45 2017-05-31 08:20:58.000 151 21220.05 217.11 42934.14 47892.41 2017-05-31 08:20:59.000 151 21220.07 217.11 42934.11 47892.33 2017-05-31 08:21:00.000 151 21220.03 217.14 42934.08 47892.29 2017-05-31 08:21:01.000 151 21220.02 217.12 42934.02 47892.25 2017-05-31 08:21:02.000 151 21220.03 217.13 42933.98 47892.22 2017-05-31 08:21:03.000 151 21220.06 217.12 42933.92 47892.16 2017-05-31 08:21:04.000 151 21220.05 217.12 42933.89 47892.15 2017-05-31 08:21:05.000 151 21220.05 217.15 42933.90 47892.10 2017-05-31 08:21:06.000 151 21220.07 217.14 42933.88 47892.09 2017-05-31 08:21:07.000 151 21220.11 217.15 42933.91 47892.11 2017-05-31 08:21:08.000 151 21220.09 217.19 42933.91 47892.15 2017-05-31 08:21:09.000 151 21220.11 217.22 42933.92 47892.15 2017-05-31 08:21:10.000 151 21220.18 217.24 42933.96 47892.17 2017-05-31 08:21:11.000 151 21220.25 217.27 42933.95 47892.26 2017-05-31 08:21:12.000 151 21220.27 217.29 42933.96 47892.28 2017-05-31 08:21:13.000 151 21220.27 217.31 42934.02 47892.28 2017-05-31 08:21:14.000 151 21220.30 217.32 42934.02 47892.31 2017-05-31 08:21:15.000 151 21220.28 217.33 42934.07 47892.33 2017-05-31 08:21:16.000 151 21220.24 217.34 42934.08 47892.36 2017-05-31 08:21:17.000 151 21220.23 217.33 42934.09 47892.36 2017-05-31 08:21:18.000 151 21220.23 217.34 42934.08 47892.37 2017-05-31 08:21:19.000 151 21220.23 217.34 42934.07 47892.37 2017-05-31 08:21:20.000 151 21220.25 217.36 42934.09 47892.39 2017-05-31 08:21:21.000 151 21220.24 217.34 42934.15 47892.38 2017-05-31 08:21:22.000 151 21220.23 217.30 42934.14 47892.36 2017-05-31 08:21:23.000 151 21220.23 217.29 42934.12 47892.39 2017-05-31 08:21:24.000 151 21220.24 217.29 42934.13 47892.42 2017-05-31 08:21:25.000 151 21220.23 217.29 42934.17 47892.42 2017-05-31 08:21:26.000 151 21220.21 217.28 42934.15 47892.43 2017-05-31 08:21:27.000 151 21220.23 217.28 42934.15 47892.42 2017-05-31 08:21:28.000 151 21220.26 217.30 42934.17 47892.45 2017-05-31 08:21:29.000 151 21220.26 217.31 42934.16 47892.45 2017-05-31 08:21:30.000 151 21220.25 217.32 42934.18 47892.44 2017-05-31 08:21:31.000 151 21220.26 217.30 42934.22 47892.50 2017-05-31 08:21:32.000 151 21220.26 217.31 42934.20 47892.48 2017-05-31 08:21:33.000 151 21220.28 217.31 42934.22 47892.49 2017-05-31 08:21:34.000 151 21220.28 217.29 42934.21 47892.52 2017-05-31 08:21:35.000 151 21220.29 217.29 42934.24 47892.54 2017-05-31 08:21:36.000 151 21220.29 217.28 42934.25 47892.56 2017-05-31 08:21:37.000 151 21220.30 217.25 42934.26 47892.57 2017-05-31 08:21:38.000 151 21220.28 217.24 42934.29 47892.58 2017-05-31 08:21:39.000 151 21220.32 217.23 42934.29 47892.59 2017-05-31 08:21:40.000 151 21220.32 217.28 42934.26 47892.59 2017-05-31 08:21:41.000 151 21220.35 217.28 42934.26 47892.61 2017-05-31 08:21:42.000 151 21220.34 217.31 42934.24 47892.57 2017-05-31 08:21:43.000 151 21220.35 217.37 42934.21 47892.59 2017-05-31 08:21:44.000 151 21220.40 217.37 42934.18 47892.55 2017-05-31 08:21:45.000 151 21220.37 217.38 42934.15 47892.54 2017-05-31 08:21:46.000 151 21220.33 217.35 42934.16 47892.51 2017-05-31 08:21:47.000 151 21220.34 217.35 42934.17 47892.49 2017-05-31 08:21:48.000 151 21220.32 217.31 42934.18 47892.49 2017-05-31 08:21:49.000 151 21220.32 217.29 42934.19 47892.50 2017-05-31 08:21:50.000 151 21220.34 217.26 42934.21 47892.50 2017-05-31 08:21:51.000 151 21220.34 217.25 42934.22 47892.53 2017-05-31 08:21:52.000 151 21220.34 217.21 42934.25 47892.55 2017-05-31 08:21:53.000 151 21220.35 217.23 42934.26 47892.56 2017-05-31 08:21:54.000 151 21220.35 217.26 42934.28 47892.55 2017-05-31 08:21:55.000 151 21220.31 217.28 42934.28 47892.62 2017-05-31 08:21:56.000 151 21220.32 217.24 42934.30 47892.57 2017-05-31 08:21:57.000 151 21220.33 217.18 42934.32 47892.61 2017-05-31 08:21:58.000 151 21220.34 217.15 42934.34 47892.63 2017-05-31 08:21:59.000 151 21220.39 217.09 42934.41 47892.68 2017-05-31 08:22:00.000 151 21220.39 217.03 42934.43 47892.73 2017-05-31 08:22:01.000 151 21220.44 217.00 42934.50 47892.78 2017-05-31 08:22:02.000 151 21220.41 216.96 42934.53 47892.82 2017-05-31 08:22:03.000 151 21220.41 216.99 42934.57 47892.85 2017-05-31 08:22:04.000 151 21220.40 217.02 42934.54 47892.87 2017-05-31 08:22:05.000 151 21220.37 217.08 42934.51 47892.84 2017-05-31 08:22:06.000 151 21220.36 217.11 42934.53 47892.85 2017-05-31 08:22:07.000 151 21220.32 217.13 42934.52 47892.80 2017-05-31 08:22:08.000 151 21220.32 217.13 42934.50 47892.79 2017-05-31 08:22:09.000 151 21220.33 217.15 42934.50 47892.76 2017-05-31 08:22:10.000 151 21220.32 217.17 42934.50 47892.80 2017-05-31 08:22:11.000 151 21220.30 217.21 42934.49 47892.77 2017-05-31 08:22:12.000 151 21220.32 217.20 42934.49 47892.77 2017-05-31 08:22:13.000 151 21220.29 217.22 42934.47 47892.75 2017-05-31 08:22:14.000 151 21220.30 217.22 42934.47 47892.76 2017-05-31 08:22:15.000 151 21220.31 217.22 42934.45 47892.74 2017-05-31 08:22:16.000 151 21220.32 217.22 42934.42 47892.74 2017-05-31 08:22:17.000 151 21220.33 217.21 42934.41 47892.73 2017-05-31 08:22:18.000 151 21220.37 217.20 42934.44 47892.74 2017-05-31 08:22:19.000 151 21220.40 217.17 42934.45 47892.75 2017-05-31 08:22:20.000 151 21220.43 217.14 42934.48 47892.75 2017-05-31 08:22:21.000 151 21220.42 217.11 42934.48 47892.76 2017-05-31 08:22:22.000 151 21220.41 217.14 42934.47 47892.82 2017-05-31 08:22:23.000 151 21220.41 217.11 42934.44 47892.77 2017-05-31 08:22:24.000 151 21220.41 217.07 42934.48 47892.79 2017-05-31 08:22:25.000 151 21220.40 217.08 42934.47 47892.80 2017-05-31 08:22:26.000 151 21220.43 217.08 42934.45 47892.79 2017-05-31 08:22:27.000 151 21220.46 217.11 42934.44 47892.82 2017-05-31 08:22:28.000 151 21220.48 217.13 42934.43 47892.79 2017-05-31 08:22:29.000 151 21220.49 217.16 42934.39 47892.77 2017-05-31 08:22:30.000 151 21220.49 217.16 42934.36 47892.78 2017-05-31 08:22:31.000 151 21220.49 217.17 42934.36 47892.73 2017-05-31 08:22:32.000 151 21220.53 217.19 42934.38 47892.78 2017-05-31 08:22:33.000 151 21220.54 217.22 42934.34 47892.72 2017-05-31 08:22:34.000 151 21220.55 217.24 42934.30 47892.74 2017-05-31 08:22:35.000 151 21220.53 217.27 42934.31 47892.70 2017-05-31 08:22:36.000 151 21220.56 217.27 42934.26 47892.68 2017-05-31 08:22:37.000 151 21220.53 217.27 42934.25 47892.69 2017-05-31 08:22:38.000 151 21220.49 217.25 42934.25 47892.69 2017-05-31 08:22:39.000 151 21220.47 217.21 42934.25 47892.64 2017-05-31 08:22:40.000 151 21220.50 217.19 42934.26 47892.63 2017-05-31 08:22:41.000 151 21220.50 217.20 42934.25 47892.64 2017-05-31 08:22:42.000 151 21220.46 217.21 42934.26 47892.65 2017-05-31 08:22:43.000 151 21220.49 217.18 42934.29 47892.66 2017-05-31 08:22:44.000 151 21220.52 217.17 42934.30 47892.65 2017-05-31 08:22:45.000 151 21220.51 217.18 42934.30 47892.70 2017-05-31 08:22:46.000 151 21220.52 217.17 42934.29 47892.71 2017-05-31 08:22:47.000 151 21220.52 217.15 42934.32 47892.72 2017-05-31 08:22:48.000 151 21220.56 217.13 42934.36 47892.71 2017-05-31 08:22:49.000 151 21220.55 217.08 42934.37 47892.73 2017-05-31 08:22:50.000 151 21220.54 217.06 42934.40 47892.73 2017-05-31 08:22:51.000 151 21220.51 217.06 42934.41 47892.79 2017-05-31 08:22:52.000 151 21220.52 217.08 42934.43 47892.80 2017-05-31 08:22:53.000 151 21220.48 217.08 42934.42 47892.80 2017-05-31 08:22:54.000 151 21220.44 217.06 42934.39 47892.78 2017-05-31 08:22:55.000 151 21220.36 217.14 42934.37 47892.76 2017-05-31 08:22:56.000 151 21220.29 217.24 42934.32 47892.68 2017-05-31 08:22:57.000 151 21220.26 217.30 42934.25 47892.60 2017-05-31 08:22:58.000 151 21220.29 217.29 42934.16 47892.55 2017-05-31 08:22:59.000 151 21220.29 217.33 42934.12 47892.49 2017-05-31 08:23:00.000 151 21220.28 217.43 42934.04 47892.42 2017-05-31 08:23:01.000 151 21220.24 217.50 42933.93 47892.32 2017-05-31 08:23:02.000 151 21220.25 217.52 42933.85 47892.26 2017-05-31 08:23:03.000 151 21220.27 217.52 42933.78 47892.16 2017-05-31 08:23:04.000 151 21220.24 217.59 42933.73 47892.11 2017-05-31 08:23:05.000 151 21220.25 217.70 42933.65 47892.03 2017-05-31 08:23:06.000 151 21220.23 217.81 42933.52 47891.97 2017-05-31 08:23:07.000 151 21220.22 217.87 42933.41 47891.88 2017-05-31 08:23:08.000 151 21220.21 217.91 42933.33 47891.78 2017-05-31 08:23:09.000 151 21220.22 217.89 42933.29 47891.72 2017-05-31 08:23:10.000 151 21220.20 217.86 42933.28 47891.65 2017-05-31 08:23:11.000 151 21220.23 217.85 42933.26 47891.65 2017-05-31 08:23:12.000 151 21220.26 217.88 42933.25 47891.65 2017-05-31 08:23:13.000 151 21220.25 217.88 42933.25 47891.65 2017-05-31 08:23:14.000 151 21220.24 217.90 42933.22 47891.65 2017-05-31 08:23:15.000 151 21220.21 217.89 42933.23 47891.61 2017-05-31 08:23:16.000 151 21220.25 217.88 42933.26 47891.63 2017-05-31 08:23:17.000 151 21220.24 217.92 42933.22 47891.64 2017-05-31 08:23:18.000 151 21220.24 217.90 42933.24 47891.62 2017-05-31 08:23:19.000 151 21220.24 217.82 42933.26 47891.62 2017-05-31 08:23:20.000 151 21220.24 217.81 42933.28 47891.65 2017-05-31 08:23:21.000 151 21220.26 217.79 42933.29 47891.66 2017-05-31 08:23:22.000 151 21220.26 217.78 42933.32 47891.67 2017-05-31 08:23:23.000 151 21220.24 217.82 42933.33 47891.69 2017-05-31 08:23:24.000 151 21220.22 217.91 42933.31 47891.68 2017-05-31 08:23:25.000 151 21220.25 217.89 42933.28 47891.68 2017-05-31 08:23:26.000 151 21220.29 217.82 42933.28 47891.71 2017-05-31 08:23:27.000 151 21220.28 217.75 42933.30 47891.70 2017-05-31 08:23:28.000 151 21220.30 217.70 42933.40 47891.75 2017-05-31 08:23:29.000 151 21220.30 217.65 42933.42 47891.78 2017-05-31 08:23:30.000 151 21220.32 217.61 42933.47 47891.84 2017-05-31 08:23:31.000 151 21220.33 217.58 42933.53 47891.88 2017-05-31 08:23:32.000 151 21220.34 217.56 42933.57 47891.93 2017-05-31 08:23:33.000 151 21220.37 217.56 42933.60 47891.99 2017-05-31 08:23:34.000 151 21220.38 217.53 42933.63 47891.99 2017-05-31 08:23:35.000 151 21220.39 217.48 42933.62 47892.02 2017-05-31 08:23:36.000 151 21220.40 217.48 42933.69 47892.08 2017-05-31 08:23:37.000 151 21220.40 217.48 42933.72 47892.11 2017-05-31 08:23:38.000 151 21220.40 217.40 42933.75 47892.13 2017-05-31 08:23:39.000 151 21220.43 217.36 42933.77 47892.16 2017-05-31 08:23:40.000 151 21220.47 217.33 42933.82 47892.19 2017-05-31 08:23:41.000 151 21220.47 217.28 42933.86 47892.25 2017-05-31 08:23:42.000 151 21220.48 217.24 42933.92 47892.28 2017-05-31 08:23:43.000 151 21220.51 217.21 42933.94 47892.34 2017-05-31 08:23:44.000 151 21220.49 217.21 42933.93 47892.37 2017-05-31 08:23:45.000 151 21220.49 217.23 42933.97 47892.38 2017-05-31 08:23:46.000 151 21220.52 217.23 42933.94 47892.39 2017-05-31 08:23:47.000 151 21220.52 217.23 42933.94 47892.37 2017-05-31 08:23:48.000 151 21220.52 217.21 42933.92 47892.37 2017-05-31 08:23:49.000 151 21220.51 217.22 42933.93 47892.38 2017-05-31 08:23:50.000 151 21220.50 217.19 42933.95 47892.41 2017-05-31 08:23:51.000 151 21220.46 217.16 42933.98 47892.36 2017-05-31 08:23:52.000 151 21220.47 217.11 42933.95 47892.36 2017-05-31 08:23:53.000 151 21220.43 217.05 42933.97 47892.38 2017-05-31 08:23:54.000 151 21220.39 217.07 42934.00 47892.39 2017-05-31 08:23:55.000 151 21220.35 217.08 42934.00 47892.39 2017-05-31 08:23:56.000 151 21220.32 217.06 42934.01 47892.38 2017-05-31 08:23:57.000 151 21220.31 217.00 42934.06 47892.37 2017-05-31 08:23:58.000 151 21220.31 216.94 42934.11 47892.39 2017-05-31 08:23:59.000 151 21220.31 216.92 42934.16 47892.40 2017-05-31 08:24:00.000 151 21220.36 216.92 42934.16 47892.47 2017-05-31 08:24:01.000 151 21220.37 216.86 42934.18 47892.49 2017-05-31 08:24:02.000 151 21220.38 216.82 42934.20 47892.52 2017-05-31 08:24:03.000 151 21220.40 216.84 42934.25 47892.56 2017-05-31 08:24:04.000 151 21220.43 216.84 42934.28 47892.59 2017-05-31 08:24:05.000 151 21220.43 216.89 42934.26 47892.60 2017-05-31 08:24:06.000 151 21220.47 216.93 42934.25 47892.64 2017-05-31 08:24:07.000 151 21220.51 216.94 42934.24 47892.60 2017-05-31 08:24:08.000 151 21220.53 216.96 42934.19 47892.62 2017-05-31 08:24:09.000 151 21220.53 216.99 42934.17 47892.61 2017-05-31 08:24:10.000 151 21220.53 217.00 42934.21 47892.58 2017-05-31 08:24:11.000 151 21220.55 216.99 42934.19 47892.61 2017-05-31 08:24:12.000 151 21220.55 216.99 42934.15 47892.61 2017-05-31 08:24:13.000 151 21220.58 216.99 42934.15 47892.60 2017-05-31 08:24:14.000 151 21220.62 217.00 42934.15 47892.58 2017-05-31 08:24:15.000 151 21220.60 217.06 42934.13 47892.56 2017-05-31 08:24:16.000 151 21220.60 217.07 42934.12 47892.56 2017-05-31 08:24:17.000 151 21220.57 217.07 42934.11 47892.56 2017-05-31 08:24:18.000 151 21220.55 217.06 42934.09 47892.50 2017-05-31 08:24:19.000 151 21220.56 217.00 42934.08 47892.50 2017-05-31 08:24:20.000 151 21220.53 216.96 42934.09 47892.52 2017-05-31 08:24:21.000 151 21220.53 216.92 42934.09 47892.52 2017-05-31 08:24:22.000 151 21220.56 216.88 42934.08 47892.51 2017-05-31 08:24:23.000 151 21220.57 216.85 42934.11 47892.52 2017-05-31 08:24:24.000 151 21220.55 216.83 42934.13 47892.56 2017-05-31 08:24:25.000 151 21220.53 216.83 42934.15 47892.56 2017-05-31 08:24:26.000 151 21220.51 216.81 42934.15 47892.56 2017-05-31 08:24:27.000 151 21220.49 216.78 42934.14 47892.56 2017-05-31 08:24:28.000 151 21220.48 216.78 42934.17 47892.59 2017-05-31 08:24:29.000 151 21220.46 216.76 42934.17 47892.56 2017-05-31 08:24:30.000 151 21220.46 216.78 42934.13 47892.52 2017-05-31 08:24:31.000 151 21220.48 216.76 42934.13 47892.52 2017-05-31 08:24:32.000 151 21220.48 216.74 42934.12 47892.52 2017-05-31 08:24:33.000 151 21220.46 216.79 42934.13 47892.48 2017-05-31 08:24:34.000 151 21220.44 216.77 42934.13 47892.49 2017-05-31 08:24:35.000 151 21220.43 216.79 42934.09 47892.47 2017-05-31 08:24:36.000 151 21220.41 216.78 42934.08 47892.45 2017-05-31 08:24:37.000 151 21220.41 216.78 42934.09 47892.44 2017-05-31 08:24:38.000 151 21220.39 216.78 42934.13 47892.48 2017-05-31 08:24:39.000 151 21220.33 216.79 42934.15 47892.46 2017-05-31 08:24:40.000 151 21220.32 216.79 42934.12 47892.43 2017-05-31 08:24:41.000 151 21220.30 216.79 42934.08 47892.45 2017-05-31 08:24:42.000 151 21220.35 216.76 42934.13 47892.46 2017-05-31 08:24:43.000 151 21220.32 216.71 42934.18 47892.46 2017-05-31 08:24:44.000 151 21220.32 216.66 42934.20 47892.47 2017-05-31 08:24:45.000 151 21220.35 216.62 42934.23 47892.50 2017-05-31 08:24:46.000 151 21220.35 216.63 42934.28 47892.56 2017-05-31 08:24:47.000 151 21220.37 216.63 42934.29 47892.57 2017-05-31 08:24:48.000 151 21220.35 216.61 42934.32 47892.59 2017-05-31 08:24:49.000 151 21220.37 216.58 42934.33 47892.61 2017-05-31 08:24:50.000 151 21220.37 216.55 42934.36 47892.63 2017-05-31 08:24:51.000 151 21220.38 216.53 42934.35 47892.65 2017-05-31 08:24:52.000 151 21220.44 216.50 42934.36 47892.72 2017-05-31 08:24:53.000 151 21220.47 216.50 42934.37 47892.70 2017-05-31 08:24:54.000 151 21220.44 216.48 42934.40 47892.75 2017-05-31 08:24:55.000 151 21220.45 216.48 42934.40 47892.76 2017-05-31 08:24:56.000 151 21220.42 216.48 42934.42 47892.78 2017-05-31 08:24:57.000 151 21220.40 216.44 42934.46 47892.81 2017-05-31 08:24:58.000 151 21220.42 216.44 42934.47 47892.82 2017-05-31 08:24:59.000 151 21220.44 216.48 42934.48 47892.84 2017-05-31 08:25:00.000 151 21220.43 216.50 42934.50 47892.83 2017-05-31 08:25:01.000 151 21220.40 216.52 42934.52 47892.84 2017-05-31 08:25:02.000 151 21220.42 216.54 42934.51 47892.82 2017-05-31 08:25:03.000 151 21220.39 216.54 42934.52 47892.85 2017-05-31 08:25:04.000 151 21220.37 216.52 42934.51 47892.82 2017-05-31 08:25:05.000 151 21220.38 216.48 42934.54 47892.82 2017-05-31 08:25:06.000 151 21220.40 216.44 42934.54 47892.85 2017-05-31 08:25:07.000 151 21220.42 216.44 42934.54 47892.85 2017-05-31 08:25:08.000 151 21220.41 216.45 42934.55 47892.84 2017-05-31 08:25:09.000 151 21220.37 216.49 42934.51 47892.82 2017-05-31 08:25:10.000 151 21220.35 216.49 42934.50 47892.82 2017-05-31 08:25:11.000 151 21220.33 216.46 42934.48 47892.78 2017-05-31 08:25:12.000 151 21220.33 216.41 42934.49 47892.75 2017-05-31 08:25:13.000 151 21220.34 216.39 42934.52 47892.78 2017-05-31 08:25:14.000 151 21220.31 216.41 42934.50 47892.78 2017-05-31 08:25:15.000 151 21220.32 216.41 42934.50 47892.76 2017-05-31 08:25:16.000 151 21220.34 216.41 42934.54 47892.77 2017-05-31 08:25:17.000 151 21220.34 216.42 42934.54 47892.77 2017-05-31 08:25:18.000 151 21220.36 216.42 42934.51 47892.78 2017-05-31 08:25:19.000 151 21220.33 216.42 42934.50 47892.80 2017-05-31 08:25:20.000 151 21220.34 216.42 42934.53 47892.80 2017-05-31 08:25:21.000 151 21220.32 216.43 42934.53 47892.80 2017-05-31 08:25:22.000 151 21220.35 216.44 42934.52 47892.80 2017-05-31 08:25:23.000 151 21220.34 216.44 42934.52 47892.79 2017-05-31 08:25:24.000 151 21220.37 216.48 42934.51 47892.81 2017-05-31 08:25:25.000 151 21220.38 216.49 42934.50 47892.81 2017-05-31 08:25:26.000 151 21220.39 216.48 42934.51 47892.77 2017-05-31 08:25:27.000 151 21220.40 216.47 42934.50 47892.81 2017-05-31 08:25:28.000 151 21220.37 216.45 42934.49 47892.79 2017-05-31 08:25:29.000 151 21220.33 216.45 42934.47 47892.77 2017-05-31 08:25:30.000 151 21220.34 216.45 42934.47 47892.77 2017-05-31 08:25:31.000 151 21220.29 216.47 42934.46 47892.78 2017-05-31 08:25:32.000 151 21220.27 216.48 42934.47 47892.70 2017-05-31 08:25:33.000 151 21220.26 216.51 42934.46 47892.73 2017-05-31 08:25:34.000 151 21220.26 216.51 42934.43 47892.70 2017-05-31 08:25:35.000 151 21220.26 216.49 42934.45 47892.68 2017-05-31 08:25:36.000 151 21220.26 216.49 42934.46 47892.67 2017-05-31 08:25:37.000 151 21220.26 216.52 42934.42 47892.68 2017-05-31 08:25:38.000 151 21220.26 216.55 42934.39 47892.65 2017-05-31 08:25:39.000 151 21220.23 216.56 42934.40 47892.67 2017-05-31 08:25:40.000 151 21220.23 216.59 42934.37 47892.65 2017-05-31 08:25:41.000 151 21220.23 216.62 42934.32 47892.60 2017-05-31 08:25:42.000 151 21220.22 216.62 42934.30 47892.61 2017-05-31 08:25:43.000 151 21220.19 216.60 42934.33 47892.56 2017-05-31 08:25:44.000 151 21220.17 216.61 42934.31 47892.53 2017-05-31 08:25:45.000 151 21220.24 216.59 42934.33 47892.57 2017-05-31 08:25:46.000 151 21220.28 216.58 42934.35 47892.59 2017-05-31 08:25:47.000 151 21220.30 216.60 42934.36 47892.58 2017-05-31 08:25:48.000 151 21220.32 216.62 42934.33 47892.61 2017-05-31 08:25:49.000 151 21220.32 216.65 42934.32 47892.63 2017-05-31 08:25:50.000 151 21220.31 216.71 42934.29 47892.62 2017-05-31 08:25:51.000 151 21220.31 216.75 42934.29 47892.62 2017-05-31 08:25:52.000 151 21220.32 216.79 42934.28 47892.59 2017-05-31 08:25:53.000 151 21220.31 216.79 42934.25 47892.59 2017-05-31 08:25:54.000 151 21220.30 216.81 42934.21 47892.54 2017-05-31 08:25:55.000 151 21220.31 216.82 42934.22 47892.52 2017-05-31 08:25:56.000 151 21220.30 216.84 42934.20 47892.50 2017-05-31 08:25:57.000 151 21220.26 216.90 42934.14 47892.49 2017-05-31 08:25:58.000 151 21220.25 216.96 42934.13 47892.47 2017-05-31 08:25:59.000 151 21220.19 217.03 42934.08 47892.39 2017-05-31 08:26:00.000 151 21220.10 217.20 42934.00 47892.33 2017-05-31 08:26:01.000 151 21220.10 217.31 42933.89 47892.23 2017-05-31 08:26:02.000 151 21220.10 217.36 42933.78 47892.14 2017-05-31 08:26:03.000 151 21220.09 217.35 42933.76 47892.06 2017-05-31 08:26:04.000 151 21220.09 217.31 42933.73 47891.98 2017-05-31 08:26:05.000 151 21220.13 217.26 42933.71 47892.00 2017-05-31 08:26:06.000 151 21220.15 217.21 42933.72 47892.00 2017-05-31 08:26:07.000 151 21220.17 217.20 42933.74 47891.98 2017-05-31 08:26:08.000 151 21220.14 217.18 42933.75 47892.00 2017-05-31 08:26:09.000 151 21220.12 217.12 42933.78 47892.01 2017-05-31 08:26:10.000 151 21220.13 217.08 42933.76 47892.02 2017-05-31 08:26:11.000 151 21220.15 217.04 42933.80 47892.06 2017-05-31 08:26:12.000 151 21220.21 217.02 42933.81 47892.13 2017-05-31 08:26:13.000 151 21220.24 216.98 42933.86 47892.10 2017-05-31 08:26:14.000 151 21220.25 216.92 42933.88 47892.16 2017-05-31 08:26:15.000 151 21220.24 216.89 42933.93 47892.15 2017-05-31 08:26:16.000 151 21220.24 216.84 42933.92 47892.18 2017-05-31 08:26:17.000 151 21220.26 216.80 42933.93 47892.22 2017-05-31 08:26:18.000 151 21220.30 216.75 42933.95 47892.25 2017-05-31 08:26:19.000 151 21220.32 216.69 42934.00 47892.29 2017-05-31 08:26:20.000 151 21220.32 216.63 42934.04 47892.31 2017-05-31 08:26:21.000 151 21220.34 216.61 42934.07 47892.35 2017-05-31 08:26:22.000 151 21220.35 216.60 42934.10 47892.38 2017-05-31 08:26:23.000 151 21220.36 216.58 42934.09 47892.42 2017-05-31 08:26:24.000 151 21220.37 216.56 42934.11 47892.42 2017-05-31 08:26:25.000 151 21220.37 216.58 42934.12 47892.44 2017-05-31 08:26:26.000 151 21220.41 216.57 42934.15 47892.44 2017-05-31 08:26:27.000 151 21220.40 216.57 42934.15 47892.47 2017-05-31 08:26:28.000 151 21220.38 216.51 42934.18 47892.44 2017-05-31 08:26:29.000 151 21220.39 216.49 42934.17 47892.48 2017-05-31 08:26:30.000 151 21220.34 216.48 42934.18 47892.49 2017-05-31 08:26:31.000 151 21220.33 216.44 42934.23 47892.51 2017-05-31 08:26:32.000 151 21220.32 216.43 42934.23 47892.52 2017-05-31 08:26:33.000 151 21220.29 216.43 42934.25 47892.55 2017-05-31 08:26:34.000 151 21220.32 216.42 42934.30 47892.54 2017-05-31 08:26:35.000 151 21220.34 216.39 42934.32 47892.56 2017-05-31 08:26:36.000 151 21220.36 216.42 42934.32 47892.59 2017-05-31 08:26:37.000 151 21220.39 216.42 42934.30 47892.60 2017-05-31 08:26:38.000 151 21220.40 216.43 42934.26 47892.58 2017-05-31 08:26:39.000 151 21220.37 216.47 42934.25 47892.60 2017-05-31 08:26:40.000 151 21220.36 216.49 42934.25 47892.57 2017-05-31 08:26:41.000 151 21220.37 216.50 42934.21 47892.55 2017-05-31 08:26:42.000 151 21220.39 216.50 42934.24 47892.56 2017-05-31 08:26:43.000 151 21220.39 216.49 42934.25 47892.53 2017-05-31 08:26:44.000 151 21220.39 216.50 42934.21 47892.53 2017-05-31 08:26:45.000 151 21220.38 216.51 42934.18 47892.51 2017-05-31 08:26:46.000 151 21220.36 216.54 42934.15 47892.49 2017-05-31 08:26:47.000 151 21220.33 216.53 42934.17 47892.51 2017-05-31 08:26:48.000 151 21220.35 216.53 42934.17 47892.47 2017-05-31 08:26:49.000 151 21220.34 216.55 42934.15 47892.49 2017-05-31 08:26:50.000 151 21220.35 216.55 42934.17 47892.48 2017-05-31 08:26:51.000 151 21220.35 216.57 42934.15 47892.47 2017-05-31 08:26:52.000 151 21220.35 216.58 42934.13 47892.45 2017-05-31 08:26:53.000 151 21220.36 216.59 42934.16 47892.42 2017-05-31 08:26:54.000 151 21220.37 216.57 42934.14 47892.44 2017-05-31 08:26:55.000 151 21220.38 216.55 42934.13 47892.44 2017-05-31 08:26:56.000 151 21220.42 216.54 42934.15 47892.46 2017-05-31 08:26:57.000 151 21220.46 216.54 42934.17 47892.50 2017-05-31 08:26:58.000 151 21220.50 216.52 42934.21 47892.52 2017-05-31 08:26:59.000 151 21220.49 216.51 42934.19 47892.53 2017-05-31 08:27:00.000 151 21220.51 216.50 42934.25 47892.60 2017-05-31 08:27:01.000 151 21220.50 216.51 42934.26 47892.59 2017-05-31 08:27:02.000 151 21220.54 216.51 42934.25 47892.63 2017-05-31 08:27:03.000 151 21220.55 216.52 42934.26 47892.65 2017-05-31 08:27:04.000 151 21220.55 216.54 42934.25 47892.67 2017-05-31 08:27:05.000 151 21220.57 216.54 42934.26 47892.70 2017-05-31 08:27:06.000 151 21220.59 216.52 42934.31 47892.71 2017-05-31 08:27:07.000 151 21220.60 216.49 42934.34 47892.73 2017-05-31 08:27:08.000 151 21220.58 216.52 42934.35 47892.73 2017-05-31 08:27:09.000 151 21220.59 216.50 42934.36 47892.75 2017-05-31 08:27:10.000 151 21220.57 216.49 42934.35 47892.77 2017-05-31 08:27:11.000 151 21220.60 216.50 42934.35 47892.76 2017-05-31 08:27:12.000 151 21220.61 216.50 42934.33 47892.74 2017-05-31 08:27:13.000 151 21220.60 216.46 42934.34 47892.75 2017-05-31 08:27:14.000 151 21220.57 216.44 42934.37 47892.74 2017-05-31 08:27:15.000 151 21220.59 216.44 42934.38 47892.74 2017-05-31 08:27:16.000 151 21220.56 216.43 42934.38 47892.77 2017-05-31 08:27:17.000 151 21220.55 216.44 42934.37 47892.77 2017-05-31 08:27:18.000 151 21220.58 216.40 42934.41 47892.78 2017-05-31 08:27:19.000 151 21220.64 216.35 42934.40 47892.79 2017-05-31 08:27:20.000 151 21220.65 216.32 42934.42 47892.80 2017-05-31 08:27:21.000 151 21220.62 216.35 42934.41 47892.86 2017-05-31 08:27:22.000 151 21220.62 216.39 42934.41 47892.85 2017-05-31 08:27:23.000 151 21220.61 216.39 42934.42 47892.83 2017-05-31 08:27:24.000 151 21220.62 216.37 42934.41 47892.85 2017-05-31 08:27:25.000 151 21220.60 216.39 42934.41 47892.83 2017-05-31 08:27:26.000 151 21220.56 216.42 42934.39 47892.82 2017-05-31 08:27:27.000 151 21220.55 216.41 42934.43 47892.75 2017-05-31 08:27:28.000 151 21220.56 216.37 42934.43 47892.77 2017-05-31 08:27:29.000 151 21220.59 216.31 42934.44 47892.80 2017-05-31 08:27:30.000 151 21220.59 216.28 42934.49 47892.81 2017-05-31 08:27:31.000 151 21220.60 216.33 42934.47 47892.81 2017-05-31 08:27:32.000 151 21220.60 216.41 42934.44 47892.83 2017-05-31 08:27:33.000 151 21220.62 216.40 42934.39 47892.81 2017-05-31 08:27:34.000 151 21220.64 216.33 42934.38 47892.79 2017-05-31 08:27:35.000 151 21220.63 216.31 42934.40 47892.77 2017-05-31 08:27:36.000 151 21220.64 216.29 42934.44 47892.82 2017-05-31 08:27:37.000 151 21220.64 216.34 42934.43 47892.83 2017-05-31 08:27:38.000 151 21220.61 216.39 42934.40 47892.84 2017-05-31 08:27:39.000 151 21220.58 216.41 42934.33 47892.77 2017-05-31 08:27:40.000 151 21220.57 216.41 42934.31 47892.73 2017-05-31 08:27:41.000 151 21220.55 216.42 42934.28 47892.67 2017-05-31 08:27:42.000 151 21220.51 216.40 42934.21 47892.61 2017-05-31 08:27:43.000 151 21220.48 216.43 42934.18 47892.58 2017-05-31 08:27:44.000 151 21220.44 216.46 42934.15 47892.55 2017-05-31 08:27:45.000 151 21220.43 216.46 42934.13 47892.52 2017-05-31 08:27:46.000 151 21220.44 216.49 42934.13 47892.48 2017-05-31 08:27:47.000 151 21220.47 216.45 42934.09 47892.46 2017-05-31 08:27:48.000 151 21220.46 216.45 42934.10 47892.47 2017-05-31 08:27:49.000 151 21220.47 216.44 42934.10 47892.46 2017-05-31 08:27:50.000 151 21220.47 216.46 42934.08 47892.49 2017-05-31 08:27:51.000 151 21220.51 216.44 42934.09 47892.49 2017-05-31 08:27:52.000 151 21220.57 216.44 42934.11 47892.47 2017-05-31 08:27:53.000 151 21220.57 216.43 42934.09 47892.47 2017-05-31 08:27:54.000 151 21220.62 216.39 42934.09 47892.50 2017-05-31 08:27:55.000 151 21220.62 216.37 42934.08 47892.51 2017-05-31 08:27:56.000 151 21220.60 216.37 42934.12 47892.53 2017-05-31 08:27:57.000 151 21220.56 216.39 42934.09 47892.51 2017-05-31 08:27:58.000 151 21220.50 216.45 42934.06 47892.47 2017-05-31 08:27:59.000 151 21220.49 216.51 42934.03 47892.44 2017-05-31 08:28:00.000 151 21220.48 216.48 42934.04 47892.41 2017-05-31 08:28:01.000 151 21220.51 216.43 42934.06 47892.41 2017-05-31 08:28:02.000 151 21220.50 216.37 42934.07 47892.41 2017-05-31 08:28:03.000 151 21220.51 216.31 42934.08 47892.45 2017-05-31 08:28:04.000 151 21220.56 216.24 42934.14 47892.48 2017-05-31 08:28:05.000 151 21220.62 216.19 42934.20 47892.57 2017-05-31 08:28:06.000 151 21220.69 216.12 42934.28 47892.66 2017-05-31 08:28:07.000 151 21220.72 216.10 42934.36 47892.72 2017-05-31 08:28:08.000 151 21220.73 216.09 42934.42 47892.79 2017-05-31 08:28:09.000 151 21220.72 216.05 42934.48 47892.88 2017-05-31 08:28:10.000 151 21220.71 216.06 42934.52 47892.91 2017-05-31 08:28:11.000 151 21220.71 216.10 42934.54 47892.93 2017-05-31 08:28:12.000 151 21220.74 216.12 42934.55 47892.95 2017-05-31 08:28:13.000 151 21220.76 216.13 42934.53 47892.97 2017-05-31 08:28:14.000 151 21220.78 216.15 42934.54 47892.99 2017-05-31 08:28:15.000 151 21220.75 216.17 42934.59 47892.98 2017-05-31 08:28:16.000 151 21220.76 216.14 42934.56 47892.98 2017-05-31 08:28:17.000 151 21220.77 216.11 42934.52 47892.99 2017-05-31 08:28:18.000 151 21220.78 216.06 42934.53 47893.01 2017-05-31 08:28:19.000 151 21220.78 216.02 42934.55 47893.00 2017-05-31 08:28:20.000 151 21220.76 216.01 42934.60 47893.04 2017-05-31 08:28:21.000 151 21220.73 216.03 42934.62 47893.01 2017-05-31 08:28:22.000 151 21220.74 216.07 42934.62 47893.05 2017-05-31 08:28:23.000 151 21220.77 216.10 42934.59 47893.03 2017-05-31 08:28:24.000 151 21220.76 216.10 42934.57 47893.01 2017-05-31 08:28:25.000 151 21220.75 216.10 42934.56 47892.98 2017-05-31 08:28:26.000 151 21220.75 216.11 42934.56 47892.98 2017-05-31 08:28:27.000 151 21220.74 216.09 42934.56 47892.95 2017-05-31 08:28:28.000 151 21220.72 216.08 42934.55 47892.93 2017-05-31 08:28:29.000 151 21220.73 216.05 42934.54 47892.95 2017-05-31 08:28:30.000 151 21220.68 216.00 42934.54 47892.95 2017-05-31 08:28:31.000 151 21220.68 215.96 42934.57 47892.96 2017-05-31 08:28:32.000 151 21220.70 215.93 42934.58 47892.97 2017-05-31 08:28:33.000 151 21220.69 215.94 42934.62 47893.03 2017-05-31 08:28:34.000 151 21220.68 215.94 42934.60 47893.02 2017-05-31 08:28:35.000 151 21220.66 215.97 42934.57 47893.04 2017-05-31 08:28:36.000 151 21220.64 216.05 42934.52 47892.96 2017-05-31 08:28:37.000 151 21220.63 216.12 42934.45 47892.95 2017-05-31 08:28:38.000 151 21220.62 216.18 42934.40 47892.86 2017-05-31 08:28:39.000 151 21220.60 216.18 42934.35 47892.78 2017-05-31 08:28:40.000 151 21220.61 216.12 42934.34 47892.74 2017-05-31 08:28:41.000 151 21220.61 216.11 42934.32 47892.72 2017-05-31 08:28:42.000 151 21220.60 216.10 42934.34 47892.73 2017-05-31 08:28:43.000 151 21220.60 216.06 42934.34 47892.71 2017-05-31 08:28:44.000 151 21220.60 216.04 42934.36 47892.72 2017-05-31 08:28:45.000 151 21220.58 216.02 42934.38 47892.73 2017-05-31 08:28:46.000 151 21220.57 216.01 42934.40 47892.76 2017-05-31 08:28:47.000 151 21220.55 215.98 42934.39 47892.75 2017-05-31 08:28:48.000 151 21220.53 216.00 42934.40 47892.73 2017-05-31 08:28:49.000 151 21220.51 216.01 42934.39 47892.72 2017-05-31 08:28:50.000 151 21220.49 216.03 42934.39 47892.71 2017-05-31 08:28:51.000 151 21220.46 216.04 42934.37 47892.69 2017-05-31 08:28:52.000 151 21220.42 216.08 42934.36 47892.68 2017-05-31 08:28:53.000 151 21220.42 216.10 42934.36 47892.68 2017-05-31 08:28:54.000 151 21220.38 216.15 42934.34 47892.64 2017-05-31 08:28:55.000 151 21220.36 216.14 42934.32 47892.62 2017-05-31 08:28:56.000 151 21220.35 216.16 42934.30 47892.61 2017-05-31 08:28:57.000 151 21220.30 216.17 42934.29 47892.59 2017-05-31 08:28:58.000 151 21220.29 216.20 42934.31 47892.61 2017-05-31 08:28:59.000 151 21220.31 216.17 42934.30 47892.56 2017-05-31 08:29:00.000 151 21220.26 216.19 42934.27 47892.53 2017-05-31 08:29:01.000 151 21220.27 216.20 42934.28 47892.56 2017-05-31 08:29:02.000 151 21220.24 216.23 42934.24 47892.52 2017-05-31 08:29:03.000 151 21220.24 216.20 42934.23 47892.52 2017-05-31 08:29:04.000 151 21220.20 216.20 42934.23 47892.51 2017-05-31 08:29:05.000 151 21220.20 216.18 42934.26 47892.48 2017-05-31 08:29:06.000 151 21220.17 216.15 42934.27 47892.50 2017-05-31 08:29:07.000 151 21220.19 216.12 42934.23 47892.48 2017-05-31 08:29:08.000 151 21220.21 216.11 42934.24 47892.47 2017-05-31 08:29:09.000 151 21220.18 216.12 42934.25 47892.46 2017-05-31 08:29:10.000 151 21220.16 216.13 42934.25 47892.47 2017-05-31 08:29:11.000 151 21220.14 216.13 42934.22 47892.45 2017-05-31 08:29:12.000 151 21220.11 216.15 42934.23 47892.44 2017-05-31 08:29:13.000 151 21220.10 216.20 42934.22 47892.43 2017-05-31 08:29:14.000 151 21220.12 216.25 42934.19 47892.40 2017-05-31 08:29:15.000 151 21220.16 216.31 42934.16 47892.40 2017-05-31 08:29:16.000 151 21220.19 216.35 42934.14 47892.36 2017-05-31 08:29:17.000 151 21220.21 216.42 42934.10 47892.38 2017-05-31 08:29:18.000 151 21220.24 216.43 42934.06 47892.35 2017-05-31 08:29:19.000 151 21220.23 216.39 42934.05 47892.34 2017-05-31 08:29:20.000 151 21220.22 216.39 42934.07 47892.36 2017-05-31 08:29:21.000 151 21220.18 216.38 42934.11 47892.35 2017-05-31 08:29:22.000 151 21220.16 216.41 42934.10 47892.34 2017-05-31 08:29:23.000 151 21220.11 216.57 42934.05 47892.34 2017-05-31 08:29:24.000 151 21220.11 216.68 42933.99 47892.27 2017-05-31 08:29:25.000 151 21220.09 216.74 42933.93 47892.19 2017-05-31 08:29:26.000 151 21220.09 216.71 42933.91 47892.14 2017-05-31 08:29:27.000 151 21220.13 216.64 42933.87 47892.11 2017-05-31 08:29:28.000 151 21220.16 216.56 42933.90 47892.15 2017-05-31 08:29:29.000 151 21220.18 216.53 42933.92 47892.18 2017-05-31 08:29:30.000 151 21220.20 216.48 42933.97 47892.20 2017-05-31 08:29:31.000 151 21220.21 216.47 42934.01 47892.26 2017-05-31 08:29:32.000 151 21220.21 216.53 42934.01 47892.31 2017-05-31 08:29:33.000 151 21220.17 216.64 42934.01 47892.31 2017-05-31 08:29:34.000 151 21220.15 216.69 42933.95 47892.24 2017-05-31 08:29:35.000 151 21220.13 216.70 42933.92 47892.21 2017-05-31 08:29:36.000 151 21220.17 216.67 42933.86 47892.17 2017-05-31 08:29:37.000 151 21220.18 216.60 42933.89 47892.16 2017-05-31 08:29:38.000 151 21220.19 216.53 42933.93 47892.17 2017-05-31 08:29:39.000 151 21220.22 216.44 42933.97 47892.22 2017-05-31 08:29:40.000 151 21220.25 216.40 42934.01 47892.25 2017-05-31 08:29:41.000 151 21220.26 216.39 42934.05 47892.34 2017-05-31 08:29:42.000 151 21220.29 216.42 42934.05 47892.37 2017-05-31 08:29:43.000 151 21220.31 216.44 42934.05 47892.39 2017-05-31 08:29:44.000 151 21220.27 216.43 42934.07 47892.36 2017-05-31 08:29:45.000 151 21220.24 216.40 42934.09 47892.38 2017-05-31 08:29:46.000 151 21220.26 216.37 42934.09 47892.37 2017-05-31 08:29:47.000 151 21220.26 216.35 42934.12 47892.37 2017-05-31 08:29:48.000 151 21220.25 216.31 42934.16 47892.40 2017-05-31 08:29:49.000 151 21220.24 216.25 42934.17 47892.43 2017-05-31 08:29:50.000 151 21220.25 216.22 42934.20 47892.43 2017-05-31 08:29:51.000 151 21220.26 216.20 42934.18 47892.44 2017-05-31 08:29:52.000 151 21220.25 216.19 42934.24 47892.51 2017-05-31 08:29:53.000 151 21220.24 216.14 42934.28 47892.48 2017-05-31 08:29:54.000 151 21220.19 216.15 42934.29 47892.51 2017-05-31 08:29:55.000 151 21220.20 216.15 42934.30 47892.49 2017-05-31 08:29:56.000 151 21220.21 216.13 42934.31 47892.53 2017-05-31 08:29:57.000 151 21220.22 216.15 42934.31 47892.54 2017-05-31 08:29:58.000 151 21220.23 216.13 42934.31 47892.54 2017-05-31 08:29:59.000 151 21220.24 216.15 42934.31 47892.55 2017-05-31 08:30:00.000 151 21220.23 216.18 42934.30 47892.54 2017-05-31 08:30:01.000 151 21220.21 216.20 42934.33 47892.53 2017-05-31 08:30:02.000 151 21220.22 216.20 42934.29 47892.54 2017-05-31 08:30:03.000 151 21220.21 216.22 42934.28 47892.54 2017-05-31 08:30:04.000 151 21220.21 216.22 42934.30 47892.53 2017-05-31 08:30:05.000 151 21220.22 216.21 42934.25 47892.50 2017-05-31 08:30:06.000 151 21220.21 216.20 42934.28 47892.48 2017-05-31 08:30:07.000 151 21220.21 216.21 42934.29 47892.47 2017-05-31 08:30:08.000 151 21220.23 216.23 42934.27 47892.49 2017-05-31 08:30:09.000 151 21220.21 216.21 42934.24 47892.46 2017-05-31 08:30:10.000 151 21220.18 216.14 42934.29 47892.45 2017-05-31 08:30:11.000 151 21220.19 216.07 42934.29 47892.48 2017-05-31 08:30:12.000 151 21220.17 216.04 42934.27 47892.47 2017-05-31 08:30:13.000 151 21220.12 216.02 42934.29 47892.49 2017-05-31 08:30:14.000 151 21220.10 215.99 42934.26 47892.46 2017-05-31 08:30:15.000 151 21220.11 215.98 42934.23 47892.44 2017-05-31 08:30:16.000 151 21220.10 216.00 42934.24 47892.42 2017-05-31 08:30:17.000 151 21220.09 216.01 42934.18 47892.40 2017-05-31 08:30:18.000 151 21220.09 216.02 42934.15 47892.39 2017-05-31 08:30:19.000 151 21220.10 215.99 42934.16 47892.36 2017-05-31 08:30:20.000 151 21220.13 215.98 42934.11 47892.35 2017-05-31 08:30:21.000 151 21220.11 215.99 42934.09 47892.33 2017-05-31 08:30:22.000 151 21220.10 215.99 42934.09 47892.31 2017-05-31 08:30:23.000 151 21220.07 216.00 42934.07 47892.27 2017-05-31 08:30:24.000 151 21220.07 215.98 42934.06 47892.27 2017-05-31 08:30:25.000 151 21220.04 215.95 42934.04 47892.24 2017-05-31 08:30:26.000 151 21219.99 215.90 42934.06 47892.20 2017-05-31 08:30:27.000 151 21219.98 215.90 42934.11 47892.21 2017-05-31 08:30:28.000 151 21219.97 215.89 42934.13 47892.24 2017-05-31 08:30:29.000 151 21219.96 215.86 42934.12 47892.24 2017-05-31 08:30:30.000 151 21219.92 215.85 42934.12 47892.23 2017-05-31 08:30:31.000 151 21219.91 215.85 42934.15 47892.24 2017-05-31 08:30:32.000 151 21219.95 215.86 42934.17 47892.23 2017-05-31 08:30:33.000 151 21219.99 215.89 42934.17 47892.30 2017-05-31 08:30:34.000 151 21220.01 215.93 42934.17 47892.30 2017-05-31 08:30:35.000 151 21220.06 215.92 42934.16 47892.29 2017-05-31 08:30:36.000 151 21220.06 215.94 42934.17 47892.32 2017-05-31 08:30:37.000 151 21220.08 215.93 42934.18 47892.33 2017-05-31 08:30:38.000 151 21220.08 215.94 42934.19 47892.33 2017-05-31 08:30:39.000 151 21220.05 215.95 42934.19 47892.36 2017-05-31 08:30:40.000 151 21220.09 215.94 42934.22 47892.39 2017-05-31 08:30:41.000 151 21220.09 215.88 42934.25 47892.39 2017-05-31 08:30:42.000 151 21220.12 215.87 42934.25 47892.42 2017-05-31 08:30:43.000 151 21220.10 215.86 42934.26 47892.43 2017-05-31 08:30:44.000 151 21220.13 215.82 42934.33 47892.48 2017-05-31 08:30:45.000 151 21220.14 215.76 42934.42 47892.53 2017-05-31 08:30:46.000 151 21220.11 215.74 42934.45 47892.57 2017-05-31 08:30:47.000 151 21220.13 215.72 42934.52 47892.61 2017-05-31 08:30:48.000 151 21220.21 215.73 42934.52 47892.66 2017-05-31 08:30:49.000 151 21220.26 215.75 42934.53 47892.71 2017-05-31 08:30:50.000 151 21220.26 215.75 42934.56 47892.76 2017-05-31 08:30:51.000 151 21220.28 215.71 42934.54 47892.76 2017-05-31 08:30:52.000 151 21220.31 215.69 42934.58 47892.81 2017-05-31 08:30:53.000 151 21220.32 215.68 42934.61 47892.81 2017-05-31 08:30:54.000 151 21220.29 215.67 42934.60 47892.80 2017-05-31 08:30:55.000 151 21220.28 215.70 42934.60 47892.83 2017-05-31 08:30:56.000 151 21220.29 215.69 42934.62 47892.82 2017-05-31 08:30:57.000 151 21220.26 215.67 42934.61 47892.83 2017-05-31 08:30:58.000 151 21220.27 215.67 42934.62 47892.87 2017-05-31 08:30:59.000 151 21220.29 215.67 42934.64 47892.83 2017-05-31 08:31:00.000 151 21220.27 215.68 42934.64 47892.85 2017-05-31 08:31:01.000 151 21220.29 215.69 42934.62 47892.86 2017-05-31 08:31:02.000 151 21220.31 215.69 42934.60 47892.83 2017-05-31 08:31:03.000 151 21220.31 215.67 42934.61 47892.82 2017-05-31 08:31:04.000 151 21220.29 215.63 42934.62 47892.84 2017-05-31 08:31:05.000 151 21220.30 215.62 42934.64 47892.84 2017-05-31 08:31:06.000 151 21220.32 215.59 42934.65 47892.86 2017-05-31 08:31:07.000 151 21220.33 215.57 42934.66 47892.89 2017-05-31 08:31:08.000 151 21220.32 215.56 42934.69 47892.90 2017-05-31 08:31:09.000 151 21220.33 215.54 42934.68 47892.93 2017-05-31 08:31:10.000 151 21220.33 215.54 42934.73 47892.94 2017-05-31 08:31:11.000 151 21220.33 215.53 42934.71 47892.93 2017-05-31 08:31:12.000 151 21220.31 215.53 42934.70 47892.94 2017-05-31 08:31:13.000 151 21220.26 215.50 42934.71 47892.93 2017-05-31 08:31:14.000 151 21220.24 215.49 42934.74 47892.93 2017-05-31 08:31:15.000 151 21220.24 215.49 42934.79 47892.92 2017-05-31 08:31:16.000 151 21220.27 215.53 42934.75 47892.96 2017-05-31 08:31:17.000 151 21220.26 215.55 42934.75 47892.95 2017-05-31 08:31:18.000 151 21220.26 215.59 42934.72 47892.96 2017-05-31 08:31:19.000 151 21220.27 215.59 42934.67 47892.90 2017-05-31 08:31:20.000 151 21220.23 215.57 42934.65 47892.92 2017-05-31 08:31:21.000 151 21220.26 215.58 42934.66 47892.85 2017-05-31 08:31:22.000 151 21220.31 215.60 42934.64 47892.88 2017-05-31 08:31:23.000 151 21220.29 215.58 42934.65 47892.85 2017-05-31 08:31:24.000 151 21220.28 215.60 42934.64 47892.88 2017-05-31 08:31:25.000 151 21220.27 215.64 42934.62 47892.86 2017-05-31 08:31:26.000 151 21220.31 215.69 42934.58 47892.84 2017-05-31 08:31:27.000 151 21220.29 215.73 42934.52 47892.80 2017-05-31 08:31:28.000 151 21220.32 215.71 42934.51 47892.80 2017-05-31 08:31:29.000 151 21220.30 215.69 42934.50 47892.73 2017-05-31 08:31:30.000 151 21220.31 215.68 42934.49 47892.75 2017-05-31 08:31:31.000 151 21220.32 215.70 42934.51 47892.73 2017-05-31 08:31:32.000 151 21220.37 215.66 42934.50 47892.75 2017-05-31 08:31:33.000 151 21220.37 215.66 42934.47 47892.75 2017-05-31 08:31:34.000 151 21220.41 215.70 42934.50 47892.76 2017-05-31 08:31:35.000 151 21220.43 215.68 42934.51 47892.77 2017-05-31 08:31:36.000 151 21220.41 215.67 42934.50 47892.79 2017-05-31 08:31:37.000 151 21220.41 215.66 42934.48 47892.77 2017-05-31 08:31:38.000 151 21220.39 215.62 42934.46 47892.75 2017-05-31 08:31:39.000 151 21220.33 215.62 42934.47 47892.73 2017-05-31 08:31:40.000 151 21220.30 215.61 42934.49 47892.71 2017-05-31 08:31:41.000 151 21220.31 215.64 42934.51 47892.73 2017-05-31 08:31:42.000 151 21220.28 215.67 42934.52 47892.73 2017-05-31 08:31:43.000 151 21220.31 215.68 42934.51 47892.73 2017-05-31 08:31:44.000 151 21220.32 215.68 42934.52 47892.73 2017-05-31 08:31:45.000 151 21220.28 215.69 42934.53 47892.72 2017-05-31 08:31:46.000 151 21220.32 215.70 42934.49 47892.73 2017-05-31 08:31:47.000 151 21220.35 215.68 42934.51 47892.76 2017-05-31 08:31:48.000 151 21220.35 215.68 42934.51 47892.73 2017-05-31 08:31:49.000 151 21220.36 215.70 42934.50 47892.76 2017-05-31 08:31:50.000 151 21220.31 215.71 42934.50 47892.76 2017-05-31 08:31:51.000 151 21220.33 215.72 42934.48 47892.72 2017-05-31 08:31:52.000 151 21220.34 215.69 42934.49 47892.76 2017-05-31 08:31:53.000 151 21220.34 215.69 42934.50 47892.75 2017-05-31 08:31:54.000 151 21220.37 215.67 42934.51 47892.77 2017-05-31 08:31:55.000 151 21220.42 215.67 42934.51 47892.76 2017-05-31 08:31:56.000 151 21220.41 215.70 42934.50 47892.78 2017-05-31 08:31:57.000 151 21220.41 215.66 42934.51 47892.75 2017-05-31 08:31:58.000 151 21220.39 215.66 42934.50 47892.80 2017-05-31 08:31:59.000 151 21220.42 215.64 42934.50 47892.79 2017-05-31 08:32:00.000 151 21220.42 215.64 42934.55 47892.80 2017-05-31 08:32:01.000 151 21220.41 215.67 42934.55 47892.82 2017-05-31 08:32:02.000 151 21220.44 215.68 42934.54 47892.82 2017-05-31 08:32:03.000 151 21220.42 215.68 42934.55 47892.82 2017-05-31 08:32:04.000 151 21220.43 215.65 42934.54 47892.84 2017-05-31 08:32:05.000 151 21220.41 215.63 42934.54 47892.82 2017-05-31 08:32:06.000 151 21220.42 215.61 42934.57 47892.82 2017-05-31 08:32:07.000 151 21220.44 215.63 42934.58 47892.85 2017-05-31 08:32:08.000 151 21220.43 215.64 42934.54 47892.83 2017-05-31 08:32:09.000 151 21220.44 215.65 42934.54 47892.80 2017-05-31 08:32:10.000 151 21220.45 215.65 42934.54 47892.82 2017-05-31 08:32:11.000 151 21220.42 215.64 42934.53 47892.81 2017-05-31 08:32:12.000 151 21220.42 215.63 42934.51 47892.83 2017-05-31 08:32:13.000 151 21220.38 215.66 42934.53 47892.80 2017-05-31 08:32:14.000 151 21220.37 215.69 42934.53 47892.82 2017-05-31 08:32:15.000 151 21220.30 215.71 42934.51 47892.79 2017-05-31 08:32:16.000 151 21220.28 215.73 42934.51 47892.75 2017-05-31 08:32:17.000 151 21220.27 215.75 42934.46 47892.75 2017-05-31 08:32:18.000 151 21220.26 215.73 42934.47 47892.68 2017-05-31 08:32:19.000 151 21220.22 215.68 42934.43 47892.70 2017-05-31 08:32:20.000 151 21220.16 215.62 42934.44 47892.66 2017-05-31 08:32:21.000 151 21220.14 215.61 42934.45 47892.63 2017-05-31 08:32:22.000 151 21220.12 215.63 42934.46 47892.63 2017-05-31 08:32:23.000 151 21220.11 215.65 42934.46 47892.63 2017-05-31 08:32:24.000 151 21220.12 215.66 42934.48 47892.63 2017-05-31 08:32:25.000 151 21220.16 215.64 42934.47 47892.65 2017-05-31 08:32:26.000 151 21220.16 215.65 42934.44 47892.63 2017-05-31 08:32:27.000 151 21220.17 215.67 42934.43 47892.65 2017-05-31 08:32:28.000 151 21220.20 215.67 42934.42 47892.59 2017-05-31 08:32:29.000 151 21220.19 215.72 42934.41 47892.60 2017-05-31 08:32:30.000 151 21220.17 215.73 42934.37 47892.57 2017-05-31 08:32:31.000 151 21220.16 215.73 42934.37 47892.59 2017-05-31 08:32:32.000 151 21220.17 215.74 42934.35 47892.55 2017-05-31 08:32:33.000 151 21220.18 215.77 42934.33 47892.55 2017-05-31 08:32:34.000 151 21220.15 215.77 42934.35 47892.52 2017-05-31 08:32:35.000 151 21220.12 215.79 42934.32 47892.54 2017-05-31 08:32:36.000 151 21220.13 215.78 42934.27 47892.49 2017-05-31 08:32:37.000 151 21220.09 215.77 42934.27 47892.48 2017-05-31 08:32:38.000 151 21220.10 215.72 42934.26 47892.46 2017-05-31 08:32:39.000 151 21220.11 215.66 42934.33 47892.49 2017-05-31 08:32:40.000 151 21220.09 215.61 42934.36 47892.53 2017-05-31 08:32:41.000 151 21220.08 215.59 42934.38 47892.51 2017-05-31 08:32:42.000 151 21220.11 215.60 42934.39 47892.52 2017-05-31 08:32:43.000 151 21220.14 215.63 42934.41 47892.53 2017-05-31 08:32:44.000 151 21220.19 215.62 42934.38 47892.59 2017-05-31 08:32:45.000 151 21220.19 215.63 42934.33 47892.56 2017-05-31 08:32:46.000 151 21220.21 215.63 42934.39 47892.57 2017-05-31 08:32:47.000 151 21220.20 215.65 42934.39 47892.56 2017-05-31 08:32:48.000 151 21220.23 215.66 42934.33 47892.58 2017-05-31 08:32:49.000 151 21220.22 215.67 42934.34 47892.57 2017-05-31 08:32:50.000 151 21220.25 215.65 42934.32 47892.53 2017-05-31 08:32:51.000 151 21220.23 215.67 42934.34 47892.54 2017-05-31 08:32:52.000 151 21220.22 215.68 42934.34 47892.53 2017-05-31 08:32:53.000 151 21220.24 215.68 42934.32 47892.53 2017-05-31 08:32:54.000 151 21220.23 215.70 42934.29 47892.53 2017-05-31 08:32:55.000 151 21220.25 215.70 42934.27 47892.51 2017-05-31 08:32:56.000 151 21220.25 215.70 42934.24 47892.50 2017-05-31 08:32:57.000 151 21220.26 215.71 42934.24 47892.48 2017-05-31 08:32:58.000 151 21220.26 215.69 42934.26 47892.49 2017-05-31 08:32:59.000 151 21220.23 215.70 42934.24 47892.50 2017-05-31 08:33:00.000 151 21220.21 215.72 42934.24 47892.50 2017-05-31 08:33:01.000 151 21220.21 215.73 42934.23 47892.47 2017-05-31 08:33:02.000 151 21220.21 215.76 42934.24 47892.47 2017-05-31 08:33:03.000 151 21220.18 215.83 42934.22 47892.42 2017-05-31 08:33:04.000 151 21220.16 215.81 42934.21 47892.42 2017-05-31 08:33:05.000 151 21220.15 215.79 42934.20 47892.40 2017-05-31 08:33:06.000 151 21220.16 215.81 42934.23 47892.41 2017-05-31 08:33:07.000 151 21220.18 215.80 42934.26 47892.41 2017-05-31 08:33:08.000 151 21220.15 215.79 42934.26 47892.43 2017-05-31 08:33:09.000 151 21220.14 215.83 42934.29 47892.43 2017-05-31 08:33:10.000 151 21220.18 215.84 42934.26 47892.46 2017-05-31 08:33:11.000 151 21220.21 215.89 42934.24 47892.47 2017-05-31 08:33:12.000 151 21220.20 215.93 42934.22 47892.46 2017-05-31 08:33:13.000 151 21220.21 215.94 42934.22 47892.43 2017-05-31 08:33:14.000 151 21220.19 215.95 42934.22 47892.45 2017-05-31 08:33:15.000 151 21220.16 215.94 42934.24 47892.39 2017-05-31 08:33:16.000 151 21220.13 215.96 42934.22 47892.41 2017-05-31 08:33:17.000 151 21220.10 215.95 42934.21 47892.38 2017-05-31 08:33:18.000 151 21220.11 215.96 42934.21 47892.39 2017-05-31 08:33:19.000 151 21220.11 215.96 42934.19 47892.35 2017-05-31 08:33:20.000 151 21220.10 215.95 42934.19 47892.38 2017-05-31 08:33:21.000 151 21220.09 215.90 42934.19 47892.37 2017-05-31 08:33:22.000 151 21220.08 215.88 42934.16 47892.33 2017-05-31 08:33:23.000 151 21220.03 215.87 42934.17 47892.33 2017-05-31 08:33:24.000 151 21220.05 215.89 42934.19 47892.34 2017-05-31 08:33:25.000 151 21220.15 215.89 42934.17 47892.36 2017-05-31 08:33:26.000 151 21220.20 215.88 42934.15 47892.39 2017-05-31 08:33:27.000 151 21220.22 215.86 42934.15 47892.37 2017-05-31 08:33:28.000 151 21220.25 215.82 42934.14 47892.39 2017-05-31 08:33:29.000 151 21220.25 215.78 42934.12 47892.40 2017-05-31 08:33:30.000 151 21220.26 215.76 42934.12 47892.37 2017-05-31 08:33:31.000 151 21220.25 215.77 42934.11 47892.38 2017-05-31 08:33:32.000 151 21220.25 215.77 42934.07 47892.37 2017-05-31 08:33:33.000 151 21220.26 215.74 42934.11 47892.34 2017-05-31 08:33:34.000 151 21220.24 215.72 42934.08 47892.36 2017-05-31 08:33:35.000 151 21220.20 215.76 42934.07 47892.35 2017-05-31 08:33:36.000 151 21220.23 215.85 42934.04 47892.32 2017-05-31 08:33:37.000 151 21220.23 215.88 42933.99 47892.31 2017-05-31 08:33:38.000 151 21220.22 215.86 42933.98 47892.27 2017-05-31 08:33:39.000 151 21220.26 215.82 42933.96 47892.26 2017-05-31 08:33:40.000 151 21220.30 215.81 42933.94 47892.23 2017-05-31 08:33:41.000 151 21220.34 215.79 42933.96 47892.24 2017-05-31 08:33:42.000 151 21220.35 215.77 42933.95 47892.27 2017-05-31 08:33:43.000 151 21220.32 215.74 42933.94 47892.24 2017-05-31 08:33:44.000 151 21220.33 215.75 42933.92 47892.27 2017-05-31 08:33:45.000 151 21220.31 215.74 42933.91 47892.29 2017-05-31 08:33:46.000 151 21220.31 215.66 42933.93 47892.24 2017-05-31 08:33:47.000 151 21220.33 215.63 42933.93 47892.27 2017-05-31 08:33:48.000 151 21220.28 215.63 42933.97 47892.25 2017-05-31 08:33:49.000 151 21220.28 215.65 42933.98 47892.29 2017-05-31 08:33:50.000 151 21220.27 215.65 42934.01 47892.26 2017-05-31 08:33:51.000 151 21220.28 215.65 42934.01 47892.26 2017-05-31 08:33:52.000 151 21220.30 215.62 42933.97 47892.28 2017-05-31 08:33:53.000 151 21220.31 215.54 42934.01 47892.27 2017-05-31 08:33:54.000 151 21220.32 215.46 42934.11 47892.35 2017-05-31 08:33:55.000 151 21220.33 215.45 42934.12 47892.34 2017-05-31 08:33:56.000 151 21220.32 215.40 42934.11 47892.39 2017-05-31 08:33:57.000 151 21220.31 215.44 42934.14 47892.42 2017-05-31 08:33:58.000 151 21220.31 215.43 42934.16 47892.44 2017-05-31 08:33:59.000 151 21220.27 215.43 42934.15 47892.44 2017-05-31 08:34:00.000 151 21220.30 215.41 42934.16 47892.42 2017-05-31 08:34:01.000 151 21220.28 215.40 42934.17 47892.43 2017-05-31 08:34:02.000 151 21220.26 215.39 42934.17 47892.41 2017-05-31 08:34:03.000 151 21220.27 215.35 42934.18 47892.43 2017-05-31 08:34:04.000 151 21220.25 215.32 42934.17 47892.39 2017-05-31 08:34:05.000 151 21220.22 215.27 42934.16 47892.40 2017-05-31 08:34:06.000 151 21220.21 215.25 42934.18 47892.40 2017-05-31 08:34:07.000 151 21220.20 215.23 42934.15 47892.42 2017-05-31 08:34:08.000 151 21220.22 215.23 42934.16 47892.43 2017-05-31 08:34:09.000 151 21220.20 215.26 42934.17 47892.42 2017-05-31 08:34:10.000 151 21220.19 215.25 42934.19 47892.42 2017-05-31 08:34:11.000 151 21220.20 215.22 42934.21 47892.43 2017-05-31 08:34:12.000 151 21220.18 215.25 42934.21 47892.42 2017-05-31 08:34:13.000 151 21220.17 215.29 42934.19 47892.43 2017-05-31 08:34:14.000 151 21220.11 215.42 42934.13 47892.39 2017-05-31 08:34:15.000 151 21219.97 215.58 42934.05 47892.30 2017-05-31 08:34:16.000 151 21219.79 215.72 42933.96 47892.17 2017-05-31 08:34:17.000 151 21219.61 215.80 42933.84 47892.02 2017-05-31 08:34:18.000 151 21219.50 215.79 42933.80 47891.85 2017-05-31 08:34:19.000 151 21219.43 215.80 42933.76 47891.74 2017-05-31 08:34:20.000 151 21219.39 215.75 42933.73 47891.70 2017-05-31 08:34:21.000 151 21219.38 215.72 42933.76 47891.67 2017-05-31 08:34:22.000 151 21219.38 215.70 42933.79 47891.68 2017-05-31 08:34:23.000 151 21219.37 215.69 42933.81 47891.68 2017-05-31 08:34:24.000 151 21219.35 215.65 42933.79 47891.70 2017-05-31 08:34:25.000 151 21219.40 215.54 42933.82 47891.73 2017-05-31 08:34:26.000 151 21219.44 215.50 42933.88 47891.75 2017-05-31 08:34:27.000 151 21219.45 215.48 42933.90 47891.83 2017-05-31 08:34:28.000 151 21219.45 215.51 42933.94 47891.89 2017-05-31 08:34:29.000 151 21219.48 215.52 42933.98 47891.89 2017-05-31 08:34:30.000 151 21219.48 215.55 42934.01 47891.90 2017-05-31 08:34:31.000 151 21219.46 215.56 42933.98 47891.89 2017-05-31 08:34:32.000 151 21219.45 215.54 42933.96 47891.89 2017-05-31 08:34:33.000 151 21219.44 215.56 42933.98 47891.90 2017-05-31 08:34:34.000 151 21219.44 215.55 42934.02 47891.91 2017-05-31 08:34:35.000 151 21219.44 215.54 42934.02 47891.89 2017-05-31 08:34:36.000 151 21219.43 215.58 42934.04 47891.92 2017-05-31 08:34:37.000 151 21219.41 215.64 42934.02 47891.94 2017-05-31 08:34:38.000 151 21219.41 215.66 42933.97 47891.89 2017-05-31 08:34:39.000 151 21219.43 215.67 42933.97 47891.93 2017-05-31 08:34:40.000 151 21219.45 215.69 42933.95 47891.89 2017-05-31 08:34:41.000 151 21219.45 215.70 42933.94 47891.86 2017-05-31 08:34:42.000 151 21219.47 215.69 42933.94 47891.86 2017-05-31 08:34:43.000 151 21219.46 215.67 42933.92 47891.87 2017-05-31 08:34:44.000 151 21219.50 215.62 42933.97 47891.86 2017-05-31 08:34:45.000 151 21219.55 215.58 42934.00 47891.91 2017-05-31 08:34:46.000 151 21219.66 215.53 42934.04 47891.96 2017-05-31 08:34:47.000 151 21219.81 215.46 42934.04 47892.03 2017-05-31 08:34:48.000 151 21219.92 215.38 42934.08 47892.14 2017-05-31 08:34:49.000 151 21220.06 215.35 42934.14 47892.21 2017-05-31 08:34:50.000 151 21220.19 215.35 42934.17 47892.33 2017-05-31 08:34:51.000 151 21220.23 215.39 42934.18 47892.39 2017-05-31 08:34:52.000 151 21220.24 215.44 42934.15 47892.42 2017-05-31 08:34:53.000 151 21220.21 215.45 42934.17 47892.42 2017-05-31 08:34:54.000 151 21220.21 215.41 42934.19 47892.41 2017-05-31 08:34:55.000 151 21220.21 215.42 42934.17 47892.43 2017-05-31 08:34:56.000 151 21220.24 215.45 42934.19 47892.42 2017-05-31 08:34:57.000 151 21220.28 215.47 42934.20 47892.42 2017-05-31 08:34:58.000 151 21220.28 215.51 42934.18 47892.44 2017-05-31 08:34:59.000 151 21220.27 215.49 42934.15 47892.44 2017-05-31 08:35:00.000 151 21220.32 215.42 42934.17 47892.40 2017-05-31 08:35:01.000 151 21220.32 215.39 42934.19 47892.41 2017-05-31 08:35:02.000 151 21220.29 215.37 42934.20 47892.45 2017-05-31 08:35:03.000 151 21220.30 215.38 42934.20 47892.46 2017-05-31 08:35:04.000 151 21220.30 215.37 42934.19 47892.41 2017-05-31 08:35:05.000 151 21220.27 215.39 42934.17 47892.44 2017-05-31 08:35:06.000 151 21220.26 215.38 42934.15 47892.43 2017-05-31 08:35:07.000 151 21220.25 215.47 42934.10 47892.38 2017-05-31 08:35:08.000 151 21220.23 215.67 42934.01 47892.36 2017-05-31 08:35:09.000 151 21220.21 215.78 42933.89 47892.25 2017-05-31 08:35:10.000 151 21220.16 215.80 42933.81 47892.16 2017-05-31 08:35:11.000 151 21220.10 215.82 42933.73 47892.06 2017-05-31 08:35:12.000 151 21220.06 215.79 42933.69 47891.96 2017-05-31 08:35:13.000 151 21219.98 215.73 42933.66 47891.91 2017-05-31 08:35:14.000 151 21219.89 215.71 42933.61 47891.81 2017-05-31 08:35:15.000 151 21219.81 215.72 42933.59 47891.78 2017-05-31 08:35:16.000 151 21219.79 215.73 42933.57 47891.73 2017-05-31 08:35:17.000 151 21219.87 215.70 42933.54 47891.71 2017-05-31 08:35:18.000 151 21219.87 215.68 42933.51 47891.70 2017-05-31 08:35:19.000 151 21219.87 215.67 42933.49 47891.68 2017-05-31 08:35:20.000 151 21219.87 215.74 42933.48 47891.65 2017-05-31 08:35:21.000 151 21219.89 215.79 42933.45 47891.65 2017-05-31 08:35:22.000 151 21219.91 215.83 42933.36 47891.60 2017-05-31 08:35:23.000 151 21219.91 215.85 42933.31 47891.56 2017-05-31 08:35:24.000 151 21219.91 215.80 42933.30 47891.48 2017-05-31 08:35:25.000 151 21219.85 215.78 42933.28 47891.45 2017-05-31 08:35:26.000 151 21219.82 215.83 42933.24 47891.42 2017-05-31 08:35:27.000 151 21219.81 215.88 42933.20 47891.40 2017-05-31 08:35:28.000 151 21219.80 215.91 42933.15 47891.34 2017-05-31 08:35:29.000 151 21219.81 215.93 42933.13 47891.32 2017-05-31 08:35:30.000 151 21219.81 215.77 42933.17 47891.28 2017-05-31 08:35:31.000 151 21219.83 215.56 42933.26 47891.34 2017-05-31 08:35:32.000 151 21219.89 215.42 42933.43 47891.46 2017-05-31 08:35:33.000 151 21219.90 215.39 42933.54 47891.57 2017-05-31 08:35:34.000 151 21219.92 215.35 42933.62 47891.67 2017-05-31 08:35:35.000 151 21219.93 215.33 42933.70 47891.78 2017-05-31 08:35:36.000 151 21219.94 215.32 42933.73 47891.85 2017-05-31 08:35:37.000 151 21219.94 215.29 42933.80 47891.89 2017-05-31 08:35:38.000 151 21219.95 215.25 42933.84 47891.92 2017-05-31 08:35:39.000 151 21219.97 215.23 42933.87 47892.02 2017-05-31 08:35:40.000 151 21220.00 215.19 42933.93 47892.01 2017-05-31 08:35:41.000 151 21219.97 215.18 42933.97 47892.06 2017-05-31 08:35:42.000 151 21219.94 215.18 42933.97 47892.07 2017-05-31 08:35:43.000 151 21219.91 215.17 42934.01 47892.09 2017-05-31 08:35:44.000 151 21219.90 215.15 42934.02 47892.09 2017-05-31 08:35:45.000 151 21219.93 215.17 42934.05 47892.13 2017-05-31 08:35:46.000 151 21219.93 215.14 42934.04 47892.12 2017-05-31 08:35:47.000 151 21219.93 215.14 42934.04 47892.17 2017-05-31 08:35:48.000 151 21219.91 215.12 42934.07 47892.17 2017-05-31 08:35:49.000 151 21219.88 215.14 42934.06 47892.16 2017-05-31 08:35:50.000 151 21219.84 215.10 42934.09 47892.16 2017-05-31 08:35:51.000 151 21219.80 215.08 42934.08 47892.15 2017-05-31 08:35:52.000 151 21219.78 215.10 42934.07 47892.11 2017-05-31 08:35:53.000 151 21219.79 215.11 42934.09 47892.11 2017-05-31 08:35:54.000 151 21219.77 215.12 42934.08 47892.12 2017-05-31 08:35:55.000 151 21219.76 215.15 42934.06 47892.12 2017-05-31 08:35:56.000 151 21219.77 215.15 42934.02 47892.08 2017-05-31 08:35:57.000 151 21219.78 215.11 42934.06 47892.09 2017-05-31 08:35:58.000 151 21219.80 215.08 42934.05 47892.07 2017-05-31 08:35:59.000 151 21219.81 215.09 42934.08 47892.09 2017-05-31 08:36:00.000 151 21219.82 215.09 42934.06 47892.11 2017-05-31 08:36:01.000 151 21219.81 215.08 42934.08 47892.13 2017-05-31 08:36:02.000 151 21219.86 215.06 42934.07 47892.12 2017-05-31 08:36:03.000 151 21219.86 215.04 42934.04 47892.12 2017-05-31 08:36:04.000 151 21219.83 215.06 42934.01 47892.11 2017-05-31 08:36:05.000 151 21219.81 215.02 42934.06 47892.12 2017-05-31 08:36:06.000 151 21219.83 215.02 42934.05 47892.09 2017-05-31 08:36:07.000 151 21219.84 215.08 42934.02 47892.11 2017-05-31 08:36:08.000 151 21219.85 215.09 42934.03 47892.09 2017-05-31 08:36:09.000 151 21219.87 215.06 42934.05 47892.12 2017-05-31 08:36:10.000 151 21219.90 215.07 42934.05 47892.14 2017-05-31 08:36:11.000 151 21219.89 215.05 42934.04 47892.10 2017-05-31 08:36:12.000 151 21219.89 215.02 42934.03 47892.15 2017-05-31 08:36:13.000 151 21219.88 215.01 42934.06 47892.15 2017-05-31 08:36:14.000 151 21219.89 215.03 42934.04 47892.17 2017-05-31 08:36:15.000 151 21219.87 215.05 42934.05 47892.17 2017-05-31 08:36:16.000 151 21219.89 215.04 42934.03 47892.13 2017-05-31 08:36:17.000 151 21219.88 215.01 42934.01 47892.13 2017-05-31 08:36:18.000 151 21219.90 214.97 42933.99 47892.12 2017-05-31 08:36:19.000 151 21219.90 214.89 42934.01 47892.12 2017-05-31 08:36:20.000 151 21219.88 214.78 42934.04 47892.12 2017-05-31 08:36:21.000 151 21219.84 214.76 42934.08 47892.14 2017-05-31 08:36:22.000 151 21219.82 214.69 42934.09 47892.13 2017-05-31 08:36:23.000 151 21219.81 214.64 42934.12 47892.17 2017-05-31 08:36:24.000 151 21219.77 214.61 42934.12 47892.14 2017-05-31 08:36:25.000 151 21219.75 214.59 42934.14 47892.18 2017-05-31 08:36:26.000 151 21219.74 214.63 42934.18 47892.17 2017-05-31 08:36:27.000 151 21219.75 214.64 42934.19 47892.20 2017-05-31 08:36:28.000 151 21219.74 214.66 42934.19 47892.18 2017-05-31 08:36:29.000 151 21219.74 214.68 42934.19 47892.20 2017-05-31 08:36:30.000 151 21219.71 214.68 42934.24 47892.19 2017-05-31 08:36:31.000 151 21219.70 214.70 42934.22 47892.20 2017-05-31 08:36:32.000 151 21219.71 214.68 42934.22 47892.23 2017-05-31 08:36:33.000 151 21219.71 214.70 42934.20 47892.20 2017-05-31 08:36:34.000 151 21219.72 214.75 42934.19 47892.21 2017-05-31 08:36:35.000 151 21219.75 214.79 42934.18 47892.19 2017-05-31 08:36:36.000 151 21219.76 214.82 42934.14 47892.20 2017-05-31 08:36:37.000 151 21219.74 214.83 42934.11 47892.17 2017-05-31 08:36:38.000 151 21219.74 214.85 42934.07 47892.12 2017-05-31 08:36:39.000 151 21219.74 214.86 42934.07 47892.09 2017-05-31 08:36:40.000 151 21219.72 214.85 42934.07 47892.09 2017-05-31 08:36:41.000 151 21219.72 214.87 42934.07 47892.06 2017-05-31 08:36:42.000 151 21219.73 214.87 42934.03 47892.04 2017-05-31 08:36:43.000 151 21219.67 214.85 42934.06 47892.04 2017-05-31 08:36:44.000 151 21219.67 214.85 42934.01 47892.03 2017-05-31 08:36:45.000 151 21219.68 214.84 42934.01 47892.00 2017-05-31 08:36:46.000 151 21219.65 214.84 42934.01 47891.99 2017-05-31 08:36:47.000 151 21219.65 214.87 42934.00 47891.97 2017-05-31 08:36:48.000 151 21219.65 214.88 42933.97 47891.97 2017-05-31 08:36:49.000 151 21219.64 214.90 42933.95 47891.94 2017-05-31 08:36:50.000 151 21219.62 214.94 42933.94 47891.93 2017-05-31 08:36:51.000 151 21219.61 214.97 42933.94 47891.93 2017-05-31 08:36:52.000 151 21219.60 214.99 42933.90 47891.88 2017-05-31 08:36:53.000 151 21219.57 215.00 42933.85 47891.88 2017-05-31 08:36:54.000 151 21219.58 214.99 42933.88 47891.84 2017-05-31 08:36:55.000 151 21219.61 215.00 42933.85 47891.85 2017-05-31 08:36:56.000 151 21219.55 215.05 42933.82 47891.85 2017-05-31 08:36:57.000 151 21219.54 215.11 42933.82 47891.81 2017-05-31 08:36:58.000 151 21219.52 215.17 42933.74 47891.75 2017-05-31 08:36:59.000 151 21219.52 215.21 42933.69 47891.71 2017-05-31 08:37:00.000 151 21219.52 215.21 42933.66 47891.67 2017-05-31 08:37:01.000 151 21219.52 215.22 42933.60 47891.61 2017-05-31 08:37:02.000 151 21219.53 215.21 42933.59 47891.61 2017-05-31 08:37:03.000 151 21219.53 215.20 42933.60 47891.60 2017-05-31 08:37:04.000 151 21219.55 215.20 42933.60 47891.59 2017-05-31 08:37:05.000 151 21219.57 215.18 42933.63 47891.61 2017-05-31 08:37:06.000 151 21219.62 215.15 42933.64 47891.65 2017-05-31 08:37:07.000 151 21219.64 215.13 42933.65 47891.67 2017-05-31 08:37:08.000 151 21219.59 215.13 42933.65 47891.68 2017-05-31 08:37:09.000 151 21219.56 215.11 42933.65 47891.67 2017-05-31 08:37:10.000 151 21219.58 215.10 42933.68 47891.70 2017-05-31 08:37:11.000 151 21219.55 215.13 42933.70 47891.70 2017-05-31 08:37:12.000 151 21219.53 215.14 42933.70 47891.69 2017-05-31 08:37:13.000 151 21219.50 215.10 42933.70 47891.70 2017-05-31 08:37:14.000 151 21219.50 215.08 42933.71 47891.69 2017-05-31 08:37:15.000 151 21219.52 215.05 42933.68 47891.68 2017-05-31 08:37:16.000 151 21219.53 215.04 42933.74 47891.72 2017-05-31 08:37:17.000 151 21219.55 215.03 42933.76 47891.72 2017-05-31 08:37:18.000 151 21219.54 215.01 42933.81 47891.75 2017-05-31 08:37:19.000 151 21219.54 215.01 42933.80 47891.76 2017-05-31 08:37:20.000 151 21219.58 215.01 42933.82 47891.76 2017-05-31 08:37:21.000 151 21219.57 215.01 42933.81 47891.76 2017-05-31 08:37:22.000 151 21219.57 215.02 42933.81 47891.76 2017-05-31 08:37:23.000 151 21219.55 215.06 42933.82 47891.80 2017-05-31 08:37:24.000 151 21219.53 215.13 42933.81 47891.78 2017-05-31 08:37:25.000 151 21219.53 215.15 42933.77 47891.76 2017-05-31 08:37:26.000 151 21219.54 215.15 42933.74 47891.74 2017-05-31 08:37:27.000 151 21219.53 215.17 42933.70 47891.71 2017-05-31 08:37:28.000 151 21219.53 215.14 42933.74 47891.69 2017-05-31 08:37:29.000 151 21219.50 215.11 42933.74 47891.69 2017-05-31 08:37:30.000 151 21219.52 215.08 42933.75 47891.69 2017-05-31 08:37:31.000 151 21219.48 215.12 42933.73 47891.71 2017-05-31 08:37:32.000 151 21219.45 215.15 42933.74 47891.69 2017-05-31 08:37:33.000 151 21219.46 215.13 42933.73 47891.67 2017-05-31 08:37:34.000 151 21219.47 215.09 42933.72 47891.63 2017-05-31 08:37:35.000 151 21219.47 215.11 42933.72 47891.64 2017-05-31 08:37:36.000 151 21219.45 215.11 42933.72 47891.67 2017-05-31 08:37:37.000 151 21219.44 215.12 42933.69 47891.65 2017-05-31 08:37:38.000 151 21219.46 215.11 42933.70 47891.64 2017-05-31 08:37:39.000 151 21219.48 215.12 42933.70 47891.62 2017-05-31 08:37:40.000 151 21219.52 215.12 42933.71 47891.63 2017-05-31 08:37:41.000 151 21219.54 215.11 42933.66 47891.61 2017-05-31 08:37:42.000 151 21219.53 215.09 42933.65 47891.63 2017-05-31 08:37:43.000 151 21219.50 215.11 42933.64 47891.61 2017-05-31 08:37:44.000 151 21219.49 215.15 42933.68 47891.60 2017-05-31 08:37:45.000 151 21219.43 215.21 42933.62 47891.62 2017-05-31 08:37:46.000 151 21219.42 215.24 42933.57 47891.57 2017-05-31 08:37:47.000 151 21219.42 215.27 42933.53 47891.51 2017-05-31 08:37:48.000 151 21219.38 215.30 42933.51 47891.49 2017-05-31 08:37:49.000 151 21219.42 215.27 42933.46 47891.44 2017-05-31 08:37:50.000 151 21219.45 215.15 42933.51 47891.42 2017-05-31 08:37:51.000 151 21219.46 215.07 42933.53 47891.46 2017-05-31 08:37:52.000 151 21219.48 215.02 42933.59 47891.51 2017-05-31 08:37:53.000 151 21219.51 215.02 42933.64 47891.57 2017-05-31 08:37:54.000 151 21219.53 215.01 42933.66 47891.59 2017-05-31 08:37:55.000 151 21219.54 214.97 42933.63 47891.61 2017-05-31 08:37:56.000 151 21219.57 214.97 42933.67 47891.64 2017-05-31 08:37:57.000 151 21219.61 214.97 42933.71 47891.64 2017-05-31 08:37:58.000 151 21219.61 214.99 42933.73 47891.69 2017-05-31 08:37:59.000 151 21219.63 214.96 42933.74 47891.69 2017-05-31 08:38:00.000 151 21219.64 214.93 42933.80 47891.71 2017-05-31 08:38:01.000 151 21219.68 214.89 42933.83 47891.77 2017-05-31 08:38:02.000 151 21219.69 214.89 42933.84 47891.80 2017-05-31 08:38:03.000 151 21219.70 214.89 42933.86 47891.84 2017-05-31 08:38:04.000 151 21219.73 214.90 42933.87 47891.88 2017-05-31 08:38:05.000 151 21219.76 214.90 42933.89 47891.91 2017-05-31 08:38:06.000 151 21219.75 214.92 42933.88 47891.88 2017-05-31 08:38:07.000 151 21219.74 214.93 42933.90 47891.92 2017-05-31 08:38:08.000 151 21219.75 214.95 42933.91 47891.92 2017-05-31 08:38:09.000 151 21219.78 214.97 42933.89 47891.93 2017-05-31 08:38:10.000 151 21219.78 214.97 42933.89 47891.92 2017-05-31 08:38:11.000 151 21219.81 214.91 42933.92 47891.91 2017-05-31 08:38:12.000 151 21219.80 214.93 42933.94 47891.92 2017-05-31 08:38:13.000 151 21219.79 214.93 42933.95 47891.95 2017-05-31 08:38:14.000 151 21219.80 214.98 42933.94 47891.95 2017-05-31 08:38:15.000 151 21219.76 215.16 42933.91 47891.99 2017-05-31 08:38:16.000 151 21219.82 215.32 42933.86 47891.96 2017-05-31 08:38:17.000 151 21219.80 215.40 42933.76 47891.87 2017-05-31 08:38:18.000 151 21219.84 215.42 42933.65 47891.83 2017-05-31 08:38:19.000 151 21219.88 215.43 42933.63 47891.76 2017-05-31 08:38:20.000 151 21219.89 215.44 42933.59 47891.77 2017-05-31 08:38:21.000 151 21219.90 215.43 42933.62 47891.74 2017-05-31 08:38:22.000 151 21219.91 215.40 42933.62 47891.75 2017-05-31 08:38:23.000 151 21219.93 215.40 42933.65 47891.76 2017-05-31 08:38:24.000 151 21219.94 215.36 42933.67 47891.79 2017-05-31 08:38:25.000 151 21219.89 215.36 42933.68 47891.79 2017-05-31 08:38:26.000 151 21219.84 215.36 42933.69 47891.80 2017-05-31 08:38:27.000 151 21219.80 215.27 42933.75 47891.78 2017-05-31 08:38:28.000 151 21219.80 215.16 42933.79 47891.80 2017-05-31 08:38:29.000 151 21219.78 215.14 42933.87 47891.85 2017-05-31 08:38:30.000 151 21219.78 215.20 42933.87 47891.90 2017-05-31 08:38:31.000 151 21219.76 215.35 42933.86 47891.93 2017-05-31 08:38:32.000 151 21219.72 215.42 42933.83 47891.87 2017-05-31 08:38:33.000 151 21219.74 215.39 42933.76 47891.81 2017-05-31 08:38:34.000 151 21219.81 215.29 42933.77 47891.80 2017-05-31 08:38:35.000 151 21219.84 215.24 42933.79 47891.80 2017-05-31 08:38:36.000 151 21219.81 215.19 42933.81 47891.84 2017-05-31 08:38:37.000 151 21219.77 215.17 42933.82 47891.87 2017-05-31 08:38:38.000 151 21219.75 215.13 42933.84 47891.87 2017-05-31 08:38:39.000 151 21219.76 215.12 42933.87 47891.89 2017-05-31 08:38:40.000 151 21219.76 215.18 42933.91 47891.93 2017-05-31 08:38:41.000 151 21219.75 215.26 42933.89 47891.91 2017-05-31 08:38:42.000 151 21219.76 215.26 42933.84 47891.90 2017-05-31 08:38:43.000 151 21219.75 215.20 42933.84 47891.88 2017-05-31 08:38:44.000 151 21219.72 215.19 42933.85 47891.86 2017-05-31 08:38:45.000 151 21219.70 215.18 42933.85 47891.83 2017-05-31 08:38:46.000 151 21219.67 215.18 42933.86 47891.87 2017-05-31 08:38:47.000 151 21219.66 215.17 42933.83 47891.82 2017-05-31 08:38:48.000 151 21219.63 215.18 42933.86 47891.81 2017-05-31 08:38:49.000 151 21219.62 215.24 42933.84 47891.84 2017-05-31 08:38:50.000 151 21219.58 215.34 42933.79 47891.83 2017-05-31 08:38:51.000 151 21219.47 215.49 42933.75 47891.75 2017-05-31 08:38:52.000 151 21219.41 215.56 42933.66 47891.66 2017-05-31 08:38:53.000 151 21219.37 215.62 42933.57 47891.54 2017-05-31 08:38:54.000 151 21219.35 215.64 42933.53 47891.46 2017-05-31 08:38:55.000 151 21219.31 215.63 42933.48 47891.38 2017-05-31 08:38:56.000 151 21219.30 215.62 42933.48 47891.35 2017-05-31 08:38:57.000 151 21219.28 215.63 42933.45 47891.33 2017-05-31 08:38:58.000 151 21219.23 215.69 42933.44 47891.34 2017-05-31 08:38:59.000 151 21219.16 215.80 42933.42 47891.24 2017-05-31 08:39:00.000 151 21219.12 215.82 42933.33 47891.20 2017-05-31 08:39:01.000 151 21219.08 215.82 42933.28 47891.13 2017-05-31 08:39:02.000 151 21219.09 215.78 42933.27 47891.09 2017-05-31 08:39:03.000 151 21219.08 215.75 42933.28 47891.08 2017-05-31 08:39:04.000 151 21219.13 215.69 42933.27 47891.11 2017-05-31 08:39:05.000 151 21219.19 215.63 42933.35 47891.12 2017-05-31 08:39:06.000 151 21219.23 215.59 42933.38 47891.17 2017-05-31 08:39:07.000 151 21219.26 215.59 42933.43 47891.24 2017-05-31 08:39:08.000 151 21219.29 215.55 42933.45 47891.26 2017-05-31 08:39:09.000 151 21219.28 215.57 42933.45 47891.30 2017-05-31 08:39:10.000 151 21219.29 215.59 42933.49 47891.33 2017-05-31 08:39:11.000 151 21219.29 215.63 42933.46 47891.33 2017-05-31 08:39:12.000 151 21219.27 215.64 42933.47 47891.36 2017-05-31 08:39:13.000 151 21219.30 215.64 42933.50 47891.34 2017-05-31 08:39:14.000 151 21219.28 215.63 42933.51 47891.35 2017-05-31 08:39:15.000 151 21219.24 215.65 42933.49 47891.36 2017-05-31 08:39:16.000 151 21219.23 215.68 42933.53 47891.34 2017-05-31 08:39:17.000 151 21219.21 215.71 42933.50 47891.37 2017-05-31 08:39:18.000 151 21219.22 215.74 42933.51 47891.36 2017-05-31 08:39:19.000 151 21219.26 215.76 42933.53 47891.33 2017-05-31 08:39:20.000 151 21219.23 215.79 42933.50 47891.34 2017-05-31 08:39:21.000 151 21219.22 215.82 42933.47 47891.33 2017-05-31 08:39:22.000 151 21219.23 215.86 42933.43 47891.30 2017-05-31 08:39:23.000 151 21219.23 215.88 42933.43 47891.31 2017-05-31 08:39:24.000 151 21219.24 215.89 42933.42 47891.29 2017-05-31 08:39:25.000 151 21219.26 215.86 42933.44 47891.30 2017-05-31 08:39:26.000 151 21219.27 215.83 42933.44 47891.29 2017-05-31 08:39:27.000 151 21219.26 215.84 42933.44 47891.31 2017-05-31 08:39:28.000 151 21219.25 215.88 42933.42 47891.28 2017-05-31 08:39:29.000 151 21219.25 215.90 42933.43 47891.31 2017-05-31 08:39:30.000 151 21219.25 215.91 42933.43 47891.31 2017-05-31 08:39:31.000 151 21219.25 215.93 42933.43 47891.29 2017-05-31 08:39:32.000 151 21219.26 215.96 42933.42 47891.28 2017-05-31 08:39:33.000 151 21219.25 215.96 42933.39 47891.29 2017-05-31 08:39:34.000 151 21219.28 215.95 42933.40 47891.27 2017-05-31 08:39:35.000 151 21219.30 215.98 42933.40 47891.27 2017-05-31 08:39:36.000 151 21219.29 215.96 42933.41 47891.27 2017-05-31 08:39:37.000 151 21219.26 215.95 42933.37 47891.29 2017-05-31 08:39:38.000 151 21219.26 215.98 42933.37 47891.28 2017-05-31 08:39:39.000 151 21219.25 216.00 42933.37 47891.25 2017-05-31 08:39:40.000 151 21219.24 216.00 42933.36 47891.22 2017-05-31 08:39:41.000 151 21219.27 216.01 42933.33 47891.22 2017-05-31 08:39:42.000 151 21219.28 216.04 42933.30 47891.21 2017-05-31 08:39:43.000 151 21219.31 216.04 42933.27 47891.17 2017-05-31 08:39:44.000 151 21219.30 215.99 42933.25 47891.18 2017-05-31 08:39:45.000 151 21219.30 215.87 42933.27 47891.10 2017-05-31 08:39:46.000 151 21219.38 215.65 42933.34 47891.16 2017-05-31 08:39:47.000 151 21219.43 215.49 42933.47 47891.27 2017-05-31 08:39:48.000 151 21219.50 215.40 42933.59 47891.42 2017-05-31 08:39:49.000 151 21219.55 215.37 42933.66 47891.54 2017-05-31 08:39:50.000 151 21219.53 215.41 42933.69 47891.59 2017-05-31 08:39:51.000 151 21219.51 215.42 42933.71 47891.65 2017-05-31 08:39:52.000 151 21219.49 215.40 42933.74 47891.64 2017-05-31 08:39:53.000 151 21219.49 215.40 42933.79 47891.65 2017-05-31 08:39:54.000 151 21219.48 215.43 42933.79 47891.65 2017-05-31 08:39:55.000 151 21219.48 215.42 42933.76 47891.67 2017-05-31 08:39:56.000 151 21219.45 215.41 42933.79 47891.66 2017-05-31 08:39:57.000 151 21219.39 215.39 42933.79 47891.64 2017-05-31 08:39:58.000 151 21219.37 215.41 42933.77 47891.63 2017-05-31 08:39:59.000 151 21219.39 215.42 42933.74 47891.61 2017-05-31 08:40:00.000 151 21219.37 215.46 42933.72 47891.59 2017-05-31 08:40:01.000 151 21219.38 215.48 42933.67 47891.59 2017-05-31 08:40:02.000 151 21219.39 215.50 42933.63 47891.53 2017-05-31 08:40:03.000 151 21219.39 215.49 42933.61 47891.51 2017-05-31 08:40:04.000 151 21219.38 215.47 42933.58 47891.49 2017-05-31 08:40:05.000 151 21219.35 215.50 42933.59 47891.48 2017-05-31 08:40:06.000 151 21219.35 215.53 42933.59 47891.45 2017-05-31 08:40:07.000 151 21219.38 215.58 42933.61 47891.47 2017-05-31 08:40:08.000 151 21219.39 215.58 42933.63 47891.51 2017-05-31 08:40:09.000 151 21219.41 215.60 42933.62 47891.51 2017-05-31 08:40:10.000 151 21219.43 215.62 42933.66 47891.50 2017-05-31 08:40:11.000 151 21219.43 215.65 42933.64 47891.55 2017-05-31 08:40:12.000 151 21219.40 215.70 42933.65 47891.55 2017-05-31 08:40:13.000 151 21219.38 215.74 42933.64 47891.53 2017-05-31 08:40:14.000 151 21219.38 215.73 42933.66 47891.54 2017-05-31 08:40:15.000 151 21219.35 215.71 42933.63 47891.53 2017-05-31 08:40:16.000 151 21219.36 215.70 42933.62 47891.53 2017-05-31 08:40:17.000 151 21219.30 215.73 42933.64 47891.49 2017-05-31 08:40:18.000 151 21219.29 215.75 42933.61 47891.52 2017-05-31 08:40:19.000 151 21219.24 215.75 42933.61 47891.47 2017-05-31 08:40:20.000 151 21219.21 215.76 42933.59 47891.46 2017-05-31 08:40:21.000 151 21219.22 215.81 42933.57 47891.42 2017-05-31 08:40:22.000 151 21219.21 215.85 42933.52 47891.39 2017-05-31 08:40:23.000 151 21219.17 215.90 42933.47 47891.34 2017-05-31 08:40:24.000 151 21219.13 215.94 42933.46 47891.30 2017-05-31 08:40:25.000 151 21219.15 215.95 42933.43 47891.26 2017-05-31 08:40:26.000 151 21219.14 215.96 42933.43 47891.23 2017-05-31 08:40:27.000 151 21219.10 215.96 42933.40 47891.22 2017-05-31 08:40:28.000 151 21219.07 215.99 42933.40 47891.20 2017-05-31 08:40:29.000 151 21219.09 215.98 42933.40 47891.20 2017-05-31 08:40:30.000 151 21219.13 216.01 42933.37 47891.17 2017-05-31 08:40:31.000 151 21219.08 216.05 42933.36 47891.18 2017-05-31 08:40:32.000 151 21219.06 216.09 42933.33 47891.15 2017-05-31 08:40:33.000 151 21219.04 216.14 42933.30 47891.11 2017-05-31 08:40:34.000 151 21218.96 216.25 42933.25 47891.06 2017-05-31 08:40:35.000 151 21218.90 216.36 42933.16 47891.04 2017-05-31 08:40:36.000 151 21218.89 216.40 42933.11 47890.92 2017-05-31 08:40:37.000 151 21218.83 216.35 42933.08 47890.86 2017-05-31 08:40:38.000 151 21218.85 216.32 42933.09 47890.83 2017-05-31 08:40:39.000 151 21218.89 216.31 42933.08 47890.82 2017-05-31 08:40:40.000 151 21218.91 216.31 42933.09 47890.85 2017-05-31 08:40:41.000 151 21218.90 216.33 42933.09 47890.86 2017-05-31 08:40:42.000 151 21218.88 216.35 42933.07 47890.87 2017-05-31 08:40:43.000 151 21218.88 216.32 42933.08 47890.80 2017-05-31 08:40:44.000 151 21218.86 216.30 42933.07 47890.84 2017-05-31 08:40:45.000 151 21218.81 216.29 42933.04 47890.81 2017-05-31 08:40:46.000 151 21218.82 216.28 42933.07 47890.80 2017-05-31 08:40:47.000 151 21218.83 216.25 42933.09 47890.81 2017-05-31 08:40:48.000 151 21218.95 216.13 42933.14 47890.81 2017-05-31 08:40:49.000 151 21219.03 216.02 42933.18 47890.93 2017-05-31 08:40:50.000 151 21219.14 216.00 42933.23 47891.02 2017-05-31 08:40:51.000 151 21219.23 216.00 42933.28 47891.11 2017-05-31 08:40:52.000 151 21219.27 216.01 42933.31 47891.17 2017-05-31 08:40:53.000 151 21219.27 216.03 42933.36 47891.20 2017-05-31 08:40:54.000 151 21219.29 216.01 42933.35 47891.23 2017-05-31 08:40:55.000 151 21219.30 215.98 42933.30 47891.23 2017-05-31 08:40:56.000 151 21219.34 215.88 42933.31 47891.22 2017-05-31 08:40:57.000 151 21219.36 215.82 42933.34 47891.24 2017-05-31 08:40:58.000 151 21219.37 215.78 42933.37 47891.25 2017-05-31 08:40:59.000 151 21219.39 215.72 42933.38 47891.30 2017-05-31 08:41:00.000 151 21219.39 215.70 42933.40 47891.31 2017-05-31 08:41:01.000 151 21219.36 215.73 42933.39 47891.33 2017-05-31 08:41:02.000 151 21219.33 215.74 42933.42 47891.34 2017-05-31 08:41:03.000 151 21219.33 215.70 42933.44 47891.33 2017-05-31 08:41:04.000 151 21219.29 215.74 42933.42 47891.32 2017-05-31 08:41:05.000 151 21219.23 215.88 42933.36 47891.31 2017-05-31 08:41:06.000 151 21219.25 216.00 42933.27 47891.22 2017-05-31 08:41:07.000 151 21219.21 216.07 42933.18 47891.15 2017-05-31 08:41:08.000 151 21219.21 216.09 42933.15 47891.07 2017-05-31 08:41:09.000 151 21219.22 216.11 42933.10 47891.01 2017-05-31 08:41:10.000 151 21219.21 216.10 42933.06 47891.00 2017-05-31 08:41:11.000 151 21219.17 216.14 42933.02 47890.95 2017-05-31 08:41:12.000 151 21219.16 216.16 42932.97 47890.89 2017-05-31 08:41:13.000 151 21219.12 216.22 42932.95 47890.88 2017-05-31 08:41:14.000 151 21219.11 216.28 42932.91 47890.83 2017-05-31 08:41:15.000 151 21219.09 216.30 42932.84 47890.80 2017-05-31 08:41:16.000 151 21219.11 216.32 42932.78 47890.73 2017-05-31 08:41:17.000 151 21219.16 216.29 42932.77 47890.69 2017-05-31 08:41:18.000 151 21219.23 216.19 42932.78 47890.66 2017-05-31 08:41:19.000 151 21219.26 216.11 42932.83 47890.73 2017-05-31 08:41:20.000 151 21219.31 216.15 42932.83 47890.75 2017-05-31 08:41:21.000 151 21219.32 216.13 42932.87 47890.77 2017-05-31 08:41:22.000 151 21219.33 216.10 42932.87 47890.82 2017-05-31 08:41:23.000 151 21219.39 216.04 42932.89 47890.83 2017-05-31 08:41:24.000 151 21219.41 216.02 42932.93 47890.89 2017-05-31 08:41:25.000 151 21219.41 216.03 42932.97 47890.90 2017-05-31 08:41:26.000 151 21219.39 216.11 42932.96 47890.90 2017-05-31 08:41:27.000 151 21219.38 216.21 42932.89 47890.90 2017-05-31 08:41:28.000 151 21219.35 216.29 42932.84 47890.86 2017-05-31 08:41:29.000 151 21219.35 216.28 42932.79 47890.80 2017-05-31 08:41:30.000 151 21219.34 216.28 42932.76 47890.78 2017-05-31 08:41:31.000 151 21219.31 216.21 42932.75 47890.75 2017-05-31 08:41:32.000 151 21219.30 216.21 42932.75 47890.71 2017-05-31 08:41:33.000 151 21219.28 216.22 42932.74 47890.71 2017-05-31 08:41:34.000 151 21219.30 216.23 42932.71 47890.71 2017-05-31 08:41:35.000 151 21219.30 216.19 42932.76 47890.69 2017-05-31 08:41:36.000 151 21219.31 216.22 42932.74 47890.74 2017-05-31 08:41:37.000 151 21219.37 216.32 42932.73 47890.75 2017-05-31 08:41:38.000 151 21219.37 216.42 42932.67 47890.72 2017-05-31 08:41:39.000 151 21219.36 216.47 42932.63 47890.67 2017-05-31 08:41:40.000 151 21219.38 216.45 42932.56 47890.64 2017-05-31 08:41:41.000 151 21219.45 216.45 42932.55 47890.60 2017-05-31 08:41:42.000 151 21219.50 216.45 42932.54 47890.61 2017-05-31 08:41:43.000 151 21219.51 216.43 42932.52 47890.60 2017-05-31 08:41:44.000 151 21219.53 216.40 42932.58 47890.62 2017-05-31 08:41:45.000 151 21219.55 216.30 42932.58 47890.60 2017-05-31 08:41:46.000 151 21219.55 216.20 42932.65 47890.64 2017-05-31 08:41:47.000 151 21219.57 216.05 42932.74 47890.70 2017-05-31 08:41:48.000 151 21219.55 215.93 42932.83 47890.79 2017-05-31 08:41:49.000 151 21219.52 215.85 42932.92 47890.88 2017-05-31 08:41:50.000 151 21219.48 215.81 42933.03 47890.95 2017-05-31 08:41:51.000 151 21219.48 215.76 42933.09 47891.01 2017-05-31 08:41:52.000 151 21219.49 215.79 42933.16 47891.07 2017-05-31 08:41:53.000 151 21219.50 215.85 42933.15 47891.08 2017-05-31 08:41:54.000 151 21219.47 215.88 42933.09 47891.10 2017-05-31 08:41:55.000 151 21219.47 215.84 42933.11 47891.08 2017-05-31 08:41:56.000 151 21219.45 215.80 42933.10 47891.07 2017-05-31 08:41:57.000 151 21219.44 215.76 42933.12 47891.08 2017-05-31 08:41:58.000 151 21219.45 215.71 42933.14 47891.08 2017-05-31 08:41:59.000 151 21219.46 215.68 42933.18 47891.12 2017-05-31 08:42:00.000 151 21219.50 215.63 42933.22 47891.16 2017-05-31 08:42:01.000 151 21219.51 215.59 42933.25 47891.20 2017-05-31 08:42:02.000 151 21219.51 215.59 42933.25 47891.21 2017-05-31 08:42:03.000 151 21219.52 215.61 42933.28 47891.25 2017-05-31 08:42:04.000 151 21219.56 215.61 42933.32 47891.29 2017-05-31 08:42:05.000 151 21219.55 215.58 42933.31 47891.28 2017-05-31 08:42:06.000 151 21219.55 215.58 42933.29 47891.29 2017-05-31 08:42:07.000 151 21219.55 215.61 42933.29 47891.28 2017-05-31 08:42:08.000 151 21219.57 215.60 42933.31 47891.28 2017-05-31 08:42:09.000 151 21219.58 215.60 42933.29 47891.28 2017-05-31 08:42:10.000 151 21219.59 215.60 42933.26 47891.30 2017-05-31 08:42:11.000 151 21219.58 215.61 42933.25 47891.29 2017-05-31 08:42:12.000 151 21219.58 215.62 42933.26 47891.26 2017-05-31 08:42:13.000 151 21219.57 215.62 42933.26 47891.28 2017-05-31 08:42:14.000 151 21219.52 215.66 42933.23 47891.29 2017-05-31 08:42:15.000 151 21219.50 215.65 42933.25 47891.24 2017-05-31 08:42:16.000 151 21219.50 215.64 42933.26 47891.26 2017-05-31 08:42:17.000 151 21219.50 215.63 42933.28 47891.27 2017-05-31 08:42:18.000 151 21219.50 215.63 42933.30 47891.26 2017-05-31 08:42:19.000 151 21219.49 215.61 42933.30 47891.29 2017-05-31 08:42:20.000 151 21219.46 215.60 42933.31 47891.31 2017-05-31 08:42:21.000 151 21219.46 215.58 42933.36 47891.31 2017-05-31 08:42:22.000 151 21219.46 215.56 42933.36 47891.30 2017-05-31 08:42:23.000 151 21219.45 215.54 42933.40 47891.30 2017-05-31 08:42:24.000 151 21219.42 215.53 42933.41 47891.33 2017-05-31 08:42:25.000 151 21219.40 215.53 42933.44 47891.35 2017-05-31 08:42:26.000 151 21219.40 215.52 42933.44 47891.35 2017-05-31 08:42:27.000 151 21219.41 215.51 42933.46 47891.39 2017-05-31 08:42:28.000 151 21219.42 215.53 42933.47 47891.39 2017-05-31 08:42:29.000 151 21219.41 215.53 42933.45 47891.41 2017-05-31 08:42:30.000 151 21219.40 215.54 42933.44 47891.39 2017-05-31 08:42:31.000 151 21219.40 215.54 42933.41 47891.38 2017-05-31 08:42:32.000 151 21219.42 215.56 42933.41 47891.37 2017-05-31 08:42:33.000 151 21219.45 215.56 42933.46 47891.39 2017-05-31 08:42:34.000 151 21219.45 215.57 42933.44 47891.37 2017-05-31 08:42:35.000 151 21219.47 215.57 42933.44 47891.37 2017-05-31 08:42:36.000 151 21219.46 215.59 42933.43 47891.35 2017-05-31 08:42:37.000 151 21219.50 215.60 42933.42 47891.38 2017-05-31 08:42:38.000 151 21219.49 215.58 42933.41 47891.38 2017-05-31 08:42:39.000 151 21219.46 215.58 42933.44 47891.37 2017-05-31 08:42:40.000 151 21219.43 215.60 42933.41 47891.36 2017-05-31 08:42:41.000 151 21219.43 215.62 42933.39 47891.38 2017-05-31 08:42:42.000 151 21219.45 215.63 42933.38 47891.38 2017-05-31 08:42:43.000 151 21219.45 215.65 42933.37 47891.37 2017-05-31 08:42:44.000 151 21219.43 215.65 42933.39 47891.37 2017-05-31 08:42:45.000 151 21219.45 215.64 42933.38 47891.37 2017-05-31 08:42:46.000 151 21219.44 215.68 42933.38 47891.35 2017-05-31 08:42:47.000 151 21219.42 215.71 42933.36 47891.36 2017-05-31 08:42:48.000 151 21219.41 215.76 42933.34 47891.32 2017-05-31 08:42:49.000 151 21219.39 215.80 42933.29 47891.28 2017-05-31 08:42:50.000 151 21219.39 215.80 42933.26 47891.27 2017-05-31 08:42:51.000 151 21219.39 215.79 42933.23 47891.24 2017-05-31 08:42:52.000 151 21219.37 215.78 42933.22 47891.19 2017-05-31 08:42:53.000 151 21219.37 215.80 42933.22 47891.21 2017-05-31 08:42:54.000 151 21219.41 215.80 42933.25 47891.19 2017-05-31 08:42:55.000 151 21219.40 215.81 42933.25 47891.19 2017-05-31 08:42:56.000 151 21219.41 215.81 42933.19 47891.16 2017-05-31 08:42:57.000 151 21219.40 215.81 42933.17 47891.18 2017-05-31 08:42:58.000 151 21219.37 215.81 42933.23 47891.15 2017-05-31 08:42:59.000 151 21219.38 215.81 42933.22 47891.16 2017-05-31 08:43:00.000 151 21219.41 215.84 42933.20 47891.18 2017-05-31 08:43:01.000 151 21219.46 215.85 42933.21 47891.20 2017-05-31 08:43:02.000 151 21219.50 215.85 42933.22 47891.20 2017-05-31 08:43:03.000 151 21219.48 215.86 42933.23 47891.22 2017-05-31 08:43:04.000 151 21219.42 215.86 42933.24 47891.20 2017-05-31 08:43:05.000 151 21219.43 215.87 42933.22 47891.20 2017-05-31 08:43:06.000 151 21219.44 215.89 42933.21 47891.17 2017-05-31 08:43:07.000 151 21219.45 215.93 42933.19 47891.20 2017-05-31 08:43:08.000 151 21219.43 215.96 42933.18 47891.19 2017-05-31 08:43:09.000 151 21219.46 215.97 42933.16 47891.16 2017-05-31 08:43:10.000 151 21219.47 215.98 42933.13 47891.14 2017-05-31 08:43:11.000 151 21219.49 215.95 42933.12 47891.15 2017-05-31 08:43:12.000 151 21219.53 215.90 42933.10 47891.14 2017-05-31 08:43:13.000 151 21219.55 215.87 42933.07 47891.12 2017-05-31 08:43:14.000 151 21219.61 215.83 42933.11 47891.16 2017-05-31 08:43:15.000 151 21219.61 215.84 42933.14 47891.14 2017-05-31 08:43:16.000 151 21219.58 215.78 42933.15 47891.18 2017-05-31 08:43:17.000 151 21219.57 215.70 42933.17 47891.20 2017-05-31 08:43:18.000 151 21219.57 215.65 42933.23 47891.25 2017-05-31 08:43:19.000 151 21219.56 215.65 42933.26 47891.29 2017-05-31 08:43:20.000 151 21219.59 215.62 42933.30 47891.31 2017-05-31 08:43:21.000 151 21219.60 215.60 42933.33 47891.35 2017-05-31 08:43:22.000 151 21219.60 215.58 42933.36 47891.36 2017-05-31 08:43:23.000 151 21219.59 215.56 42933.37 47891.38 2017-05-31 08:43:24.000 151 21219.62 215.53 42933.40 47891.46 2017-05-31 08:43:25.000 151 21219.63 215.52 42933.44 47891.43 2017-05-31 08:43:26.000 151 21219.60 215.49 42933.46 47891.50 2017-05-31 08:43:27.000 151 21219.61 215.46 42933.51 47891.49 2017-05-31 08:43:28.000 151 21219.63 215.44 42933.52 47891.51 2017-05-31 08:43:29.000 151 21219.64 215.45 42933.49 47891.52 2017-05-31 08:43:30.000 151 21219.64 215.43 42933.51 47891.55 2017-05-31 08:43:31.000 151 21219.62 215.43 42933.50 47891.55 2017-05-31 08:43:32.000 151 21219.58 215.46 42933.49 47891.53 2017-05-31 08:43:33.000 151 21219.56 215.51 42933.50 47891.51 2017-05-31 08:43:34.000 151 21219.57 215.51 42933.50 47891.50 2017-05-31 08:43:35.000 151 21219.60 215.51 42933.48 47891.51 2017-05-31 08:43:36.000 151 21219.63 215.50 42933.49 47891.48 2017-05-31 08:43:37.000 151 21219.60 215.49 42933.50 47891.48 2017-05-31 08:43:38.000 151 21219.58 215.49 42933.47 47891.48 2017-05-31 08:43:39.000 151 21219.58 215.45 42933.45 47891.48 2017-05-31 08:43:40.000 151 21219.61 215.45 42933.47 47891.50 2017-05-31 08:43:41.000 151 21219.60 215.43 42933.47 47891.46 2017-05-31 08:43:42.000 151 21219.60 215.45 42933.44 47891.46 2017-05-31 08:43:43.000 151 21219.60 215.42 42933.43 47891.47 2017-05-31 08:43:44.000 151 21219.62 215.41 42933.43 47891.47 2017-05-31 08:43:45.000 151 21219.64 215.40 42933.44 47891.46 2017-05-31 08:43:46.000 151 21219.63 215.36 42933.48 47891.47 2017-05-31 08:43:47.000 151 21219.63 215.33 42933.47 47891.48 2017-05-31 08:43:48.000 151 21219.63 215.30 42933.47 47891.52 2017-05-31 08:43:49.000 151 21219.64 215.31 42933.49 47891.52 2017-05-31 08:43:50.000 151 21219.64 215.31 42933.48 47891.55 2017-05-31 08:43:51.000 151 21219.66 215.31 42933.52 47891.53 2017-05-31 08:43:52.000 151 21219.66 215.25 42933.51 47891.56 2017-05-31 08:43:53.000 151 21219.64 215.18 42933.50 47891.55 2017-05-31 08:43:54.000 151 21219.64 215.14 42933.54 47891.55 2017-05-31 08:43:55.000 151 21219.60 215.10 42933.55 47891.54 2017-05-31 08:43:56.000 151 21219.57 215.08 42933.55 47891.57 2017-05-31 08:43:57.000 151 21219.56 215.05 42933.59 47891.56 2017-05-31 08:43:58.000 151 21219.54 215.04 42933.57 47891.56 2017-05-31 08:43:59.000 151 21219.51 215.05 42933.55 47891.55 2017-05-31 08:44:00.000 151 21219.54 215.00 42933.58 47891.56 2017-05-31 08:44:01.000 151 21219.49 215.00 42933.58 47891.53 2017-05-31 08:44:02.000 151 21219.51 214.98 42933.60 47891.58 2017-05-31 08:44:03.000 151 21219.50 214.96 42933.61 47891.55 2017-05-31 08:44:04.000 151 21219.46 214.92 42933.62 47891.59 2017-05-31 08:44:05.000 151 21219.43 214.90 42933.64 47891.57 2017-05-31 08:44:06.000 151 21219.44 214.87 42933.66 47891.60 2017-05-31 08:44:07.000 151 21219.44 214.86 42933.64 47891.60 2017-05-31 08:44:08.000 151 21219.45 214.86 42933.66 47891.62 2017-05-31 08:44:09.000 151 21219.48 214.86 42933.68 47891.60 2017-05-31 08:44:10.000 151 21219.52 214.86 42933.68 47891.63 2017-05-31 08:44:11.000 151 21219.50 214.84 42933.69 47891.63 2017-05-31 08:44:12.000 151 21219.54 214.85 42933.69 47891.62 2017-05-31 08:44:13.000 151 21219.54 214.85 42933.66 47891.64 2017-05-31 08:44:14.000 151 21219.52 214.87 42933.62 47891.67 2017-05-31 08:44:15.000 151 21219.52 214.84 42933.66 47891.63 2017-05-31 08:44:16.000 151 21219.50 214.87 42933.66 47891.63 2017-05-31 08:44:17.000 151 21219.50 214.87 42933.62 47891.59 2017-05-31 08:44:18.000 151 21219.46 214.88 42933.61 47891.61 2017-05-31 08:44:19.000 151 21219.43 214.92 42933.57 47891.55 2017-05-31 08:44:20.000 151 21219.44 215.01 42933.52 47891.52 2017-05-31 08:44:21.000 151 21219.44 215.05 42933.47 47891.46 2017-05-31 08:44:22.000 151 21219.44 215.04 42933.45 47891.43 2017-05-31 08:44:23.000 151 21219.47 215.03 42933.42 47891.40 2017-05-31 08:44:24.000 151 21219.45 215.02 42933.39 47891.38 2017-05-31 08:44:25.000 151 21219.49 215.01 42933.38 47891.33 2017-05-31 08:44:26.000 151 21219.51 215.03 42933.36 47891.33 2017-05-31 08:44:27.000 151 21219.50 215.05 42933.31 47891.33 2017-05-31 08:44:28.000 151 21219.47 215.06 42933.29 47891.30 2017-05-31 08:44:29.000 151 21219.46 215.10 42933.27 47891.32 2017-05-31 08:44:30.000 151 21219.46 215.10 42933.24 47891.26 2017-05-31 08:44:31.000 151 21219.47 215.07 42933.22 47891.23 2017-05-31 08:44:32.000 151 21219.45 215.06 42933.20 47891.23 2017-05-31 08:44:33.000 151 21219.41 215.09 42933.22 47891.22 2017-05-31 08:44:34.000 151 21219.39 215.12 42933.19 47891.17 2017-05-31 08:44:35.000 151 21219.39 215.14 42933.16 47891.14 2017-05-31 08:44:36.000 151 21219.38 215.14 42933.11 47891.09 2017-05-31 08:44:37.000 151 21219.38 215.16 42933.07 47891.10 2017-05-31 08:44:38.000 151 21219.35 215.25 42933.03 47891.05 2017-05-31 08:44:39.000 151 21219.36 215.44 42932.95 47891.03 2017-05-31 08:44:40.000 151 21219.38 215.59 42932.82 47890.97 2017-05-31 08:44:41.000 151 21219.41 215.63 42932.75 47890.84 2017-05-31 08:44:42.000 151 21219.44 215.64 42932.63 47890.75 2017-05-31 08:44:43.000 151 21219.44 215.60 42932.60 47890.69 2017-05-31 08:44:44.000 151 21219.46 215.56 42932.59 47890.70 2017-05-31 08:44:45.000 151 21219.47 215.50 42932.57 47890.66 2017-05-31 08:44:46.000 151 21219.48 215.41 42932.59 47890.69 2017-05-31 08:44:47.000 151 21219.47 215.34 42932.60 47890.67 2017-05-31 08:44:48.000 151 21219.48 215.34 42932.63 47890.69 2017-05-31 08:44:49.000 151 21219.45 215.34 42932.65 47890.70 2017-05-31 08:44:50.000 151 21219.40 215.31 42932.64 47890.71 2017-05-31 08:44:51.000 151 21219.41 215.29 42932.66 47890.72 2017-05-31 08:44:52.000 151 21219.42 215.26 42932.67 47890.70 2017-05-31 08:44:53.000 151 21219.37 215.22 42932.71 47890.70 2017-05-31 08:44:54.000 151 21219.37 215.20 42932.73 47890.74 2017-05-31 08:44:55.000 151 21219.36 215.25 42932.71 47890.72 2017-05-31 08:44:56.000 151 21219.34 215.24 42932.68 47890.72 2017-05-31 08:44:57.000 151 21219.34 215.18 42932.70 47890.66 2017-05-31 08:44:58.000 151 21219.34 215.08 42932.74 47890.67 2017-05-31 08:44:59.000 151 21219.31 215.01 42932.78 47890.72 2017-05-31 08:45:00.000 151 21219.31 214.97 42932.81 47890.74 2017-05-31 08:45:01.000 151 21219.30 214.94 42932.83 47890.76 2017-05-31 08:45:02.000 151 21219.30 214.93 42932.85 47890.82 2017-05-31 08:45:03.000 151 21219.27 214.92 42932.90 47890.84 2017-05-31 08:45:04.000 151 21219.28 214.93 42932.93 47890.87 2017-05-31 08:45:05.000 151 21219.27 214.95 42932.95 47890.87 2017-05-31 08:45:06.000 151 21219.29 214.97 42932.95 47890.88 2017-05-31 08:45:07.000 151 21219.29 214.99 42932.96 47890.88 2017-05-31 08:45:08.000 151 21219.30 214.94 42932.94 47890.87 2017-05-31 08:45:09.000 151 21219.32 214.92 42932.95 47890.89 2017-05-31 08:45:10.000 151 21219.34 214.91 42932.97 47890.94 2017-05-31 08:45:11.000 151 21219.34 214.94 42932.97 47890.94 2017-05-31 08:45:12.000 151 21219.31 214.94 42933.00 47890.97 2017-05-31 08:45:13.000 151 21219.30 214.93 42933.01 47890.97 2017-05-31 08:45:14.000 151 21219.36 215.03 42932.98 47890.98 2017-05-31 08:45:15.000 151 21219.34 215.09 42932.97 47890.94 2017-05-31 08:45:16.000 151 21219.33 215.11 42932.88 47890.94 2017-05-31 08:45:17.000 151 21219.31 215.11 42932.87 47890.91 2017-05-31 08:45:18.000 151 21219.30 215.04 42932.89 47890.86 2017-05-31 08:45:19.000 151 21219.30 214.95 42932.92 47890.84 2017-05-31 08:45:20.000 151 21219.29 214.93 42932.96 47890.86 2017-05-31 08:45:21.000 151 21219.28 214.91 42932.93 47890.88 2017-05-31 08:45:22.000 151 21219.27 214.91 42932.98 47890.89 2017-05-31 08:45:23.000 151 21219.27 214.91 42933.01 47890.92 2017-05-31 08:45:24.000 151 21219.29 214.92 42932.99 47890.92 2017-05-31 08:45:25.000 151 21219.31 214.94 42932.98 47890.95 2017-05-31 08:45:26.000 151 21219.32 214.93 42932.98 47890.96 2017-05-31 08:45:27.000 151 21219.34 214.89 42932.98 47890.95 2017-05-31 08:45:28.000 151 21219.33 214.89 42933.01 47890.95 2017-05-31 08:45:29.000 151 21219.31 214.86 42933.07 47890.98 2017-05-31 08:45:30.000 151 21219.33 214.85 42933.10 47890.99 2017-05-31 08:45:31.000 151 21219.33 214.83 42933.09 47891.01 2017-05-31 08:45:32.000 151 21219.34 214.80 42933.08 47891.02 2017-05-31 08:45:33.000 151 21219.35 214.77 42933.08 47891.04 2017-05-31 08:45:34.000 151 21219.34 214.75 42933.12 47891.03 2017-05-31 08:45:35.000 151 21219.32 214.71 42933.13 47891.05 2017-05-31 08:45:36.000 151 21219.29 214.66 42933.15 47891.06 2017-05-31 08:45:37.000 151 21219.26 214.62 42933.18 47891.08 2017-05-31 08:45:38.000 151 21219.25 214.60 42933.20 47891.11 2017-05-31 08:45:39.000 151 21219.24 214.61 42933.24 47891.11 2017-05-31 08:45:40.000 151 21219.26 214.63 42933.25 47891.11 2017-05-31 08:45:41.000 151 21219.25 214.64 42933.25 47891.13 2017-05-31 08:45:42.000 151 21219.23 214.63 42933.24 47891.11 2017-05-31 08:45:43.000 151 21219.25 214.61 42933.23 47891.10 2017-05-31 08:45:44.000 151 21219.24 214.60 42933.22 47891.12 2017-05-31 08:45:45.000 151 21219.22 214.60 42933.18 47891.09 2017-05-31 08:45:46.000 151 21219.24 214.60 42933.20 47891.10 2017-05-31 08:45:47.000 151 21219.23 214.60 42933.21 47891.07 2017-05-31 08:45:48.000 151 21219.25 214.59 42933.17 47891.08 2017-05-31 08:45:49.000 151 21219.25 214.57 42933.19 47891.08 2017-05-31 08:45:50.000 151 21219.28 214.55 42933.21 47891.09 2017-05-31 08:45:51.000 151 21219.26 214.53 42933.19 47891.10 2017-05-31 08:45:52.000 151 21219.24 214.53 42933.18 47891.13 2017-05-31 08:45:53.000 151 21219.27 214.53 42933.15 47891.06 2017-05-31 08:45:54.000 151 21219.28 214.54 42933.16 47891.11 2017-05-31 08:45:55.000 151 21219.30 214.55 42933.15 47891.07 2017-05-31 08:45:56.000 151 21219.30 214.58 42933.12 47891.08 2017-05-31 08:45:57.000 151 21219.31 214.55 42933.12 47891.04 2017-05-31 08:45:58.000 151 21219.29 214.50 42933.14 47891.02 2017-05-31 08:45:59.000 151 21219.25 214.45 42933.15 47891.01 2017-05-31 08:46:00.000 151 21219.19 214.40 42933.14 47891.00 2017-05-31 08:46:01.000 151 21219.16 214.42 42933.13 47891.02 2017-05-31 08:46:02.000 151 21219.14 214.45 42933.11 47890.98 2017-05-31 08:46:03.000 151 21219.13 214.46 42933.11 47890.97 2017-05-31 08:46:04.000 151 21219.12 214.43 42933.07 47890.93 2017-05-31 08:46:05.000 151 21219.10 214.42 42933.07 47890.93 2017-05-31 08:46:06.000 151 21219.10 214.42 42933.08 47890.90 2017-05-31 08:46:07.000 151 21219.12 214.43 42933.07 47890.90 2017-05-31 08:46:08.000 151 21219.09 214.44 42933.02 47890.92 2017-05-31 08:46:09.000 151 21219.08 214.42 42933.03 47890.88 2017-05-31 08:46:10.000 151 21219.13 214.40 42933.06 47890.88 2017-05-31 08:46:11.000 151 21219.15 214.42 42933.07 47890.89 2017-05-31 08:46:12.000 151 21219.15 214.41 42933.09 47890.92 2017-05-31 08:46:13.000 151 21219.17 214.41 42933.09 47890.94 2017-05-31 08:46:14.000 151 21219.20 214.42 42933.10 47890.94 2017-05-31 08:46:15.000 151 21219.17 214.42 42933.10 47890.97 2017-05-31 08:46:16.000 151 21219.17 214.44 42933.07 47890.98 2017-05-31 08:46:17.000 151 21219.18 214.41 42933.07 47890.94 2017-05-31 08:46:18.000 151 21219.20 214.41 42933.08 47890.96 2017-05-31 08:46:19.000 151 21219.23 214.39 42933.09 47890.98 2017-05-31 08:46:20.000 151 21219.22 214.37 42933.10 47890.96 2017-05-31 08:46:21.000 151 21219.22 214.37 42933.10 47890.98 2017-05-31 08:46:22.000 151 21219.23 214.35 42933.07 47890.97 2017-05-31 08:46:23.000 151 21219.25 214.34 42933.10 47890.99 2017-05-31 08:46:24.000 151 21219.23 214.34 42933.10 47891.01 2017-05-31 08:46:25.000 151 21219.24 214.32 42933.10 47891.02 2017-05-31 08:46:26.000 151 21219.27 214.27 42933.11 47891.01 2017-05-31 08:46:27.000 151 21219.26 214.22 42933.13 47891.04 2017-05-31 08:46:28.000 151 21219.26 214.19 42933.19 47891.07 2017-05-31 08:46:29.000 151 21219.29 214.18 42933.21 47891.08 2017-05-31 08:46:30.000 151 21219.30 214.17 42933.21 47891.11 2017-05-31 08:46:31.000 151 21219.33 214.14 42933.26 47891.17 2017-05-31 08:46:32.000 151 21219.42 214.14 42933.29 47891.19 2017-05-31 08:46:33.000 151 21219.45 214.15 42933.32 47891.27 2017-05-31 08:46:34.000 151 21219.48 214.15 42933.36 47891.31 2017-05-31 08:46:35.000 151 21219.47 214.15 42933.39 47891.33 2017-05-31 08:46:36.000 151 21219.47 214.14 42933.39 47891.35 2017-05-31 08:46:37.000 151 21219.48 214.14 42933.41 47891.38 2017-05-31 08:46:38.000 151 21219.48 214.12 42933.42 47891.39 2017-05-31 08:46:39.000 151 21219.50 214.10 42933.45 47891.39 2017-05-31 08:46:40.000 151 21219.58 214.06 42933.50 47891.45 2017-05-31 08:46:41.000 151 21219.58 214.01 42933.51 47891.47 2017-05-31 08:46:42.000 151 21219.57 213.98 42933.56 47891.50 2017-05-31 08:46:43.000 151 21219.54 213.96 42933.58 47891.54 2017-05-31 08:46:44.000 151 21219.54 213.94 42933.63 47891.58 2017-05-31 08:46:45.000 151 21219.53 213.93 42933.63 47891.57 2017-05-31 08:46:46.000 151 21219.52 213.98 42933.62 47891.61 2017-05-31 08:46:47.000 151 21219.51 214.02 42933.63 47891.58 2017-05-31 08:46:48.000 151 21219.57 214.06 42933.60 47891.57 2017-05-31 08:46:49.000 151 21219.57 214.08 42933.58 47891.59 2017-05-31 08:46:50.000 151 21219.56 214.12 42933.55 47891.57 2017-05-31 08:46:51.000 151 21219.56 214.12 42933.54 47891.56 2017-05-31 08:46:52.000 151 21219.58 214.12 42933.54 47891.54 2017-05-31 08:46:53.000 151 21219.54 214.14 42933.54 47891.52 2017-05-31 08:46:54.000 151 21219.53 214.16 42933.52 47891.51 2017-05-31 08:46:55.000 151 21219.49 214.16 42933.48 47891.49 2017-05-31 08:46:56.000 151 21219.50 214.12 42933.49 47891.47 2017-05-31 08:46:57.000 151 21219.54 214.11 42933.51 47891.48 2017-05-31 08:46:58.000 151 21219.59 214.14 42933.49 47891.50 2017-05-31 08:46:59.000 151 21219.58 214.15 42933.51 47891.52 2017-05-31 08:47:00.000 151 21219.62 214.15 42933.49 47891.52 2017-05-31 08:47:01.000 151 21219.60 214.15 42933.47 47891.52 2017-05-31 08:47:02.000 151 21219.59 214.17 42933.44 47891.52 2017-05-31 08:47:03.000 151 21219.61 214.15 42933.44 47891.52 2017-05-31 08:47:04.000 151 21219.63 214.15 42933.45 47891.54 2017-05-31 08:47:05.000 151 21219.65 214.13 42933.45 47891.52 2017-05-31 08:47:06.000 151 21219.67 214.13 42933.45 47891.52 2017-05-31 08:47:07.000 151 21219.69 214.14 42933.46 47891.55 2017-05-31 08:47:08.000 151 21219.73 214.16 42933.48 47891.54 2017-05-31 08:47:09.000 151 21219.76 214.16 42933.51 47891.58 2017-05-31 08:47:10.000 151 21219.80 214.15 42933.51 47891.61 2017-05-31 08:47:11.000 151 21219.81 214.16 42933.51 47891.62 2017-05-31 08:47:12.000 151 21219.83 214.16 42933.51 47891.65 2017-05-31 08:47:13.000 151 21219.80 214.13 42933.54 47891.65 2017-05-31 08:47:14.000 151 21219.78 214.12 42933.55 47891.64 2017-05-31 08:47:15.000 151 21219.77 214.07 42933.57 47891.66 2017-05-31 08:47:16.000 151 21219.73 214.09 42933.58 47891.65 2017-05-31 08:47:17.000 151 21219.74 214.08 42933.59 47891.67 2017-05-31 08:47:18.000 151 21219.71 214.12 42933.58 47891.69 2017-05-31 08:47:19.000 151 21219.69 214.14 42933.56 47891.67 2017-05-31 08:47:20.000 151 21219.69 214.14 42933.57 47891.62 2017-05-31 08:47:21.000 151 21219.69 214.13 42933.56 47891.62 2017-05-31 08:47:22.000 151 21219.67 214.14 42933.52 47891.60 2017-05-31 08:47:23.000 151 21219.67 214.12 42933.49 47891.57 2017-05-31 08:47:24.000 151 21219.65 214.12 42933.50 47891.56 2017-05-31 08:47:25.000 151 21219.64 214.13 42933.47 47891.54 2017-05-31 08:47:26.000 151 21219.64 214.09 42933.47 47891.53 2017-05-31 08:47:27.000 151 21219.59 214.05 42933.46 47891.50 2017-05-31 08:47:28.000 151 21219.54 214.03 42933.47 47891.50 2017-05-31 08:47:29.000 151 21219.47 214.05 42933.50 47891.48 2017-05-31 08:47:30.000 151 21219.43 214.06 42933.49 47891.42 2017-05-31 08:47:31.000 151 21219.44 214.12 42933.44 47891.41 2017-05-31 08:47:32.000 151 21219.48 214.15 42933.40 47891.42 2017-05-31 08:47:33.000 151 21219.47 214.18 42933.37 47891.39 2017-05-31 08:47:34.000 151 21219.49 214.21 42933.34 47891.38 2017-05-31 08:47:35.000 151 21219.46 214.25 42933.31 47891.36 2017-05-31 08:47:36.000 151 21219.41 214.30 42933.28 47891.32 2017-05-31 08:47:37.000 151 21219.37 214.35 42933.24 47891.26 2017-05-31 08:47:38.000 151 21219.36 214.41 42933.18 47891.22 2017-05-31 08:47:39.000 151 21219.32 214.46 42933.12 47891.16 2017-05-31 08:47:40.000 151 21219.32 214.52 42933.05 47891.10 2017-05-31 08:47:41.000 151 21219.30 214.57 42933.01 47891.02 2017-05-31 08:47:42.000 151 21219.28 214.60 42932.97 47890.96 2017-05-31 08:47:43.000 151 21219.28 214.63 42932.94 47890.92 2017-05-31 08:47:44.000 151 21219.32 214.62 42932.95 47890.90 2017-05-31 08:47:45.000 151 21219.35 214.61 42932.92 47890.86 2017-05-31 08:47:46.000 151 21219.35 214.59 42932.89 47890.86 2017-05-31 08:47:47.000 151 21219.38 214.57 42932.88 47890.88 2017-05-31 08:47:48.000 151 21219.39 214.56 42932.90 47890.90 2017-05-31 08:47:49.000 151 21219.40 214.58 42932.91 47890.91 2017-05-31 08:47:50.000 151 21219.40 214.57 42932.92 47890.92 2017-05-31 08:47:51.000 151 21219.40 214.58 42932.90 47890.90 2017-05-31 08:47:52.000 151 21219.40 214.59 42932.90 47890.91 2017-05-31 08:47:53.000 151 21219.39 214.65 42932.84 47890.90 2017-05-31 08:47:54.000 151 21219.43 214.79 42932.80 47890.90 2017-05-31 08:47:55.000 151 21219.46 214.88 42932.71 47890.84 2017-05-31 08:47:56.000 151 21219.44 214.90 42932.63 47890.76 2017-05-31 08:47:57.000 151 21219.41 214.84 42932.65 47890.70 2017-05-31 08:47:58.000 151 21219.42 214.81 42932.61 47890.67 2017-05-31 08:47:59.000 151 21219.36 214.81 42932.60 47890.64 2017-05-31 08:48:00.000 151 21219.33 214.79 42932.60 47890.65 2017-05-31 08:48:01.000 151 21219.32 214.75 42932.62 47890.60 2017-05-31 08:48:02.000 151 21219.32 214.73 42932.60 47890.60 2017-05-31 08:48:03.000 151 21219.30 214.70 42932.56 47890.57 2017-05-31 08:48:04.000 151 21219.29 214.72 42932.56 47890.53 2017-05-31 08:48:05.000 151 21219.30 214.74 42932.52 47890.55 2017-05-31 08:48:06.000 151 21219.28 214.72 42932.48 47890.51 2017-05-31 08:48:07.000 151 21219.25 214.63 42932.51 47890.45 2017-05-31 08:48:08.000 151 21219.27 214.58 42932.49 47890.47 2017-05-31 08:48:09.000 151 21219.24 214.55 42932.54 47890.52 2017-05-31 08:48:10.000 151 21219.24 214.51 42932.57 47890.53 2017-05-31 08:48:11.000 151 21219.20 214.52 42932.57 47890.56 2017-05-31 08:48:12.000 151 21219.20 214.56 42932.58 47890.55 2017-05-31 08:48:13.000 151 21219.19 214.59 42932.59 47890.53 2017-05-31 08:48:14.000 151 21219.21 214.71 42932.56 47890.52 2017-05-31 08:48:15.000 151 21219.20 214.84 42932.47 47890.48 2017-05-31 08:48:16.000 151 21219.21 214.96 42932.35 47890.40 2017-05-31 08:48:17.000 151 21219.25 215.04 42932.25 47890.31 2017-05-31 08:48:18.000 151 21219.30 215.07 42932.19 47890.24 2017-05-31 08:48:19.000 151 21219.31 215.10 42932.11 47890.21 2017-05-31 08:48:20.000 151 21219.34 215.13 42932.12 47890.16 2017-05-31 08:48:21.000 151 21219.35 215.14 42932.10 47890.19 2017-05-31 08:48:22.000 151 21219.33 215.16 42932.08 47890.17 2017-05-31 08:48:23.000 151 21219.35 215.20 42932.11 47890.16 2017-05-31 08:48:24.000 151 21219.39 215.16 42932.12 47890.18 2017-05-31 08:48:25.000 151 21219.40 215.15 42932.16 47890.18 2017-05-31 08:48:26.000 151 21219.40 215.16 42932.18 47890.18 2017-05-31 08:48:27.000 151 21219.35 215.14 42932.15 47890.19 2017-05-31 08:48:28.000 151 21219.36 215.11 42932.15 47890.22 2017-05-31 08:48:29.000 151 21219.40 215.10 42932.19 47890.22 2017-05-31 08:48:30.000 151 21219.42 215.07 42932.16 47890.24 2017-05-31 08:48:31.000 151 21219.43 215.05 42932.11 47890.21 2017-05-31 08:48:32.000 151 21219.39 215.06 42932.12 47890.20 2017-05-31 08:48:33.000 151 21219.35 215.04 42932.08 47890.17 2017-05-31 08:48:34.000 151 21219.36 215.03 42932.08 47890.15 2017-05-31 08:48:35.000 151 21219.36 215.01 42932.08 47890.14 2017-05-31 08:48:36.000 151 21219.36 214.98 42932.11 47890.16 2017-05-31 08:48:37.000 151 21219.35 214.98 42932.09 47890.17 2017-05-31 08:48:38.000 151 21219.37 214.97 42932.11 47890.16 2017-05-31 08:48:39.000 151 21219.33 214.97 42932.10 47890.19 2017-05-31 08:48:40.000 151 21219.34 214.94 42932.13 47890.21 2017-05-31 08:48:41.000 151 21219.35 214.93 42932.14 47890.19 2017-05-31 08:48:42.000 151 21219.33 214.92 42932.15 47890.22 2017-05-31 08:48:43.000 151 21219.33 214.91 42932.19 47890.19 2017-05-31 08:48:44.000 151 21219.33 214.88 42932.24 47890.26 2017-05-31 08:48:45.000 151 21219.31 214.88 42932.25 47890.27 2017-05-31 08:48:46.000 151 21219.29 214.96 42932.24 47890.25 2017-05-31 08:48:47.000 151 21219.28 215.01 42932.21 47890.25 2017-05-31 08:48:48.000 151 21219.27 215.03 42932.17 47890.21 2017-05-31 08:48:49.000 151 21219.29 215.02 42932.18 47890.20 2017-05-31 08:48:50.000 151 21219.27 215.05 42932.14 47890.19 2017-05-31 08:48:51.000 151 21219.27 215.07 42932.10 47890.17 2017-05-31 08:48:52.000 151 21219.24 215.11 42932.10 47890.16 2017-05-31 08:48:53.000 151 21219.23 215.12 42932.10 47890.13 2017-05-31 08:48:54.000 151 21219.23 215.10 42932.09 47890.15 2017-05-31 08:48:55.000 151 21219.22 215.11 42932.10 47890.13 2017-05-31 08:48:56.000 151 21219.21 215.11 42932.14 47890.11 2017-05-31 08:48:57.000 151 21219.20 215.10 42932.14 47890.16 2017-05-31 08:48:58.000 151 21219.20 215.08 42932.14 47890.12 2017-05-31 08:48:59.000 151 21219.18 215.04 42932.18 47890.14 2017-05-31 08:49:00.000 151 21219.19 214.98 42932.21 47890.16 2017-05-31 08:49:01.000 151 21219.17 214.92 42932.22 47890.19 2017-05-31 08:49:02.000 151 21219.18 214.81 42932.28 47890.20 2017-05-31 08:49:03.000 151 21219.16 214.74 42932.33 47890.26 2017-05-31 08:49:04.000 151 21219.17 214.69 42932.41 47890.30 2017-05-31 08:49:05.000 151 21219.16 214.68 42932.43 47890.36 2017-05-31 08:49:06.000 151 21219.12 214.69 42932.49 47890.38 2017-05-31 08:49:07.000 151 21219.10 214.65 42932.53 47890.40 2017-05-31 08:49:08.000 151 21219.12 214.63 42932.52 47890.44 2017-05-31 08:49:09.000 151 21219.12 214.64 42932.55 47890.43 2017-05-31 08:49:10.000 151 21219.11 214.60 42932.57 47890.43 2017-05-31 08:49:11.000 151 21219.09 214.62 42932.60 47890.46 2017-05-31 08:49:12.000 151 21219.08 214.61 42932.61 47890.45 2017-05-31 08:49:13.000 151 21219.05 214.61 42932.60 47890.45 2017-05-31 08:49:14.000 151 21219.00 214.61 42932.59 47890.44 2017-05-31 08:49:15.000 151 21218.97 214.59 42932.62 47890.45 2017-05-31 08:49:16.000 151 21218.94 214.56 42932.65 47890.42 2017-05-31 08:49:17.000 151 21218.95 214.55 42932.62 47890.44 2017-05-31 08:49:18.000 151 21218.94 214.51 42932.65 47890.46 2017-05-31 08:49:19.000 151 21218.91 214.49 42932.65 47890.45 2017-05-31 08:49:20.000 151 21218.90 214.47 42932.68 47890.46 2017-05-31 08:49:21.000 151 21218.88 214.45 42932.69 47890.45 2017-05-31 08:49:22.000 151 21218.83 214.44 42932.68 47890.44 2017-05-31 08:49:23.000 151 21218.79 214.44 42932.71 47890.45 2017-05-31 08:49:24.000 151 21218.83 214.43 42932.74 47890.45 2017-05-31 08:49:25.000 151 21218.82 214.43 42932.74 47890.45 2017-05-31 08:49:26.000 151 21218.81 214.41 42932.68 47890.45 2017-05-31 08:49:27.000 151 21218.76 214.38 42932.70 47890.45 2017-05-31 08:49:28.000 151 21218.75 214.36 42932.70 47890.43 2017-05-31 08:49:29.000 151 21218.79 214.34 42932.76 47890.42 2017-05-31 08:49:30.000 151 21218.76 214.32 42932.77 47890.47 2017-05-31 08:49:31.000 151 21218.72 214.30 42932.80 47890.45 2017-05-31 08:49:32.000 151 21218.70 214.26 42932.78 47890.47 2017-05-31 08:49:33.000 151 21218.71 214.22 42932.82 47890.49 2017-05-31 08:49:34.000 151 21218.69 214.21 42932.83 47890.49 2017-05-31 08:49:35.000 151 21218.67 214.22 42932.86 47890.49 2017-05-31 08:49:36.000 151 21218.68 214.19 42932.86 47890.53 2017-05-31 08:49:37.000 151 21218.69 214.19 42932.87 47890.51 2017-05-31 08:49:38.000 151 21218.69 214.18 42932.87 47890.53 2017-05-31 08:49:39.000 151 21218.67 214.16 42932.90 47890.56 2017-05-31 08:49:40.000 151 21218.66 214.16 42932.90 47890.59 2017-05-31 08:49:41.000 151 21218.68 214.18 42932.89 47890.56 2017-05-31 08:49:42.000 151 21218.69 214.19 42932.93 47890.59 2017-05-31 08:49:43.000 151 21218.70 214.17 42932.92 47890.58 2017-05-31 08:49:44.000 151 21218.73 214.20 42932.90 47890.58 2017-05-31 08:49:45.000 151 21218.72 214.22 42932.93 47890.60 2017-05-31 08:49:46.000 151 21218.72 214.18 42932.91 47890.59 2017-05-31 08:49:47.000 151 21218.72 214.22 42932.92 47890.61 2017-05-31 08:49:48.000 151 21218.70 214.21 42932.95 47890.61 2017-05-31 08:49:49.000 151 21218.72 214.19 42932.97 47890.62 2017-05-31 08:49:50.000 151 21218.70 214.19 42932.94 47890.63 2017-05-31 08:49:51.000 151 21218.70 214.16 42932.97 47890.62 2017-05-31 08:49:52.000 151 21218.72 214.14 42933.00 47890.67 2017-05-31 08:49:53.000 151 21218.70 214.12 42933.02 47890.67 2017-05-31 08:49:54.000 151 21218.69 214.14 42933.01 47890.67 2017-05-31 08:49:55.000 151 21218.67 214.15 42933.00 47890.68 2017-05-31 08:49:56.000 151 21218.66 214.16 42933.03 47890.69 2017-05-31 08:49:57.000 151 21218.63 214.16 42933.08 47890.70 2017-05-31 08:49:58.000 151 21218.63 214.16 42933.08 47890.71 2017-05-31 08:49:59.000 151 21218.61 214.17 42933.10 47890.71 2017-05-31 08:50:00.000 151 21218.61 214.19 42933.12 47890.74 2017-05-31 08:50:01.000 151 21218.65 214.21 42933.13 47890.75 2017-05-31 08:50:02.000 151 21218.68 214.24 42933.14 47890.78 2017-05-31 08:50:03.000 151 21218.71 214.28 42933.15 47890.79 2017-05-31 08:50:04.000 151 21218.73 214.28 42933.12 47890.79 2017-05-31 08:50:05.000 151 21218.77 214.28 42933.14 47890.79 2017-05-31 08:50:06.000 151 21218.80 214.21 42933.17 47890.79 2017-05-31 08:50:07.000 151 21218.84 214.17 42933.20 47890.85 2017-05-31 08:50:08.000 151 21218.90 214.11 42933.24 47890.92 2017-05-31 08:50:09.000 151 21218.96 214.06 42933.29 47890.97 2017-05-31 08:50:10.000 151 21219.00 214.00 42933.34 47891.03 2017-05-31 08:50:11.000 151 21219.02 213.92 42933.40 47891.12 2017-05-31 08:50:12.000 151 21219.04 213.87 42933.46 47891.19 2017-05-31 08:50:13.000 151 21219.07 213.87 42933.50 47891.26 2017-05-31 08:50:14.000 151 21219.06 213.86 42933.54 47891.28 2017-05-31 08:50:15.000 151 21219.08 213.83 42933.58 47891.33 2017-05-31 08:50:16.000 151 21219.09 213.79 42933.62 47891.34 2017-05-31 08:50:17.000 151 21219.09 213.77 42933.64 47891.40 2017-05-31 08:50:18.000 151 21219.10 213.81 42933.65 47891.37 2017-05-31 08:50:19.000 151 21219.11 213.86 42933.66 47891.42 2017-05-31 08:50:20.000 151 21219.10 213.91 42933.64 47891.40 2017-05-31 08:50:21.000 151 21219.13 213.96 42933.64 47891.44 2017-05-31 08:50:22.000 151 21219.17 214.01 42933.66 47891.44 2017-05-31 08:50:23.000 151 21219.17 214.07 42933.66 47891.46 2017-05-31 08:50:24.000 151 21219.13 214.16 42933.61 47891.44 2017-05-31 08:50:25.000 151 21219.11 214.21 42933.57 47891.38 2017-05-31 08:50:26.000 151 21219.12 214.26 42933.54 47891.36 2017-05-31 08:50:27.000 151 21219.12 214.29 42933.49 47891.31 2017-05-31 08:50:28.000 151 21219.12 214.32 42933.43 47891.29 2017-05-31 08:50:29.000 151 21219.12 214.33 42933.41 47891.28 2017-05-31 08:50:30.000 151 21219.14 214.29 42933.41 47891.23 2017-05-31 08:50:31.000 151 21219.13 214.27 42933.40 47891.25 2017-05-31 08:50:32.000 151 21219.08 214.23 42933.42 47891.23 2017-05-31 08:50:33.000 151 21219.02 214.23 42933.40 47891.21 2017-05-31 08:50:34.000 151 21218.97 214.21 42933.33 47891.18 2017-05-31 08:50:35.000 151 21218.95 214.24 42933.30 47891.11 2017-05-31 08:50:36.000 151 21218.92 214.18 42933.24 47891.06 2017-05-31 08:50:37.000 151 21218.88 214.15 42933.19 47890.99 2017-05-31 08:50:38.000 151 21218.86 214.12 42933.12 47890.91 2017-05-31 08:50:39.000 151 21218.79 214.12 42933.06 47890.89 2017-05-31 08:50:40.000 151 21218.74 214.11 42933.03 47890.76 2017-05-31 08:50:41.000 151 21218.73 214.14 42932.98 47890.72 2017-05-31 08:50:42.000 151 21218.70 214.20 42932.91 47890.65 2017-05-31 08:50:43.000 151 21218.64 214.33 42932.79 47890.61 2017-05-31 08:50:44.000 151 21218.66 214.41 42932.68 47890.50 2017-05-31 08:50:45.000 151 21218.68 214.49 42932.59 47890.41 2017-05-31 08:50:46.000 151 21218.68 214.54 42932.51 47890.29 2017-05-31 08:50:47.000 151 21218.68 214.59 42932.44 47890.20 2017-05-31 08:50:48.000 151 21218.68 214.60 42932.38 47890.16 2017-05-31 08:50:49.000 151 21218.64 214.59 42932.32 47890.10 2017-05-31 08:50:50.000 151 21218.65 214.59 42932.27 47890.03 2017-05-31 08:50:51.000 151 21218.65 214.60 42932.29 47890.04 2017-05-31 08:50:52.000 151 21218.65 214.61 42932.24 47889.99 2017-05-31 08:50:53.000 151 21218.65 214.59 42932.22 47889.99 2017-05-31 08:50:54.000 151 21218.62 214.59 42932.22 47889.92 2017-05-31 08:50:55.000 151 21218.65 214.56 42932.18 47889.92 2017-05-31 08:50:56.000 151 21218.67 214.60 42932.16 47889.95 2017-05-31 08:50:57.000 151 21218.68 214.60 42932.16 47889.93 2017-05-31 08:50:58.000 151 21218.71 214.57 42932.17 47889.90 2017-05-31 08:50:59.000 151 21218.69 214.57 42932.12 47889.91 2017-05-31 08:51:00.000 151 21218.75 214.52 42932.12 47889.92 2017-05-31 08:51:01.000 151 21218.79 214.47 42932.15 47889.94 2017-05-31 08:51:02.000 151 21218.80 214.44 42932.17 47889.97 2017-05-31 08:51:03.000 151 21218.79 214.45 42932.18 47889.98 2017-05-31 08:51:04.000 151 21218.79 214.46 42932.19 47889.97 2017-05-31 08:51:05.000 151 21218.81 214.49 42932.21 47890.01 2017-05-31 08:51:06.000 151 21218.81 214.53 42932.24 47890.01 2017-05-31 08:51:07.000 151 21218.82 214.63 42932.22 47890.01 2017-05-31 08:51:08.000 151 21218.86 214.72 42932.17 47889.97 2017-05-31 08:51:09.000 151 21218.91 214.70 42932.18 47889.99 2017-05-31 08:51:10.000 151 21218.93 214.67 42932.18 47890.01 2017-05-31 08:51:11.000 151 21218.92 214.67 42932.23 47890.04 2017-05-31 08:51:12.000 151 21218.93 214.65 42932.29 47890.10 2017-05-31 08:51:13.000 151 21218.94 214.63 42932.29 47890.13 2017-05-31 08:51:14.000 151 21218.96 214.61 42932.30 47890.14 2017-05-31 08:51:15.000 151 21218.95 214.62 42932.34 47890.18 2017-05-31 08:51:16.000 151 21218.97 214.64 42932.32 47890.19 2017-05-31 08:51:17.000 151 21218.98 214.64 42932.32 47890.19 2017-05-31 08:51:18.000 151 21218.96 214.64 42932.33 47890.21 2017-05-31 08:51:19.000 151 21218.98 214.64 42932.36 47890.21 2017-05-31 08:51:20.000 151 21218.95 214.64 42932.37 47890.19 2017-05-31 08:51:21.000 151 21218.93 214.68 42932.36 47890.20 2017-05-31 08:51:22.000 151 21218.95 214.68 42932.34 47890.22 2017-05-31 08:51:23.000 151 21218.92 214.67 42932.29 47890.18 2017-05-31 08:51:24.000 151 21218.90 214.66 42932.25 47890.15 2017-05-31 08:51:25.000 151 21218.94 214.69 42932.21 47890.13 2017-05-31 08:51:26.000 151 21218.99 214.72 42932.19 47890.11 2017-05-31 08:51:27.000 151 21219.06 214.74 42932.19 47890.11 2017-05-31 08:51:28.000 151 21219.06 214.72 42932.16 47890.11 2017-05-31 08:51:29.000 151 21219.14 214.74 42932.17 47890.13 2017-05-31 08:51:30.000 151 21219.15 214.76 42932.17 47890.13 2017-05-31 08:51:31.000 151 21219.15 214.74 42932.20 47890.14 2017-05-31 08:51:32.000 151 21219.13 214.76 42932.23 47890.15 2017-05-31 08:51:33.000 151 21219.13 214.81 42932.19 47890.15 2017-05-31 08:51:34.000 151 21219.15 214.83 42932.18 47890.15 2017-05-31 08:51:35.000 151 21219.17 214.85 42932.15 47890.13 2017-05-31 08:51:36.000 151 21219.18 214.88 42932.11 47890.13 2017-05-31 08:51:37.000 151 21219.17 214.89 42932.10 47890.12 2017-05-31 08:51:38.000 151 21219.20 214.90 42932.06 47890.11 2017-05-31 08:51:39.000 151 21219.21 214.90 42932.09 47890.07 2017-05-31 08:51:40.000 151 21219.19 214.90 42932.05 47890.06 2017-05-31 08:51:41.000 151 21219.17 214.88 42932.04 47890.04 2017-05-31 08:51:42.000 151 21219.19 214.84 42932.05 47890.08 2017-05-31 08:51:43.000 151 21219.22 214.78 42932.04 47890.05 2017-05-31 08:51:44.000 151 21219.26 214.75 42931.99 47890.04 2017-05-31 08:51:45.000 151 21219.25 214.68 42931.99 47890.04 2017-05-31 08:51:46.000 151 21219.21 214.58 42932.01 47890.00 2017-05-31 08:51:47.000 151 21219.21 214.51 42932.01 47890.02 2017-05-31 08:51:48.000 151 21219.20 214.48 42932.05 47889.99 2017-05-31 08:51:49.000 151 21219.18 214.42 42932.06 47890.02 2017-05-31 08:51:50.000 151 21219.17 214.39 42932.07 47890.04 2017-05-31 08:51:51.000 151 21219.22 214.38 42932.10 47890.07 2017-05-31 08:51:52.000 151 21219.21 214.36 42932.19 47890.10 2017-05-31 08:51:53.000 151 21219.23 214.32 42932.25 47890.14 2017-05-31 08:51:54.000 151 21219.25 214.30 42932.26 47890.20 2017-05-31 08:51:55.000 151 21219.24 214.31 42932.32 47890.23 2017-05-31 08:51:56.000 151 21219.23 214.33 42932.33 47890.28 2017-05-31 08:51:57.000 151 21219.21 214.37 42932.31 47890.31 2017-05-31 08:51:58.000 151 21219.17 214.39 42932.30 47890.28 2017-05-31 08:51:59.000 151 21219.15 214.36 42932.32 47890.27 2017-05-31 08:52:00.000 151 21219.16 214.37 42932.37 47890.28 2017-05-31 08:52:01.000 151 21219.14 214.43 42932.38 47890.29 2017-05-31 08:52:02.000 151 21219.13 214.44 42932.37 47890.28 2017-05-31 08:52:03.000 151 21219.12 214.49 42932.35 47890.29 2017-05-31 08:52:04.000 151 21219.09 214.61 42932.28 47890.26 2017-05-31 08:52:05.000 151 21219.03 214.74 42932.23 47890.23 2017-05-31 08:52:06.000 151 21218.98 214.78 42932.17 47890.12 2017-05-31 08:52:07.000 151 21218.97 214.79 42932.09 47890.01 2017-05-31 08:52:08.000 151 21218.94 214.80 42932.03 47889.98 2017-05-31 08:52:09.000 151 21218.93 214.79 42932.04 47889.93 2017-05-31 08:52:10.000 151 21218.89 214.77 42932.03 47889.89 2017-05-31 08:52:11.000 151 21218.88 214.77 42932.03 47889.90 2017-05-31 08:52:12.000 151 21218.88 214.77 42932.01 47889.92 2017-05-31 08:52:13.000 151 21218.93 214.70 42932.05 47889.89 2017-05-31 08:52:14.000 151 21218.98 214.65 42932.08 47889.95 2017-05-31 08:52:15.000 151 21219.00 214.63 42932.13 47889.99 2017-05-31 08:52:16.000 151 21218.97 214.61 42932.15 47890.01 2017-05-31 08:52:17.000 151 21218.95 214.63 42932.15 47890.00 2017-05-31 08:52:18.000 151 21218.94 214.66 42932.11 47890.00 2017-05-31 08:52:19.000 151 21218.93 214.69 42932.09 47889.99 2017-05-31 08:52:20.000 151 21218.93 214.71 42932.09 47889.96 2017-05-31 08:52:21.000 151 21218.94 214.72 42932.04 47889.96 2017-05-31 08:52:22.000 151 21218.93 214.74 42932.04 47889.94 2017-05-31 08:52:23.000 151 21218.91 214.73 42932.03 47889.93 2017-05-31 08:52:24.000 151 21218.92 214.70 42932.02 47889.94 2017-05-31 08:52:25.000 151 21218.92 214.69 42932.03 47889.90 2017-05-31 08:52:26.000 151 21218.95 214.66 42932.01 47889.90 2017-05-31 08:52:27.000 151 21218.96 214.64 42931.98 47889.90 2017-05-31 08:52:28.000 151 21218.98 214.64 42931.97 47889.87 2017-05-31 08:52:29.000 151 21219.03 214.65 42931.97 47889.90 2017-05-31 08:52:30.000 151 21219.07 214.64 42932.02 47889.94 2017-05-31 08:52:31.000 151 21219.10 214.63 42932.03 47889.93 2017-05-31 08:52:32.000 151 21219.13 214.63 42932.05 47890.00 2017-05-31 08:52:33.000 151 21219.16 214.61 42932.12 47890.02 2017-05-31 08:52:34.000 151 21219.17 214.59 42932.13 47890.08 2017-05-31 08:52:35.000 151 21219.15 214.56 42932.14 47890.12 2017-05-31 08:52:36.000 151 21219.17 214.54 42932.18 47890.14 2017-05-31 08:52:37.000 151 21219.18 214.56 42932.22 47890.18 2017-05-31 08:52:38.000 151 21219.19 214.55 42932.24 47890.20 2017-05-31 08:52:39.000 151 21219.19 214.53 42932.29 47890.22 2017-05-31 08:52:40.000 151 21219.19 214.51 42932.31 47890.25 2017-05-31 08:52:41.000 151 21219.23 214.45 42932.34 47890.27 2017-05-31 08:52:42.000 151 21219.26 214.40 42932.40 47890.30 2017-05-31 08:52:43.000 151 21219.27 214.38 42932.40 47890.35 2017-05-31 08:52:44.000 151 21219.26 214.38 42932.44 47890.39 2017-05-31 08:52:45.000 151 21219.26 214.36 42932.45 47890.40 2017-05-31 08:52:46.000 151 21219.24 214.35 42932.47 47890.39 2017-05-31 08:52:47.000 151 21219.22 214.34 42932.47 47890.45 2017-05-31 08:52:48.000 151 21219.22 214.33 42932.49 47890.46 2017-05-31 08:52:49.000 151 21219.23 214.31 42932.47 47890.46 2017-05-31 08:52:50.000 151 21219.23 214.31 42932.47 47890.46 2017-05-31 08:52:51.000 151 21219.22 214.30 42932.49 47890.49 2017-05-31 08:52:52.000 151 21219.26 214.27 42932.51 47890.48 2017-05-31 08:52:53.000 151 21219.27 214.27 42932.50 47890.47 2017-05-31 08:52:54.000 151 21219.26 214.33 42932.49 47890.48 2017-05-31 08:52:55.000 151 21219.27 214.45 42932.51 47890.51 2017-05-31 08:52:56.000 151 21219.26 214.52 42932.50 47890.49 2017-05-31 08:52:57.000 151 21219.21 214.55 42932.47 47890.46 2017-05-31 08:52:58.000 151 21219.19 214.54 42932.45 47890.45 2017-05-31 08:52:59.000 151 21219.18 214.51 42932.42 47890.41 2017-05-31 08:53:00.000 151 21219.14 214.53 42932.36 47890.37 2017-05-31 08:53:01.000 151 21219.10 214.56 42932.31 47890.33 2017-05-31 08:53:02.000 151 21219.05 214.61 42932.27 47890.24 2017-05-31 08:53:03.000 151 21219.06 214.59 42932.20 47890.16 2017-05-31 08:53:04.000 151 21219.15 214.51 42932.19 47890.14 2017-05-31 08:53:05.000 151 21219.23 214.44 42932.16 47890.16 2017-05-31 08:53:06.000 151 21219.30 214.41 42932.21 47890.20 2017-05-31 08:53:07.000 151 21219.33 214.39 42932.23 47890.25 2017-05-31 08:53:08.000 151 21219.33 214.39 42932.22 47890.24 2017-05-31 08:53:09.000 151 21219.32 214.40 42932.17 47890.24 2017-05-31 08:53:10.000 151 21219.31 214.43 42932.14 47890.25 2017-05-31 08:53:11.000 151 21219.35 214.43 42932.16 47890.26 2017-05-31 08:53:12.000 151 21219.36 214.43 42932.17 47890.24 2017-05-31 08:53:13.000 151 21219.32 214.46 42932.12 47890.23 2017-05-31 08:53:14.000 151 21219.22 214.48 42932.07 47890.21 2017-05-31 08:53:15.000 151 21219.13 214.56 42932.01 47890.11 2017-05-31 08:53:16.000 151 21219.04 214.61 42931.93 47890.01 2017-05-31 08:53:17.000 151 21218.99 214.63 42931.86 47889.91 2017-05-31 08:53:18.000 151 21218.96 214.66 42931.85 47889.82 2017-05-31 08:53:19.000 151 21218.99 214.66 42931.85 47889.79 2017-05-31 08:53:20.000 151 21219.01 214.65 42931.82 47889.75 2017-05-31 08:53:21.000 151 21219.04 214.62 42931.83 47889.77 2017-05-31 08:53:22.000 151 21219.06 214.63 42931.83 47889.80 2017-05-31 08:53:23.000 151 21219.11 214.62 42931.81 47889.80 2017-05-31 08:53:24.000 151 21219.13 214.61 42931.83 47889.83 2017-05-31 08:53:25.000 151 21219.11 214.58 42931.84 47889.82 2017-05-31 08:53:26.000 151 21219.11 214.56 42931.88 47889.87 2017-05-31 08:53:27.000 151 21219.14 214.52 42931.86 47889.85 2017-05-31 08:53:28.000 151 21219.15 214.51 42931.84 47889.88 2017-05-31 08:53:29.000 151 21219.11 214.50 42931.84 47889.88 2017-05-31 08:53:30.000 151 21219.10 214.50 42931.82 47889.86 2017-05-31 08:53:31.000 151 21219.09 214.50 42931.84 47889.86 2017-05-31 08:53:32.000 151 21219.12 214.51 42931.88 47889.89 2017-05-31 08:53:33.000 151 21219.15 214.52 42931.89 47889.90 2017-05-31 08:53:34.000 151 21219.19 214.54 42931.92 47889.87 2017-05-31 08:53:35.000 151 21219.18 214.54 42931.92 47889.94 2017-05-31 08:53:36.000 151 21219.21 214.53 42931.95 47889.94 2017-05-31 08:53:37.000 151 21219.20 214.46 42931.98 47889.94 2017-05-31 08:53:38.000 151 21219.16 214.39 42931.99 47889.99 2017-05-31 08:53:39.000 151 21219.24 214.33 42931.96 47889.99 2017-05-31 08:53:40.000 151 21219.31 214.28 42932.00 47890.05 2017-05-31 08:53:41.000 151 21219.35 214.23 42932.07 47890.09 2017-05-31 08:53:42.000 151 21219.35 214.23 42932.10 47890.14 2017-05-31 08:53:43.000 151 21219.41 214.23 42932.12 47890.19 2017-05-31 08:53:44.000 151 21219.43 214.22 42932.14 47890.26 2017-05-31 08:53:45.000 151 21219.46 214.21 42932.17 47890.27 2017-05-31 08:53:46.000 151 21219.46 214.19 42932.19 47890.27 2017-05-31 08:53:47.000 151 21219.49 214.15 42932.21 47890.30 2017-05-31 08:53:48.000 151 21219.47 214.17 42932.22 47890.31 2017-05-31 08:53:49.000 151 21219.44 214.20 42932.22 47890.34 2017-05-31 08:53:50.000 151 21219.46 214.19 42932.24 47890.37 2017-05-31 08:53:51.000 151 21219.46 214.20 42932.24 47890.35 2017-05-31 08:53:52.000 151 21219.47 214.18 42932.24 47890.35 2017-05-31 08:53:53.000 151 21219.47 214.18 42932.26 47890.31 2017-05-31 08:53:54.000 151 21219.46 214.16 42932.24 47890.33 2017-05-31 08:53:55.000 151 21219.45 214.13 42932.27 47890.37 2017-05-31 08:53:56.000 151 21219.45 214.10 42932.28 47890.35 2017-05-31 08:53:57.000 151 21219.44 214.09 42932.26 47890.36 2017-05-31 08:53:58.000 151 21219.47 214.06 42932.31 47890.38 2017-05-31 08:53:59.000 151 21219.47 214.06 42932.30 47890.39 2017-05-31 08:54:00.000 151 21219.45 214.08 42932.31 47890.38 2017-05-31 08:54:01.000 151 21219.44 214.09 42932.31 47890.38 2017-05-31 08:54:02.000 151 21219.42 214.10 42932.33 47890.39 2017-05-31 08:54:03.000 151 21219.37 214.14 42932.30 47890.35 2017-05-31 08:54:04.000 151 21219.32 214.22 42932.22 47890.36 2017-05-31 08:54:05.000 151 21219.27 214.31 42932.18 47890.25 2017-05-31 08:54:06.000 151 21219.21 214.33 42932.13 47890.15 2017-05-31 08:54:07.000 151 21219.19 214.29 42932.11 47890.11 2017-05-31 08:54:08.000 151 21219.21 214.28 42932.09 47890.11 2017-05-31 08:54:09.000 151 21219.21 214.29 42932.06 47890.11 2017-05-31 08:54:10.000 151 21219.24 214.28 42932.06 47890.08 2017-05-31 08:54:11.000 151 21219.27 214.27 42932.05 47890.06 2017-05-31 08:54:12.000 151 21219.30 214.26 42932.02 47890.06 2017-05-31 08:54:13.000 151 21219.29 214.21 42932.00 47890.06 2017-05-31 08:54:14.000 151 21219.30 214.21 42932.03 47890.04 2017-05-31 08:54:15.000 151 21219.32 214.19 42932.07 47890.09 2017-05-31 08:54:16.000 151 21219.35 214.19 42932.09 47890.08 2017-05-31 08:54:17.000 151 21219.35 214.15 42932.12 47890.15 2017-05-31 08:54:18.000 151 21219.37 214.12 42932.13 47890.14 2017-05-31 08:54:19.000 151 21219.43 214.09 42932.12 47890.18 2017-05-31 08:54:20.000 151 21219.41 214.07 42932.11 47890.18 2017-05-31 08:54:21.000 151 21219.38 214.03 42932.10 47890.17 2017-05-31 08:54:22.000 151 21219.37 214.01 42932.13 47890.18 2017-05-31 08:54:23.000 151 21219.40 213.99 42932.12 47890.16 2017-05-31 08:54:24.000 151 21219.40 213.96 42932.14 47890.15 2017-05-31 08:54:25.000 151 21219.40 213.90 42932.13 47890.15 2017-05-31 08:54:26.000 151 21219.41 213.88 42932.15 47890.19 2017-05-31 08:54:27.000 151 21219.40 213.82 42932.18 47890.20 2017-05-31 08:54:28.000 151 21219.37 213.84 42932.21 47890.22 2017-05-31 08:54:29.000 151 21219.39 213.85 42932.22 47890.27 2017-05-31 08:54:30.000 151 21219.43 213.83 42932.26 47890.28 2017-05-31 08:54:31.000 151 21219.42 213.85 42932.23 47890.32 2017-05-31 08:54:32.000 151 21219.45 213.88 42932.22 47890.31 2017-05-31 08:54:33.000 151 21219.49 213.90 42932.25 47890.34 2017-05-31 08:54:34.000 151 21219.51 213.91 42932.22 47890.35 2017-05-31 08:54:35.000 151 21219.50 213.84 42932.23 47890.34 2017-05-31 08:54:36.000 151 21219.49 213.79 42932.25 47890.35 2017-05-31 08:54:37.000 151 21219.47 213.72 42932.28 47890.35 2017-05-31 08:54:38.000 151 21219.44 213.70 42932.29 47890.35 2017-05-31 08:54:39.000 151 21219.46 213.67 42932.31 47890.39 2017-05-31 08:54:40.000 151 21219.44 213.62 42932.34 47890.39 2017-05-31 08:54:41.000 151 21219.41 213.58 42932.38 47890.41 2017-05-31 08:54:42.000 151 21219.40 213.53 42932.40 47890.43 2017-05-31 08:54:43.000 151 21219.40 213.51 42932.42 47890.41 2017-05-31 08:54:44.000 151 21219.38 213.49 42932.41 47890.45 2017-05-31 08:54:45.000 151 21219.37 213.50 42932.47 47890.46 2017-05-31 08:54:46.000 151 21219.37 213.48 42932.46 47890.48 2017-05-31 08:54:47.000 151 21219.38 213.49 42932.43 47890.49 2017-05-31 08:54:48.000 151 21219.42 213.48 42932.43 47890.49 2017-05-31 08:54:49.000 151 21219.46 213.47 42932.45 47890.53 2017-05-31 08:54:50.000 151 21219.48 213.43 42932.46 47890.52 2017-05-31 08:54:51.000 151 21219.50 213.36 42932.51 47890.56 2017-05-31 08:54:52.000 151 21219.52 213.29 42932.51 47890.57 2017-05-31 08:54:53.000 151 21219.51 213.26 42932.56 47890.62 2017-05-31 08:54:54.000 151 21219.49 213.20 42932.60 47890.67 2017-05-31 08:54:55.000 151 21219.47 213.18 42932.63 47890.65 2017-05-31 08:54:56.000 151 21219.48 213.14 42932.69 47890.74 2017-05-31 08:54:57.000 151 21219.46 213.15 42932.72 47890.71 2017-05-31 08:54:58.000 151 21219.39 213.18 42932.70 47890.75 2017-05-31 08:54:59.000 151 21219.38 213.20 42932.69 47890.75 2017-05-31 08:55:00.000 151 21219.36 213.21 42932.65 47890.70 2017-05-31 08:55:01.000 151 21219.39 213.22 42932.66 47890.69 2017-05-31 08:55:02.000 151 21219.36 213.25 42932.65 47890.66 2017-05-31 08:55:03.000 151 21219.35 213.23 42932.67 47890.67 2017-05-31 08:55:04.000 151 21219.35 213.23 42932.66 47890.64 2017-05-31 08:55:05.000 151 21219.35 213.25 42932.62 47890.63 2017-05-31 08:55:06.000 151 21219.35 213.22 42932.60 47890.61 2017-05-31 08:55:07.000 151 21219.34 213.21 42932.60 47890.63 2017-05-31 08:55:08.000 151 21219.33 213.22 42932.59 47890.60 2017-05-31 08:55:09.000 151 21219.31 213.21 42932.58 47890.60 2017-05-31 08:55:10.000 151 21219.27 213.22 42932.57 47890.55 2017-05-31 08:55:11.000 151 21219.26 213.22 42932.52 47890.53 2017-05-31 08:55:12.000 151 21219.29 213.20 42932.55 47890.52 2017-05-31 08:55:13.000 151 21219.31 213.15 42932.58 47890.53 2017-05-31 08:55:14.000 151 21219.32 213.12 42932.56 47890.55 2017-05-31 08:55:15.000 151 21219.32 213.10 42932.57 47890.55 2017-05-31 08:55:16.000 151 21219.34 213.07 42932.62 47890.56 2017-05-31 08:55:17.000 151 21219.34 213.06 42932.60 47890.59 2017-05-31 08:55:18.000 151 21219.34 213.07 42932.59 47890.61 2017-05-31 08:55:19.000 151 21219.40 213.03 42932.62 47890.63 2017-05-31 08:55:20.000 151 21219.38 213.02 42932.65 47890.67 2017-05-31 08:55:21.000 151 21219.39 212.99 42932.67 47890.66 2017-05-31 08:55:22.000 151 21219.39 212.99 42932.70 47890.71 2017-05-31 08:55:23.000 151 21219.39 213.00 42932.70 47890.71 2017-05-31 08:55:24.000 151 21219.41 213.03 42932.68 47890.71 2017-05-31 08:55:25.000 151 21219.40 213.07 42932.64 47890.73 2017-05-31 08:55:26.000 151 21219.40 213.09 42932.63 47890.67 2017-05-31 08:55:27.000 151 21219.37 213.10 42932.60 47890.66 2017-05-31 08:55:28.000 151 21219.34 213.13 42932.58 47890.60 2017-05-31 08:55:29.000 151 21219.35 213.15 42932.53 47890.55 2017-05-31 08:55:30.000 151 21219.33 213.17 42932.50 47890.54 2017-05-31 08:55:31.000 151 21219.34 213.16 42932.49 47890.51 2017-05-31 08:55:32.000 151 21219.37 213.12 42932.50 47890.50 2017-05-31 08:55:33.000 151 21219.38 213.11 42932.48 47890.48 2017-05-31 08:55:34.000 151 21219.35 213.07 42932.47 47890.52 2017-05-31 08:55:35.000 151 21219.35 213.08 42932.49 47890.49 2017-05-31 08:55:36.000 151 21219.35 213.06 42932.52 47890.47 2017-05-31 08:55:37.000 151 21219.37 213.04 42932.50 47890.49 2017-05-31 08:55:38.000 151 21219.38 212.97 42932.50 47890.52 2017-05-31 08:55:39.000 151 21219.38 212.95 42932.51 47890.53 2017-05-31 08:55:40.000 151 21219.34 212.96 42932.55 47890.54 2017-05-31 08:55:41.000 151 21219.31 213.02 42932.52 47890.56 2017-05-31 08:55:42.000 151 21219.28 213.04 42932.49 47890.51 2017-05-31 08:55:43.000 151 21219.26 213.07 42932.47 47890.46 2017-05-31 08:55:44.000 151 21219.23 213.08 42932.45 47890.44 2017-05-31 08:55:45.000 151 21219.22 213.08 42932.48 47890.42 2017-05-31 08:55:46.000 151 21219.24 213.04 42932.46 47890.39 2017-05-31 08:55:47.000 151 21219.23 213.00 42932.46 47890.38 2017-05-31 08:55:48.000 151 21219.19 213.00 42932.48 47890.37 2017-05-31 08:55:49.000 151 21219.13 213.03 42932.47 47890.37 2017-05-31 08:55:50.000 151 21219.08 213.02 42932.45 47890.29 2017-05-31 08:55:51.000 151 21219.04 213.05 42932.42 47890.27 2017-05-31 08:55:52.000 151 21219.02 213.09 42932.37 47890.24 2017-05-31 08:55:53.000 151 21219.01 213.10 42932.36 47890.24 2017-05-31 08:55:54.000 151 21219.01 213.09 42932.35 47890.18 2017-05-31 08:55:55.000 151 21219.03 213.08 42932.36 47890.18 2017-05-31 08:55:56.000 151 21218.99 213.07 42932.37 47890.21 2017-05-31 08:55:57.000 151 21219.02 213.09 42932.36 47890.18 2017-05-31 08:55:58.000 151 21219.01 213.09 42932.33 47890.16 2017-05-31 08:55:59.000 151 21219.00 213.09 42932.31 47890.14 2017-05-31 08:56:00.000 151 21219.01 213.09 42932.33 47890.14 2017-05-31 08:56:01.000 151 21219.04 213.06 42932.32 47890.13 2017-05-31 08:56:02.000 151 21219.03 213.07 42932.32 47890.15 2017-05-31 08:56:03.000 151 21219.03 213.07 42932.30 47890.13 2017-05-31 08:56:04.000 151 21219.06 213.06 42932.28 47890.13 2017-05-31 08:56:05.000 151 21219.12 213.08 42932.26 47890.13 2017-05-31 08:56:06.000 151 21219.11 213.08 42932.27 47890.11 2017-05-31 08:56:07.000 151 21219.14 213.07 42932.25 47890.15 2017-05-31 08:56:08.000 151 21219.18 213.10 42932.23 47890.12 2017-05-31 08:56:09.000 151 21219.19 213.09 42932.22 47890.14 2017-05-31 08:56:10.000 151 21219.18 213.12 42932.24 47890.15 2017-05-31 08:56:11.000 151 21219.15 213.11 42932.20 47890.12 2017-05-31 08:56:12.000 151 21219.13 213.18 42932.21 47890.11 2017-05-31 08:56:13.000 151 21219.09 213.22 42932.19 47890.12 2017-05-31 08:56:14.000 151 21219.03 213.26 42932.16 47890.04 2017-05-31 08:56:15.000 151 21218.99 213.29 42932.13 47890.02 2017-05-31 08:56:16.000 151 21218.97 213.30 42932.08 47889.96 2017-05-31 08:56:17.000 151 21218.90 213.27 42932.10 47889.92 2017-05-31 08:56:18.000 151 21218.90 213.26 42932.10 47889.91 2017-05-31 08:56:19.000 151 21218.92 213.24 42932.09 47889.93 2017-05-31 08:56:20.000 151 21218.93 213.21 42932.10 47889.89 2017-05-31 08:56:21.000 151 21218.95 213.18 42932.10 47889.95 2017-05-31 08:56:22.000 151 21218.99 213.10 42932.14 47889.93 2017-05-31 08:56:23.000 151 21219.05 213.04 42932.18 47889.98 2017-05-31 08:56:24.000 151 21219.16 212.94 42932.22 47890.03 2017-05-31 08:56:25.000 151 21219.28 212.88 42932.29 47890.14 2017-05-31 08:56:26.000 151 21219.30 212.83 42932.30 47890.20 2017-05-31 08:56:27.000 151 21219.35 212.82 42932.37 47890.25 2017-05-31 08:56:28.000 151 21219.39 212.82 42932.36 47890.32 2017-05-31 08:56:29.000 151 21219.42 212.82 42932.36 47890.34 2017-05-31 08:56:30.000 151 21219.46 212.82 42932.39 47890.37 2017-05-31 08:56:31.000 151 21219.49 212.81 42932.40 47890.39 2017-05-31 08:56:32.000 151 21219.50 212.80 42932.41 47890.41 2017-05-31 08:56:33.000 151 21219.45 212.80 42932.41 47890.40 2017-05-31 08:56:34.000 151 21219.45 212.81 42932.42 47890.42 2017-05-31 08:56:35.000 151 21219.46 212.81 42932.40 47890.43 2017-05-31 08:56:36.000 151 21219.46 212.82 42932.39 47890.38 2017-05-31 08:56:37.000 151 21219.41 212.83 42932.37 47890.39 2017-05-31 08:56:38.000 151 21219.43 212.83 42932.36 47890.35 2017-05-31 08:56:39.000 151 21219.44 212.88 42932.37 47890.36 2017-05-31 08:56:40.000 151 21219.47 212.94 42932.33 47890.34 2017-05-31 08:56:41.000 151 21219.48 212.93 42932.31 47890.33 2017-05-31 08:56:42.000 151 21219.53 212.87 42932.30 47890.32 2017-05-31 08:56:43.000 151 21219.53 212.83 42932.31 47890.35 2017-05-31 08:56:44.000 151 21219.54 212.78 42932.31 47890.35 2017-05-31 08:56:45.000 151 21219.54 212.79 42932.33 47890.39 2017-05-31 08:56:46.000 151 21219.54 212.77 42932.34 47890.39 2017-05-31 08:56:47.000 151 21219.54 212.77 42932.33 47890.40 2017-05-31 08:56:48.000 151 21219.58 212.74 42932.37 47890.41 2017-05-31 08:56:49.000 151 21219.58 212.77 42932.40 47890.43 2017-05-31 08:56:50.000 151 21219.55 212.79 42932.38 47890.43 2017-05-31 08:56:51.000 151 21219.57 212.78 42932.36 47890.43 2017-05-31 08:56:52.000 151 21219.58 212.78 42932.36 47890.41 2017-05-31 08:56:53.000 151 21219.55 212.77 42932.38 47890.43 2017-05-31 08:56:54.000 151 21219.55 212.75 42932.40 47890.44 2017-05-31 08:56:55.000 151 21219.55 212.74 42932.42 47890.45 2017-05-31 08:56:56.000 151 21219.56 212.79 42932.40 47890.47 2017-05-31 08:56:57.000 151 21219.54 212.82 42932.40 47890.44 2017-05-31 08:56:58.000 151 21219.49 212.85 42932.41 47890.43 2017-05-31 08:56:59.000 151 21219.48 212.84 42932.38 47890.39 2017-05-31 08:57:00.000 151 21219.48 212.81 42932.36 47890.39 2017-05-31 08:57:01.000 151 21219.48 212.82 42932.35 47890.36 2017-05-31 08:57:02.000 151 21219.44 212.83 42932.34 47890.36 2017-05-31 08:57:03.000 151 21219.41 212.86 42932.33 47890.34 2017-05-31 08:57:04.000 151 21219.37 212.88 42932.31 47890.33 2017-05-31 08:57:05.000 151 21219.36 212.87 42932.31 47890.27 2017-05-31 08:57:06.000 151 21219.34 212.87 42932.31 47890.31 2017-05-31 08:57:07.000 151 21219.32 212.88 42932.32 47890.27 2017-05-31 08:57:08.000 151 21219.29 212.89 42932.33 47890.27 2017-05-31 08:57:09.000 151 21219.32 212.93 42932.31 47890.29 2017-05-31 08:57:10.000 151 21219.31 212.98 42932.29 47890.29 2017-05-31 08:57:11.000 151 21219.30 213.00 42932.29 47890.28 2017-05-31 08:57:12.000 151 21219.28 212.98 42932.29 47890.25 2017-05-31 08:57:13.000 151 21219.22 213.00 42932.29 47890.22 2017-05-31 08:57:14.000 151 21219.23 213.02 42932.28 47890.21 2017-05-31 08:57:15.000 151 21219.27 212.98 42932.28 47890.21 2017-05-31 08:57:16.000 151 21219.27 212.96 42932.28 47890.20 2017-05-31 08:57:17.000 151 21219.29 212.95 42932.29 47890.24 2017-05-31 08:57:18.000 151 21219.32 213.03 42932.29 47890.24 2017-05-31 08:57:19.000 151 21219.34 213.07 42932.29 47890.27 2017-05-31 08:57:20.000 151 21219.37 213.08 42932.24 47890.25 2017-05-31 08:57:21.000 151 21219.35 213.11 42932.18 47890.26 2017-05-31 08:57:22.000 151 21219.35 213.13 42932.15 47890.25 2017-05-31 08:57:23.000 151 21219.33 213.15 42932.16 47890.22 2017-05-31 08:57:24.000 151 21219.29 213.21 42932.14 47890.23 2017-05-31 08:57:25.000 151 21219.23 213.32 42932.11 47890.18 2017-05-31 08:57:26.000 151 21219.15 213.44 42932.01 47890.08 2017-05-31 08:57:27.000 151 21219.13 213.51 42931.94 47890.02 2017-05-31 08:57:28.000 151 21219.12 213.53 42931.88 47889.94 2017-05-31 08:57:29.000 151 21219.09 213.54 42931.84 47889.83 2017-05-31 08:57:30.000 151 21219.07 213.53 42931.79 47889.79 2017-05-31 08:57:31.000 151 21219.06 213.49 42931.80 47889.78 2017-05-31 08:57:32.000 151 21219.15 213.39 42931.82 47889.76 2017-05-31 08:57:33.000 151 21219.27 213.27 42931.83 47889.82 2017-05-31 08:57:34.000 151 21219.37 213.18 42931.92 47889.88 2017-05-31 08:57:35.000 151 21219.44 213.15 42931.94 47890.01 2017-05-31 08:57:36.000 151 21219.49 213.14 42931.93 47890.06 2017-05-31 08:57:37.000 151 21219.56 213.08 42932.00 47890.12 2017-05-31 08:57:38.000 151 21219.62 213.07 42932.03 47890.20 2017-05-31 08:57:39.000 151 21219.61 213.09 42932.06 47890.22 2017-05-31 08:57:40.000 151 21219.64 213.07 42932.07 47890.24 2017-05-31 08:57:41.000 151 21219.64 213.04 42932.06 47890.25 2017-05-31 08:57:42.000 151 21219.65 213.02 42932.09 47890.28 2017-05-31 08:57:43.000 151 21219.66 213.01 42932.07 47890.31 2017-05-31 08:57:44.000 151 21219.67 212.99 42932.11 47890.30 2017-05-31 08:57:45.000 151 21219.68 212.99 42932.15 47890.33 2017-05-31 08:57:46.000 151 21219.70 213.00 42932.14 47890.36 2017-05-31 08:57:47.000 151 21219.72 213.00 42932.14 47890.37 2017-05-31 08:57:48.000 151 21219.72 213.04 42932.16 47890.37 2017-05-31 08:57:49.000 151 21219.71 213.10 42932.16 47890.40 2017-05-31 08:57:50.000 151 21219.68 213.13 42932.15 47890.38 2017-05-31 08:57:51.000 151 21219.65 213.14 42932.17 47890.38 2017-05-31 08:57:52.000 151 21219.66 213.13 42932.20 47890.35 2017-05-31 08:57:53.000 151 21219.67 213.15 42932.19 47890.40 2017-05-31 08:57:54.000 151 21219.66 213.15 42932.19 47890.39 2017-05-31 08:57:55.000 151 21219.64 213.18 42932.20 47890.43 2017-05-31 08:57:56.000 151 21219.63 213.23 42932.15 47890.39 2017-05-31 08:57:57.000 151 21219.62 213.24 42932.15 47890.37 2017-05-31 08:57:58.000 151 21219.57 213.30 42932.13 47890.33 2017-05-31 08:57:59.000 151 21219.48 213.32 42932.11 47890.30 2017-05-31 08:58:00.000 151 21219.41 213.35 42932.05 47890.24 2017-05-31 08:58:01.000 151 21219.39 213.37 42932.00 47890.13 2017-05-31 08:58:02.000 151 21219.36 213.31 42931.99 47890.08 2017-05-31 08:58:03.000 151 21219.37 213.19 42932.02 47890.10 2017-05-31 08:58:04.000 151 21219.40 213.07 42932.05 47890.08 2017-05-31 08:58:05.000 151 21219.47 212.91 42932.10 47890.17 2017-05-31 08:58:06.000 151 21219.56 212.78 42932.18 47890.26 2017-05-31 08:58:07.000 151 21219.63 212.67 42932.25 47890.34 2017-05-31 08:58:08.000 151 21219.69 212.56 42932.34 47890.42 2017-05-31 08:58:09.000 151 21219.72 212.52 42932.40 47890.53 2017-05-31 08:58:10.000 151 21219.76 212.48 42932.48 47890.63 2017-05-31 08:58:11.000 151 21219.78 212.48 42932.47 47890.62 2017-05-31 08:58:12.000 151 21219.79 212.45 42932.49 47890.67 2017-05-31 08:58:13.000 151 21219.80 212.46 42932.54 47890.74 2017-05-31 08:58:14.000 151 21219.83 212.43 42932.56 47890.78 2017-05-31 08:58:15.000 151 21219.82 212.39 42932.61 47890.79 2017-05-31 08:58:16.000 151 21219.82 212.34 42932.65 47890.83 2017-05-31 08:58:17.000 151 21219.83 212.31 42932.63 47890.85 2017-05-31 08:58:18.000 151 21219.82 212.27 42932.64 47890.84 2017-05-31 08:58:19.000 151 21219.80 212.26 42932.63 47890.86 2017-05-31 08:58:20.000 151 21219.81 212.23 42932.65 47890.87 2017-05-31 08:58:21.000 151 21219.83 212.19 42932.65 47890.86 2017-05-31 08:58:22.000 151 21219.85 212.18 42932.66 47890.88 2017-05-31 08:58:23.000 151 21219.81 212.17 42932.67 47890.86 2017-05-31 08:58:24.000 151 21219.80 212.16 42932.68 47890.91 2017-05-31 08:58:25.000 151 21219.79 212.16 42932.70 47890.88 2017-05-31 08:58:26.000 151 21219.80 212.15 42932.69 47890.88 2017-05-31 08:58:27.000 151 21219.78 212.13 42932.68 47890.89 2017-05-31 08:58:28.000 151 21219.77 212.07 42932.72 47890.88 2017-05-31 08:58:29.000 151 21219.73 212.03 42932.75 47890.89 2017-05-31 08:58:30.000 151 21219.71 212.01 42932.79 47890.88 2017-05-31 08:58:31.000 151 21219.69 212.01 42932.80 47890.92 2017-05-31 08:58:32.000 151 21219.69 212.03 42932.79 47890.91 2017-05-31 08:58:33.000 151 21219.72 212.05 42932.80 47890.91 2017-05-31 08:58:34.000 151 21219.72 212.05 42932.78 47890.91 2017-05-31 08:58:35.000 151 21219.71 212.05 42932.74 47890.91 2017-05-31 08:58:36.000 151 21219.71 212.05 42932.75 47890.89 2017-05-31 08:58:37.000 151 21219.68 212.05 42932.76 47890.86 2017-05-31 08:58:38.000 151 21219.67 212.05 42932.73 47890.88 2017-05-31 08:58:39.000 151 21219.67 212.07 42932.73 47890.87 2017-05-31 08:58:40.000 151 21219.68 212.13 42932.70 47890.86 2017-05-31 08:58:41.000 151 21219.66 212.21 42932.65 47890.81 2017-05-31 08:58:42.000 151 21219.66 212.21 42932.64 47890.80 2017-05-31 08:58:43.000 151 21219.63 212.22 42932.61 47890.74 2017-05-31 08:58:44.000 151 21219.63 212.29 42932.56 47890.70 2017-05-31 08:58:45.000 151 21219.58 212.43 42932.49 47890.66 2017-05-31 08:58:46.000 151 21219.53 212.54 42932.43 47890.59 2017-05-31 08:58:47.000 151 21219.48 212.63 42932.33 47890.50 2017-05-31 08:58:48.000 151 21219.40 212.65 42932.29 47890.40 2017-05-31 08:58:49.000 151 21219.34 212.68 42932.22 47890.32 2017-05-31 08:58:50.000 151 21219.33 212.68 42932.15 47890.23 2017-05-31 08:58:51.000 151 21219.35 212.69 42932.13 47890.22 2017-05-31 08:58:52.000 151 21219.36 212.68 42932.10 47890.20 2017-05-31 08:58:53.000 151 21219.36 212.70 42932.08 47890.18 2017-05-31 08:58:54.000 151 21219.36 212.67 42932.09 47890.16 2017-05-31 08:58:55.000 151 21219.36 212.61 42932.08 47890.16 2017-05-31 08:58:56.000 151 21219.40 212.51 42932.09 47890.14 2017-05-31 08:58:57.000 151 21219.47 212.42 42932.15 47890.23 2017-05-31 08:58:58.000 151 21219.51 212.34 42932.22 47890.29 2017-05-31 08:58:59.000 151 21219.52 212.33 42932.29 47890.37 2017-05-31 08:59:00.000 151 21219.55 212.36 42932.32 47890.40 2017-05-31 08:59:01.000 151 21219.59 212.36 42932.32 47890.44 2017-05-31 08:59:02.000 151 21219.56 212.42 42932.32 47890.46 2017-05-31 08:59:03.000 151 21219.56 212.56 42932.22 47890.41 2017-05-31 08:59:04.000 151 21219.52 212.69 42932.12 47890.39 2017-05-31 08:59:05.000 151 21219.46 212.78 42932.06 47890.29 2017-05-31 08:59:06.000 151 21219.42 212.87 42931.98 47890.16 2017-05-31 08:59:07.000 151 21219.37 212.89 42931.90 47890.06 2017-05-31 08:59:08.000 151 21219.38 212.88 42931.85 47890.01 2017-05-31 08:59:09.000 151 21219.38 212.87 42931.85 47889.93 2017-05-31 08:59:10.000 151 21219.34 212.86 42931.78 47889.93 2017-05-31 08:59:11.000 151 21219.28 212.85 42931.78 47889.89 2017-05-31 08:59:12.000 151 21219.22 212.86 42931.78 47889.87 2017-05-31 08:59:13.000 151 21219.16 212.90 42931.77 47889.83 2017-05-31 08:59:14.000 151 21219.12 212.90 42931.77 47889.75 2017-05-31 08:59:15.000 151 21219.12 212.90 42931.72 47889.75 2017-05-31 08:59:16.000 151 21219.12 212.84 42931.73 47889.75 2017-05-31 08:59:17.000 151 21219.11 212.83 42931.73 47889.73 2017-05-31 08:59:18.000 151 21219.14 212.81 42931.74 47889.72 2017-05-31 08:59:19.000 151 21219.10 212.73 42931.78 47889.74 2017-05-31 08:59:20.000 151 21219.08 212.62 42931.83 47889.78 2017-05-31 08:59:21.000 151 21219.05 212.54 42931.90 47889.81 2017-05-31 08:59:22.000 151 21219.07 212.48 42931.98 47889.86 2017-05-31 08:59:23.000 151 21219.08 212.46 42932.01 47889.92 2017-05-31 08:59:24.000 151 21219.09 212.47 42932.03 47889.97 2017-05-31 08:59:25.000 151 21219.10 212.46 42932.06 47890.00 2017-05-31 08:59:26.000 151 21219.09 212.50 42932.08 47890.02 2017-05-31 08:59:27.000 151 21219.07 212.57 42932.07 47890.01 2017-05-31 08:59:28.000 151 21219.07 212.68 42932.00 47889.98 2017-05-31 08:59:29.000 151 21219.12 212.74 42931.95 47889.96 2017-05-31 08:59:30.000 151 21219.20 212.78 42931.89 47889.92 2017-05-31 08:59:31.000 151 21219.27 212.80 42931.87 47889.92 2017-05-31 08:59:32.000 151 21219.29 212.78 42931.87 47889.92 2017-05-31 08:59:33.000 151 21219.31 212.76 42931.85 47889.90 2017-05-31 08:59:34.000 151 21219.31 212.71 42931.82 47889.91 2017-05-31 08:59:35.000 151 21219.31 212.60 42931.87 47889.91 2017-05-31 08:59:36.000 151 21219.31 212.49 42931.92 47889.94 2017-05-31 08:59:37.000 151 21219.30 212.43 42931.95 47890.01 2017-05-31 08:59:38.000 151 21219.34 212.41 42932.02 47890.06 2017-05-31 08:59:39.000 151 21219.37 212.38 42932.06 47890.08 2017-05-31 08:59:40.000 151 21219.43 212.31 42932.10 47890.12 2017-05-31 08:59:41.000 151 21219.51 212.27 42932.15 47890.20 2017-05-31 08:59:42.000 151 21219.55 212.22 42932.19 47890.25 2017-05-31 08:59:43.000 151 21219.60 212.21 42932.17 47890.31 2017-05-31 08:59:44.000 151 21219.64 212.19 42932.22 47890.33 2017-05-31 08:59:45.000 151 21219.67 212.16 42932.25 47890.36 2017-05-31 08:59:46.000 151 21219.66 212.18 42932.24 47890.41 2017-05-31 08:59:47.000 151 21219.72 212.21 42932.26 47890.41 2017-05-31 08:59:48.000 151 21219.74 212.23 42932.24 47890.45 2017-05-31 08:59:49.000 151 21219.76 212.23 42932.20 47890.44 2017-05-31 08:59:50.000 151 21219.75 212.20 42932.23 47890.45 2017-05-31 08:59:51.000 151 21219.68 212.14 42932.26 47890.42 2017-05-31 08:59:52.000 151 21219.65 212.11 42932.28 47890.44 2017-05-31 08:59:53.000 151 21219.67 212.14 42932.29 47890.45 2017-05-31 08:59:54.000 151 21219.66 212.22 42932.29 47890.43 2017-05-31 08:59:55.000 151 21219.67 212.25 42932.29 47890.49 2017-05-31 08:59:56.000 151 21219.68 212.29 42932.32 47890.48 2017-05-31 08:59:57.000 151 21219.69 212.38 42932.33 47890.50 2017-05-31 08:59:58.000 151 21219.69 212.46 42932.33 47890.52 2017-05-31 08:59:59.000 151 21219.69 212.49 42932.35 47890.50 2017-05-31 09:00:00.000 151 21219.73 212.51 42932.34 47890.54 2017-05-31 09:00:01.000 151 21219.72 212.53 42932.33 47890.51 2017-05-31 09:00:02.000 151 21219.71 212.56 42932.36 47890.52 2017-05-31 09:00:03.000 151 21219.68 212.57 42932.36 47890.54 2017-05-31 09:00:04.000 151 21219.68 212.59 42932.40 47890.55 2017-05-31 09:00:05.000 151 21219.69 212.62 42932.40 47890.53 2017-05-31 09:00:06.000 151 21219.64 212.69 42932.38 47890.53 2017-05-31 09:00:07.000 151 21219.62 212.73 42932.38 47890.53 2017-05-31 09:00:08.000 151 21219.61 212.73 42932.34 47890.52 2017-05-31 09:00:09.000 151 21219.60 212.72 42932.39 47890.51 2017-05-31 09:00:10.000 151 21219.62 212.71 42932.38 47890.49 2017-05-31 09:00:11.000 151 21219.59 212.68 42932.38 47890.48 2017-05-31 09:00:12.000 151 21219.60 212.66 42932.41 47890.53 2017-05-31 09:00:13.000 151 21219.59 212.66 42932.43 47890.55 2017-05-31 09:00:14.000 151 21219.59 212.68 42932.46 47890.56 2017-05-31 09:00:15.000 151 21219.57 212.71 42932.43 47890.55 2017-05-31 09:00:16.000 151 21219.59 212.70 42932.37 47890.52 2017-05-31 09:00:17.000 151 21219.61 212.70 42932.37 47890.52 2017-05-31 09:00:18.000 151 21219.65 212.67 42932.37 47890.55 2017-05-31 09:00:19.000 151 21219.67 212.62 42932.43 47890.57 2017-05-31 09:00:20.000 151 21219.70 212.58 42932.47 47890.63 2017-05-31 09:00:21.000 151 21219.71 212.52 42932.48 47890.67 2017-05-31 09:00:22.000 151 21219.70 212.47 42932.50 47890.68 2017-05-31 09:00:23.000 151 21219.68 212.43 42932.51 47890.68 2017-05-31 09:00:24.000 151 21219.70 212.40 42932.52 47890.69 2017-05-31 09:00:25.000 151 21219.73 212.40 42932.53 47890.70 2017-05-31 09:00:26.000 151 21219.80 212.39 42932.55 47890.73 2017-05-31 09:00:27.000 151 21219.84 212.35 42932.58 47890.79 2017-05-31 09:00:28.000 151 21219.87 212.29 42932.61 47890.81 2017-05-31 09:00:29.000 151 21219.90 212.23 42932.65 47890.86 2017-05-31 09:00:30.000 151 21219.92 212.19 42932.69 47890.89 2017-05-31 09:00:31.000 151 21219.88 212.17 42932.71 47890.92 2017-05-31 09:00:32.000 151 21219.89 212.19 42932.70 47890.92 2017-05-31 09:00:33.000 151 21219.91 212.19 42932.72 47890.93 2017-05-31 09:00:34.000 151 21219.87 212.18 42932.70 47890.96 2017-05-31 09:00:35.000 151 21219.81 212.16 42932.70 47890.93 2017-05-31 09:00:36.000 151 21219.78 212.14 42932.75 47890.94 2017-05-31 09:00:37.000 151 21219.78 212.14 42932.74 47890.92 2017-05-31 09:00:38.000 151 21219.78 212.19 42932.74 47890.97 2017-05-31 09:00:39.000 151 21219.82 212.21 42932.74 47890.92 2017-05-31 09:00:40.000 151 21219.82 212.27 42932.74 47890.94 2017-05-31 09:00:41.000 151 21219.79 212.31 42932.71 47890.93 2017-05-31 09:00:42.000 151 21219.74 212.33 42932.67 47890.91 2017-05-31 09:00:43.000 151 21219.69 212.29 42932.71 47890.87 2017-05-31 09:00:44.000 151 21219.69 212.27 42932.73 47890.88 2017-05-31 09:00:45.000 151 21219.73 212.25 42932.75 47890.85 2017-05-31 09:00:46.000 151 21219.75 212.25 42932.74 47890.88 2017-05-31 09:00:47.000 151 21219.77 212.26 42932.75 47890.90 2017-05-31 09:00:48.000 151 21219.80 212.30 42932.77 47890.91 2017-05-31 09:00:49.000 151 21219.75 212.32 42932.74 47890.91 2017-05-31 09:00:50.000 151 21219.75 212.33 42932.72 47890.92 2017-05-31 09:00:51.000 151 21219.71 212.29 42932.74 47890.91 2017-05-31 09:00:52.000 151 21219.71 212.24 42932.74 47890.87 2017-05-31 09:00:53.000 151 21219.72 212.22 42932.76 47890.86 2017-05-31 09:00:54.000 151 21219.70 212.23 42932.73 47890.87 2017-05-31 09:00:55.000 151 21219.72 212.16 42932.72 47890.85 2017-05-31 09:00:56.000 151 21219.77 212.10 42932.73 47890.88 2017-05-31 09:00:57.000 151 21219.81 212.10 42932.72 47890.91 2017-05-31 09:00:58.000 151 21219.83 212.05 42932.76 47890.95 2017-05-31 09:00:59.000 151 21219.83 212.01 42932.78 47890.94 2017-05-31 09:01:00.000 151 21219.84 211.99 42932.76 47890.98 2017-05-31 09:01:01.000 151 21219.82 212.00 42932.78 47890.99 2017-05-31 09:01:02.000 151 21219.84 211.98 42932.80 47891.01 2017-05-31 09:01:03.000 151 21219.78 211.94 42932.82 47891.00 2017-05-31 09:01:04.000 151 21219.75 211.89 42932.84 47890.99 2017-05-31 09:01:05.000 151 21219.75 211.91 42932.87 47891.02 2017-05-31 09:01:06.000 151 21219.75 211.93 42932.88 47891.02 2017-05-31 09:01:07.000 151 21219.72 211.96 42932.87 47891.01 2017-05-31 09:01:08.000 151 21219.66 212.06 42932.84 47890.98 2017-05-31 09:01:09.000 151 21219.61 212.21 42932.75 47890.91 2017-05-31 09:01:10.000 151 21219.51 212.42 42932.60 47890.83 2017-05-31 09:01:11.000 151 21219.45 212.56 42932.46 47890.67 2017-05-31 09:01:12.000 151 21219.35 212.67 42932.33 47890.52 2017-05-31 09:01:13.000 151 21219.25 212.78 42932.22 47890.34 2017-05-31 09:01:14.000 151 21219.22 212.81 42932.07 47890.21 2017-05-31 09:01:15.000 151 21219.20 212.81 42931.99 47890.06 2017-05-31 09:01:16.000 151 21219.18 212.81 42931.95 47889.96 2017-05-31 09:01:17.000 151 21219.17 212.81 42931.90 47889.91 2017-05-31 09:01:18.000 151 21219.16 212.81 42931.87 47889.87 2017-05-31 09:01:19.000 151 21219.18 212.75 42931.83 47889.86 2017-05-31 09:01:20.000 151 21219.22 212.64 42931.87 47889.85 2017-05-31 09:01:21.000 151 21219.23 212.56 42931.92 47889.89 2017-05-31 09:01:22.000 151 21219.32 212.45 42931.91 47889.96 2017-05-31 09:01:23.000 151 21219.37 212.34 42932.01 47890.00 2017-05-31 09:01:24.000 151 21219.47 212.26 42932.10 47890.14 2017-05-31 09:01:25.000 151 21219.50 212.24 42932.16 47890.21 2017-05-31 09:01:26.000 151 21219.53 212.23 42932.19 47890.28 2017-05-31 09:01:27.000 151 21219.54 212.27 42932.22 47890.34 2017-05-31 09:01:28.000 151 21219.50 212.36 42932.24 47890.37 2017-05-31 09:01:29.000 151 21219.47 212.49 42932.19 47890.37 2017-05-31 09:01:30.000 151 21219.44 212.58 42932.15 47890.29 2017-05-31 09:01:31.000 151 21219.39 212.67 42932.07 47890.21 2017-05-31 09:01:32.000 151 21219.36 212.72 42931.98 47890.12 2017-05-31 09:01:33.000 151 21219.36 212.75 42931.97 47890.07 2017-05-31 09:01:34.000 151 21219.34 212.73 42931.89 47890.03 2017-05-31 09:01:35.000 151 21219.33 212.70 42931.91 47889.98 2017-05-31 09:01:36.000 151 21219.36 212.70 42931.89 47889.97 2017-05-31 09:01:37.000 151 21219.41 212.68 42931.90 47889.98 2017-05-31 09:01:38.000 151 21219.42 212.66 42931.88 47889.99 2017-05-31 09:01:39.000 151 21219.42 212.65 42931.86 47889.98 2017-05-31 09:01:40.000 151 21219.45 212.63 42931.85 47889.99 2017-05-31 09:01:41.000 151 21219.44 212.64 42931.87 47889.98 2017-05-31 09:01:42.000 151 21219.43 212.62 42931.86 47889.98 2017-05-31 09:01:43.000 151 21219.48 212.60 42931.86 47890.00 2017-05-31 09:01:44.000 151 21219.45 212.54 42931.89 47889.98 2017-05-31 09:01:45.000 151 21219.44 212.56 42931.89 47890.00 2017-05-31 09:01:46.000 151 21219.38 212.73 42931.85 47889.99 2017-05-31 09:01:47.000 151 21219.31 212.87 42931.71 47889.89 2017-05-31 09:01:48.000 151 21219.23 212.82 42931.63 47889.75 2017-05-31 09:01:49.000 151 21219.21 212.67 42931.63 47889.71 2017-05-31 09:01:50.000 151 21219.32 212.46 42931.72 47889.70 2017-05-31 09:01:51.000 151 21219.39 212.27 42931.83 47889.80 2017-05-31 09:01:52.000 151 21219.43 212.22 42931.92 47889.92 2017-05-31 09:01:53.000 151 21219.47 212.26 42932.01 47890.04 2017-05-31 09:01:54.000 151 21219.47 212.29 42932.02 47890.10 2017-05-31 09:01:55.000 151 21219.52 212.29 42932.06 47890.12 2017-05-31 09:01:56.000 151 21219.56 212.32 42932.05 47890.14 2017-05-31 09:01:57.000 151 21219.56 212.32 42932.06 47890.17 2017-05-31 09:01:58.000 151 21219.56 212.34 42932.04 47890.20 2017-05-31 09:01:59.000 151 21219.62 212.36 42932.06 47890.21 2017-05-31 09:02:00.000 151 21219.63 212.36 42932.04 47890.18 2017-05-31 09:02:01.000 151 21219.64 212.37 42932.06 47890.19 2017-05-31 09:02:02.000 151 21219.66 212.39 42932.02 47890.20 2017-05-31 09:02:03.000 151 21219.64 212.38 42932.00 47890.16 2017-05-31 09:02:04.000 151 21219.65 212.36 42932.01 47890.16 2017-05-31 09:02:05.000 151 21219.63 212.37 42932.05 47890.18 2017-05-31 09:02:06.000 151 21219.64 212.42 42931.99 47890.14 2017-05-31 09:02:07.000 151 21219.62 212.50 42931.94 47890.16 2017-05-31 09:02:08.000 151 21219.57 212.53 42931.93 47890.12 2017-05-31 09:02:09.000 151 21219.50 212.58 42931.90 47890.08 2017-05-31 09:02:10.000 151 21219.49 212.58 42931.87 47890.00 2017-05-31 09:02:11.000 151 21219.53 212.59 42931.84 47890.00 2017-05-31 09:02:12.000 151 21219.52 212.64 42931.81 47889.97 2017-05-31 09:02:13.000 151 21219.51 212.68 42931.81 47889.96 2017-05-31 09:02:14.000 151 21219.51 212.73 42931.77 47889.96 2017-05-31 09:02:15.000 151 21219.48 212.78 42931.73 47889.91 2017-05-31 09:02:16.000 151 21219.44 212.78 42931.71 47889.89 2017-05-31 09:02:17.000 151 21219.41 212.78 42931.68 47889.86 2017-05-31 09:02:18.000 151 21219.44 212.79 42931.67 47889.82 2017-05-31 09:02:19.000 151 21219.45 212.82 42931.67 47889.80 2017-05-31 09:02:20.000 151 21219.47 212.86 42931.65 47889.79 2017-05-31 09:02:21.000 151 21219.44 212.91 42931.64 47889.81 2017-05-31 09:02:22.000 151 21219.35 213.06 42931.52 47889.73 2017-05-31 09:02:23.000 151 21219.29 213.15 42931.42 47889.66 2017-05-31 09:02:24.000 151 21219.22 213.16 42931.37 47889.52 2017-05-31 09:02:25.000 151 21219.20 213.16 42931.32 47889.44 2017-05-31 09:02:26.000 151 21219.16 213.18 42931.28 47889.38 2017-05-31 09:02:27.000 151 21219.11 213.21 42931.22 47889.31 2017-05-31 09:02:28.000 151 21219.06 213.26 42931.19 47889.24 2017-05-31 09:02:29.000 151 21219.03 213.32 42931.10 47889.18 2017-05-31 09:02:30.000 151 21218.99 213.32 42931.04 47889.11 2017-05-31 09:02:31.000 151 21219.01 213.35 42930.99 47889.03 2017-05-31 09:02:32.000 151 21218.98 213.36 42930.94 47889.00 2017-05-31 09:02:33.000 151 21218.97 213.37 42930.89 47888.94 2017-05-31 09:02:34.000 151 21218.98 213.36 42930.81 47888.90 2017-05-31 09:02:35.000 151 21219.00 213.34 42930.81 47888.89 2017-05-31 09:02:36.000 151 21219.03 213.33 42930.78 47888.83 2017-05-31 09:02:37.000 151 21219.04 213.32 42930.74 47888.82 2017-05-31 09:02:38.000 151 21219.08 213.23 42930.75 47888.84 2017-05-31 09:02:39.000 151 21219.08 213.12 42930.81 47888.82 2017-05-31 09:02:40.000 151 21219.05 213.00 42930.88 47888.89 2017-05-31 09:02:41.000 151 21219.03 212.94 42930.97 47888.91 2017-05-31 09:02:42.000 151 21219.00 212.88 42931.01 47888.98 2017-05-31 09:02:43.000 151 21219.02 212.89 42931.04 47889.01 2017-05-31 09:02:44.000 151 21219.02 212.86 42931.05 47889.06 2017-05-31 09:02:45.000 151 21219.05 212.81 42931.08 47889.06 2017-05-31 09:02:46.000 151 21219.10 212.67 42931.13 47889.14 2017-05-31 09:02:47.000 151 21219.19 212.56 42931.23 47889.20 2017-05-31 09:02:48.000 151 21219.20 212.48 42931.33 47889.29 2017-05-31 09:02:49.000 151 21219.23 212.44 42931.38 47889.39 2017-05-31 09:02:50.000 151 21219.23 212.45 42931.44 47889.45 2017-05-31 09:02:51.000 151 21219.22 212.50 42931.46 47889.49 2017-05-31 09:02:52.000 151 21219.22 212.52 42931.45 47889.48 2017-05-31 09:02:53.000 151 21219.22 212.54 42931.44 47889.49 2017-05-31 09:02:54.000 151 21219.20 212.54 42931.45 47889.45 2017-05-31 09:02:55.000 151 21219.19 212.53 42931.44 47889.45 2017-05-31 09:02:56.000 151 21219.22 212.56 42931.41 47889.45 2017-05-31 09:02:57.000 151 21219.22 212.56 42931.43 47889.41 2017-05-31 09:02:58.000 151 21219.25 212.51 42931.42 47889.47 2017-05-31 09:02:59.000 151 21219.25 212.50 42931.39 47889.46 2017-05-31 09:03:00.000 151 21219.25 212.50 42931.40 47889.44 2017-05-31 09:03:01.000 151 21219.25 212.47 42931.41 47889.46 2017-05-31 09:03:02.000 151 21219.28 212.46 42931.40 47889.47 2017-05-31 09:03:03.000 151 21219.28 212.45 42931.39 47889.49 2017-05-31 09:03:04.000 151 21219.26 212.46 42931.43 47889.48 2017-05-31 09:03:05.000 151 21219.27 212.48 42931.45 47889.49 2017-05-31 09:03:06.000 151 21219.26 212.49 42931.47 47889.49 2017-05-31 09:03:07.000 151 21219.21 212.51 42931.40 47889.47 2017-05-31 09:03:08.000 151 21219.23 212.49 42931.40 47889.47 2017-05-31 09:03:09.000 151 21219.23 212.49 42931.40 47889.47 2017-05-31 09:03:10.000 151 21219.26 212.46 42931.38 47889.48 2017-05-31 09:03:11.000 151 21219.29 212.47 42931.37 47889.47 2017-05-31 09:03:12.000 151 21219.28 212.48 42931.39 47889.45 2017-05-31 09:03:13.000 151 21219.27 212.47 42931.39 47889.47 2017-05-31 09:03:14.000 151 21219.25 212.44 42931.38 47889.46 2017-05-31 09:03:15.000 151 21219.24 212.46 42931.39 47889.45 2017-05-31 09:03:16.000 151 21219.25 212.44 42931.41 47889.47 2017-05-31 09:03:17.000 151 21219.27 212.41 42931.42 47889.47 2017-05-31 09:03:18.000 151 21219.24 212.38 42931.42 47889.47 2017-05-31 09:03:19.000 151 21219.23 212.38 42931.43 47889.47 2017-05-31 09:03:20.000 151 21219.22 212.35 42931.43 47889.47 2017-05-31 09:03:21.000 151 21219.20 212.35 42931.42 47889.44 2017-05-31 09:03:22.000 151 21219.13 212.34 42931.42 47889.46 2017-05-31 09:03:23.000 151 21219.14 212.33 42931.39 47889.43 2017-05-31 09:03:24.000 151 21219.13 212.32 42931.39 47889.45 2017-05-31 09:03:25.000 151 21219.14 212.29 42931.39 47889.46 2017-05-31 09:03:26.000 151 21219.16 212.25 42931.37 47889.43 2017-05-31 09:03:27.000 151 21219.14 212.20 42931.39 47889.42 2017-05-31 09:03:28.000 151 21219.09 212.17 42931.38 47889.44 2017-05-31 09:03:29.000 151 21219.06 212.21 42931.38 47889.41 2017-05-31 09:03:30.000 151 21219.05 212.30 42931.35 47889.38 2017-05-31 09:03:31.000 151 21219.04 212.35 42931.28 47889.34 2017-05-31 09:03:32.000 151 21219.11 212.41 42931.22 47889.29 2017-05-31 09:03:33.000 151 21219.13 212.37 42931.15 47889.23 2017-05-31 09:03:34.000 151 21219.11 212.32 42931.14 47889.19 2017-05-31 09:03:35.000 151 21219.11 212.28 42931.15 47889.18 2017-05-31 09:03:36.000 151 21219.12 212.24 42931.19 47889.22 2017-05-31 09:03:37.000 151 21219.12 212.24 42931.19 47889.23 2017-05-31 09:03:38.000 151 21219.13 212.29 42931.21 47889.25 2017-05-31 09:03:39.000 151 21219.12 212.32 42931.17 47889.22 2017-05-31 09:03:40.000 151 21219.12 212.33 42931.16 47889.22 2017-05-31 09:03:41.000 151 21219.16 212.29 42931.12 47889.20 2017-05-31 09:03:42.000 151 21219.19 212.22 42931.15 47889.21 2017-05-31 09:03:43.000 151 21219.23 212.22 42931.16 47889.24 2017-05-31 09:03:44.000 151 21219.27 212.23 42931.16 47889.26 2017-05-31 09:03:45.000 151 21219.27 212.19 42931.16 47889.27 2017-05-31 09:03:46.000 151 21219.34 212.16 42931.19 47889.33 2017-05-31 09:03:47.000 151 21219.40 212.15 42931.26 47889.37 2017-05-31 09:03:48.000 151 21219.42 212.17 42931.29 47889.41 2017-05-31 09:03:49.000 151 21219.41 212.18 42931.30 47889.43 2017-05-31 09:03:50.000 151 21219.37 212.14 42931.32 47889.45 2017-05-31 09:03:51.000 151 21219.35 212.08 42931.38 47889.47 2017-05-31 09:03:52.000 151 21219.34 212.09 42931.41 47889.50 2017-05-31 09:03:53.000 151 21219.34 212.07 42931.43 47889.51 2017-05-31 09:03:54.000 151 21219.33 212.09 42931.44 47889.54 2017-05-31 09:03:55.000 151 21219.31 212.09 42931.47 47889.55 2017-05-31 09:03:56.000 151 21219.28 212.06 42931.46 47889.53 2017-05-31 09:03:57.000 151 21219.27 212.03 42931.48 47889.56 2017-05-31 09:03:58.000 151 21219.30 212.01 42931.50 47889.55 2017-05-31 09:03:59.000 151 21219.32 212.01 42931.48 47889.58 2017-05-31 09:04:00.000 151 21219.28 211.97 42931.53 47889.59 2017-05-31 09:04:01.000 151 21219.31 211.93 42931.53 47889.61 2017-05-31 09:04:02.000 151 21219.34 211.90 42931.57 47889.62 2017-05-31 09:04:03.000 151 21219.35 211.86 42931.61 47889.69 2017-05-31 09:04:04.000 151 21219.34 211.85 42931.62 47889.67 2017-05-31 09:04:05.000 151 21219.32 211.83 42931.67 47889.71 2017-05-31 09:04:06.000 151 21219.30 211.79 42931.72 47889.72 2017-05-31 09:04:07.000 151 21219.30 211.77 42931.72 47889.74 2017-05-31 09:04:08.000 151 21219.32 211.80 42931.72 47889.75 2017-05-31 09:04:09.000 151 21219.30 211.75 42931.73 47889.76 2017-05-31 09:04:10.000 151 21219.28 211.74 42931.72 47889.75 2017-05-31 09:04:11.000 151 21219.26 211.72 42931.73 47889.76 2017-05-31 09:04:12.000 151 21219.25 211.72 42931.72 47889.78 2017-05-31 09:04:13.000 151 21219.28 211.71 42931.74 47889.78 2017-05-31 09:04:14.000 151 21219.22 211.72 42931.70 47889.78 2017-05-31 09:04:15.000 151 21219.23 211.69 42931.75 47889.76 2017-05-31 09:04:16.000 151 21219.23 211.70 42931.78 47889.78 2017-05-31 09:04:17.000 151 21219.21 211.71 42931.75 47889.78 2017-05-31 09:04:18.000 151 21219.22 211.72 42931.72 47889.76 2017-05-31 09:04:19.000 151 21219.16 211.72 42931.69 47889.73 2017-05-31 09:04:20.000 151 21219.15 211.77 42931.70 47889.73 2017-05-31 09:04:21.000 151 21219.16 211.74 42931.70 47889.71 2017-05-31 09:04:22.000 151 21219.16 211.72 42931.71 47889.73 2017-05-31 09:04:23.000 151 21219.12 211.75 42931.71 47889.66 2017-05-31 09:04:24.000 151 21219.05 211.80 42931.68 47889.66 2017-05-31 09:04:25.000 151 21219.00 211.80 42931.62 47889.60 2017-05-31 09:04:26.000 151 21219.00 211.81 42931.58 47889.56 2017-05-31 09:04:27.000 151 21218.99 211.82 42931.59 47889.53 2017-05-31 09:04:28.000 151 21218.95 211.83 42931.60 47889.53 2017-05-31 09:04:29.000 151 21218.93 211.81 42931.57 47889.50 2017-05-31 09:04:30.000 151 21218.93 211.78 42931.60 47889.51 2017-05-31 09:04:31.000 151 21218.94 211.70 42931.64 47889.51 2017-05-31 09:04:32.000 151 21218.93 211.63 42931.69 47889.54 2017-05-31 09:04:33.000 151 21218.91 211.59 42931.74 47889.59 2017-05-31 09:04:34.000 151 21218.93 211.62 42931.75 47889.63 2017-05-31 09:04:35.000 151 21218.97 211.69 42931.74 47889.67 2017-05-31 09:04:36.000 151 21218.97 211.72 42931.79 47889.69 2017-05-31 09:04:37.000 151 21218.97 211.72 42931.77 47889.67 2017-05-31 09:04:38.000 151 21218.98 211.76 42931.74 47889.66 2017-05-31 09:04:39.000 151 21218.98 211.81 42931.73 47889.66 2017-05-31 09:04:40.000 151 21219.00 211.85 42931.72 47889.64 2017-05-31 09:04:41.000 151 21219.02 211.83 42931.71 47889.63 2017-05-31 09:04:42.000 151 21219.07 211.82 42931.68 47889.67 2017-05-31 09:04:43.000 151 21219.07 211.84 42931.71 47889.65 2017-05-31 09:04:44.000 151 21219.11 211.86 42931.69 47889.65 2017-05-31 09:04:45.000 151 21219.11 211.91 42931.62 47889.64 2017-05-31 09:04:46.000 151 21219.11 211.97 42931.61 47889.62 2017-05-31 09:04:47.000 151 21219.06 212.05 42931.56 47889.59 2017-05-31 09:04:48.000 151 21219.03 212.07 42931.52 47889.53 2017-05-31 09:04:49.000 151 21219.05 212.05 42931.52 47889.48 2017-05-31 09:04:50.000 151 21219.03 212.05 42931.53 47889.49 2017-05-31 09:04:51.000 151 21219.02 212.08 42931.52 47889.47 2017-05-31 09:04:52.000 151 21219.02 212.05 42931.53 47889.49 2017-05-31 09:04:53.000 151 21218.97 212.07 42931.58 47889.48 2017-05-31 09:04:54.000 151 21218.97 212.10 42931.60 47889.50 2017-05-31 09:04:55.000 151 21218.96 212.13 42931.56 47889.52 2017-05-31 09:04:56.000 151 21218.99 212.13 42931.56 47889.49 2017-05-31 09:04:57.000 151 21218.97 212.13 42931.55 47889.51 2017-05-31 09:04:58.000 151 21218.93 212.15 42931.56 47889.49 2017-05-31 09:04:59.000 151 21218.92 212.15 42931.54 47889.47 2017-05-31 09:05:00.000 151 21218.93 212.14 42931.51 47889.44 2017-05-31 09:05:01.000 151 21218.94 212.13 42931.49 47889.43 2017-05-31 09:05:02.000 151 21218.94 212.12 42931.48 47889.44 2017-05-31 09:05:03.000 151 21218.94 212.11 42931.48 47889.42 2017-05-31 09:05:04.000 151 21218.94 212.07 42931.48 47889.40 2017-05-31 09:05:05.000 151 21218.94 212.05 42931.48 47889.41 2017-05-31 09:05:06.000 151 21218.92 212.05 42931.49 47889.42 2017-05-31 09:05:07.000 151 21218.91 212.07 42931.51 47889.42 2017-05-31 09:05:08.000 151 21218.91 212.08 42931.53 47889.41 2017-05-31 09:05:09.000 151 21218.93 212.09 42931.49 47889.42 2017-05-31 09:05:10.000 151 21218.89 212.14 42931.47 47889.44 2017-05-31 09:05:11.000 151 21218.89 212.22 42931.45 47889.42 2017-05-31 09:05:12.000 151 21218.87 212.29 42931.43 47889.40 2017-05-31 09:05:13.000 151 21218.86 212.31 42931.40 47889.36 2017-05-31 09:05:14.000 151 21218.85 212.33 42931.36 47889.31 2017-05-31 09:05:15.000 151 21218.83 212.34 42931.33 47889.29 2017-05-31 09:05:16.000 151 21218.82 212.36 42931.34 47889.27 2017-05-31 09:05:17.000 151 21218.80 212.30 42931.38 47889.26 2017-05-31 09:05:18.000 151 21218.78 212.27 42931.36 47889.22 2017-05-31 09:05:19.000 151 21218.79 212.24 42931.37 47889.26 2017-05-31 09:05:20.000 151 21218.79 212.20 42931.39 47889.28 2017-05-31 09:05:21.000 151 21218.79 212.16 42931.40 47889.31 2017-05-31 09:05:22.000 151 21218.82 212.09 42931.46 47889.32 2017-05-31 09:05:23.000 151 21218.82 212.08 42931.44 47889.33 2017-05-31 09:05:24.000 151 21218.86 212.06 42931.43 47889.38 2017-05-31 09:05:25.000 151 21218.82 212.10 42931.44 47889.36 2017-05-31 09:05:26.000 151 21218.82 212.15 42931.41 47889.34 2017-05-31 09:05:27.000 151 21218.84 212.19 42931.41 47889.34 2017-05-31 09:05:28.000 151 21218.82 212.20 42931.39 47889.29 2017-05-31 09:05:29.000 151 21218.79 212.18 42931.36 47889.27 2017-05-31 09:05:30.000 151 21218.77 212.13 42931.38 47889.25 2017-05-31 09:05:31.000 151 21218.77 212.12 42931.41 47889.29 2017-05-31 09:05:32.000 151 21218.75 212.12 42931.45 47889.28 2017-05-31 09:05:33.000 151 21218.77 212.12 42931.44 47889.29 2017-05-31 09:05:34.000 151 21218.77 212.09 42931.43 47889.31 2017-05-31 09:05:35.000 151 21218.75 212.07 42931.43 47889.27 2017-05-31 09:05:36.000 151 21218.78 212.05 42931.46 47889.26 2017-05-31 09:05:37.000 151 21218.79 212.05 42931.46 47889.33 2017-05-31 09:05:38.000 151 21218.80 212.03 42931.46 47889.32 2017-05-31 09:05:39.000 151 21218.80 212.03 42931.45 47889.35 2017-05-31 09:05:40.000 151 21218.81 212.01 42931.49 47889.34 2017-05-31 09:05:41.000 151 21218.80 212.03 42931.47 47889.33 2017-05-31 09:05:42.000 151 21218.78 212.06 42931.45 47889.34 2017-05-31 09:05:43.000 151 21218.74 212.10 42931.40 47889.27 2017-05-31 09:05:44.000 151 21218.73 212.15 42931.38 47889.27 2017-05-31 09:05:45.000 151 21218.70 212.18 42931.37 47889.20 2017-05-31 09:05:46.000 151 21218.66 212.23 42931.31 47889.16 2017-05-31 09:05:47.000 151 21218.65 212.23 42931.29 47889.11 2017-05-31 09:05:48.000 151 21218.67 212.20 42931.30 47889.11 2017-05-31 09:05:49.000 151 21218.67 212.17 42931.33 47889.10 2017-05-31 09:05:50.000 151 21218.68 212.13 42931.31 47889.10 2017-05-31 09:05:51.000 151 21218.71 212.07 42931.32 47889.13 2017-05-31 09:05:52.000 151 21218.73 212.05 42931.34 47889.18 2017-05-31 09:05:53.000 151 21218.74 212.05 42931.37 47889.21 2017-05-31 09:05:54.000 151 21218.76 212.02 42931.40 47889.23 2017-05-31 09:05:55.000 151 21218.80 211.98 42931.42 47889.27 2017-05-31 09:05:56.000 151 21218.80 212.00 42931.44 47889.29 2017-05-31 09:05:57.000 151 21218.81 211.97 42931.49 47889.31 2017-05-31 09:05:58.000 151 21218.81 211.94 42931.48 47889.35 2017-05-31 09:05:59.000 151 21218.82 211.94 42931.49 47889.36 2017-05-31 09:06:00.000 151 21218.81 211.93 42931.52 47889.38 2017-05-31 09:06:01.000 151 21218.79 211.92 42931.54 47889.40 2017-05-31 09:06:02.000 151 21218.78 211.87 42931.56 47889.38 2017-05-31 09:06:03.000 151 21218.78 211.86 42931.57 47889.41 2017-05-31 09:06:04.000 151 21218.80 211.86 42931.58 47889.42 2017-05-31 09:06:05.000 151 21218.77 211.81 42931.61 47889.44 2017-05-31 09:06:06.000 151 21218.73 211.78 42931.67 47889.42 2017-05-31 09:06:07.000 151 21218.71 211.74 42931.65 47889.46 2017-05-31 09:06:08.000 151 21218.70 211.76 42931.67 47889.48 2017-05-31 09:06:09.000 151 21218.70 211.75 42931.71 47889.51 2017-05-31 09:06:10.000 151 21218.72 211.73 42931.68 47889.49 2017-05-31 09:06:11.000 151 21218.71 211.72 42931.72 47889.53 2017-05-31 09:06:12.000 151 21218.73 211.73 42931.71 47889.52 2017-05-31 09:06:13.000 151 21218.73 211.75 42931.72 47889.53 2017-05-31 09:06:14.000 151 21218.73 211.72 42931.72 47889.53 2017-05-31 09:06:15.000 151 21218.74 211.70 42931.71 47889.54 2017-05-31 09:06:16.000 151 21218.73 211.70 42931.71 47889.54 2017-05-31 09:06:17.000 151 21218.74 211.72 42931.71 47889.53 2017-05-31 09:06:18.000 151 21218.75 211.72 42931.72 47889.56 2017-05-31 09:06:19.000 151 21218.78 211.73 42931.68 47889.57 2017-05-31 09:06:20.000 151 21218.80 211.77 42931.70 47889.53 2017-05-31 09:06:21.000 151 21218.84 211.81 42931.67 47889.54 2017-05-31 09:06:22.000 151 21218.84 211.81 42931.62 47889.52 2017-05-31 09:06:23.000 151 21218.82 211.82 42931.61 47889.51 2017-05-31 09:06:24.000 151 21218.81 211.87 42931.58 47889.46 2017-05-31 09:06:25.000 151 21218.80 211.92 42931.57 47889.46 2017-05-31 09:06:26.000 151 21218.81 211.92 42931.56 47889.42 2017-05-31 09:06:27.000 151 21218.79 212.02 42931.47 47889.38 2017-05-31 09:06:28.000 151 21218.74 212.15 42931.40 47889.36 2017-05-31 09:06:29.000 151 21218.75 212.26 42931.33 47889.27 2017-05-31 09:06:30.000 151 21218.75 212.31 42931.25 47889.19 2017-05-31 09:06:31.000 151 21218.74 212.34 42931.19 47889.13 2017-05-31 09:06:32.000 151 21218.73 212.32 42931.15 47889.08 2017-05-31 09:06:33.000 151 21218.74 212.34 42931.17 47889.02 2017-05-31 09:06:34.000 151 21218.73 212.37 42931.10 47888.98 2017-05-31 09:06:35.000 151 21218.73 212.44 42931.02 47888.93 2017-05-31 09:06:36.000 151 21218.72 212.46 42930.96 47888.91 2017-05-31 09:06:37.000 151 21218.72 212.51 42930.93 47888.88 2017-05-31 09:06:38.000 151 21218.71 212.56 42930.88 47888.80 2017-05-31 09:06:39.000 151 21218.72 212.54 42930.86 47888.77 2017-05-31 09:06:40.000 151 21218.71 212.51 42930.79 47888.73 2017-05-31 09:06:41.000 151 21218.69 212.53 42930.79 47888.70 2017-05-31 09:06:42.000 151 21218.68 212.53 42930.78 47888.70 2017-05-31 09:06:43.000 151 21218.68 212.52 42930.73 47888.67 2017-05-31 09:06:44.000 151 21218.70 212.50 42930.72 47888.65 2017-05-31 09:06:45.000 151 21218.74 212.47 42930.72 47888.65 2017-05-31 09:06:46.000 151 21218.77 212.43 42930.76 47888.68 2017-05-31 09:06:47.000 151 21218.79 212.37 42930.77 47888.68 2017-05-31 09:06:48.000 151 21218.86 212.24 42930.84 47888.75 2017-05-31 09:06:49.000 151 21218.93 212.15 42930.89 47888.83 2017-05-31 09:06:50.000 151 21218.99 212.10 42930.96 47888.90 2017-05-31 09:06:51.000 151 21219.03 212.06 42931.03 47888.99 2017-05-31 09:06:52.000 151 21219.03 212.00 42931.03 47889.03 2017-05-31 09:06:53.000 151 21219.00 211.96 42931.07 47889.08 2017-05-31 09:06:54.000 151 21218.96 211.92 42931.10 47889.09 2017-05-31 09:06:55.000 151 21218.91 211.87 42931.19 47889.14 2017-05-31 09:06:56.000 151 21218.87 211.82 42931.25 47889.13 2017-05-31 09:06:57.000 151 21218.86 211.77 42931.27 47889.16 2017-05-31 09:06:58.000 151 21218.84 211.75 42931.31 47889.20 2017-05-31 09:06:59.000 151 21218.79 211.81 42931.33 47889.24 2017-05-31 09:07:00.000 151 21218.77 211.85 42931.32 47889.23 2017-05-31 09:07:01.000 151 21218.76 211.88 42931.32 47889.20 2017-05-31 09:07:02.000 151 21218.74 211.88 42931.36 47889.21 2017-05-31 09:07:03.000 151 21218.75 211.93 42931.36 47889.23 2017-05-31 09:07:04.000 151 21218.79 211.97 42931.34 47889.25 2017-05-31 09:07:05.000 151 21218.85 211.98 42931.33 47889.27 2017-05-31 09:07:06.000 151 21218.87 211.97 42931.37 47889.27 2017-05-31 09:07:07.000 151 21218.88 211.94 42931.39 47889.27 2017-05-31 09:07:08.000 151 21218.83 211.94 42931.39 47889.29 2017-05-31 09:07:09.000 151 21218.80 211.91 42931.40 47889.32 2017-05-31 09:07:10.000 151 21218.83 211.92 42931.41 47889.32 2017-05-31 09:07:11.000 151 21218.85 211.92 42931.42 47889.32 2017-05-31 09:07:12.000 151 21218.84 211.92 42931.42 47889.34 2017-05-31 09:07:13.000 151 21218.84 211.94 42931.46 47889.34 2017-05-31 09:07:14.000 151 21218.87 211.94 42931.47 47889.35 2017-05-31 09:07:15.000 151 21218.91 211.93 42931.46 47889.40 2017-05-31 09:07:16.000 151 21218.94 211.91 42931.47 47889.41 2017-05-31 09:07:17.000 151 21218.95 211.88 42931.49 47889.44 2017-05-31 09:07:18.000 151 21218.95 211.87 42931.50 47889.45 2017-05-31 09:07:19.000 151 21218.93 211.85 42931.54 47889.48 2017-05-31 09:07:20.000 151 21218.94 211.83 42931.59 47889.49 2017-05-31 09:07:21.000 151 21218.95 211.82 42931.64 47889.52 2017-05-31 09:07:22.000 151 21218.98 211.80 42931.63 47889.55 2017-05-31 09:07:23.000 151 21218.98 211.77 42931.60 47889.54 2017-05-31 09:07:24.000 151 21218.98 211.77 42931.64 47889.58 2017-05-31 09:07:25.000 151 21218.99 211.76 42931.68 47889.59 2017-05-31 09:07:26.000 151 21219.01 211.76 42931.69 47889.62 2017-05-31 09:07:27.000 151 21218.99 211.75 42931.68 47889.62 2017-05-31 09:07:28.000 151 21218.96 211.80 42931.63 47889.62 2017-05-31 09:07:29.000 151 21218.96 211.77 42931.62 47889.60 2017-05-31 09:07:30.000 151 21218.95 211.78 42931.62 47889.59 2017-05-31 09:07:31.000 151 21218.93 211.74 42931.61 47889.59 2017-05-31 09:07:32.000 151 21218.92 211.73 42931.65 47889.58 2017-05-31 09:07:33.000 151 21218.91 211.71 42931.68 47889.59 2017-05-31 09:07:34.000 151 21218.88 211.73 42931.67 47889.58 2017-05-31 09:07:35.000 151 21218.87 211.74 42931.65 47889.57 2017-05-31 09:07:36.000 151 21218.85 211.76 42931.60 47889.55 2017-05-31 09:07:37.000 151 21218.80 211.80 42931.57 47889.54 2017-05-31 09:07:38.000 151 21218.80 211.85 42931.54 47889.47 2017-05-31 09:07:39.000 151 21218.76 211.94 42931.49 47889.40 2017-05-31 09:07:40.000 151 21218.73 211.96 42931.45 47889.34 2017-05-31 09:07:41.000 151 21218.68 211.95 42931.41 47889.28 2017-05-31 09:07:42.000 151 21218.64 211.92 42931.40 47889.26 2017-05-31 09:07:43.000 151 21218.60 211.86 42931.43 47889.20 2017-05-31 09:07:44.000 151 21218.59 211.79 42931.40 47889.22 2017-05-31 09:07:45.000 151 21218.57 211.74 42931.42 47889.22 2017-05-31 09:07:46.000 151 21218.57 211.72 42931.47 47889.23 2017-05-31 09:07:47.000 151 21218.60 211.67 42931.50 47889.25 2017-05-31 09:07:48.000 151 21218.65 211.61 42931.53 47889.30 2017-05-31 09:07:49.000 151 21218.69 211.54 42931.55 47889.30 2017-05-31 09:07:50.000 151 21218.65 211.51 42931.58 47889.35 2017-05-31 09:07:51.000 151 21218.64 211.49 42931.60 47889.40 2017-05-31 09:07:52.000 151 21218.65 211.46 42931.68 47889.40 2017-05-31 09:07:53.000 151 21218.68 211.47 42931.68 47889.43 2017-05-31 09:07:54.000 151 21218.68 211.50 42931.66 47889.49 2017-05-31 09:07:55.000 151 21218.74 211.51 42931.66 47889.48 2017-05-31 09:07:56.000 151 21218.72 211.54 42931.65 47889.49 2017-05-31 09:07:57.000 151 21218.73 211.53 42931.65 47889.48 2017-05-31 09:07:58.000 151 21218.75 211.50 42931.64 47889.47 2017-05-31 09:07:59.000 151 21218.78 211.56 42931.60 47889.46 2017-05-31 09:08:00.000 151 21218.80 211.59 42931.60 47889.46 2017-05-31 09:08:01.000 151 21218.77 211.58 42931.55 47889.44 2017-05-31 09:08:02.000 151 21218.77 211.57 42931.54 47889.44 2017-05-31 09:08:03.000 151 21218.79 211.58 42931.54 47889.40 2017-05-31 09:08:04.000 151 21218.82 211.54 42931.53 47889.40 2017-05-31 09:08:05.000 151 21218.85 211.48 42931.51 47889.40 2017-05-31 09:08:06.000 151 21218.87 211.42 42931.55 47889.42 2017-05-31 09:08:07.000 151 21218.86 211.40 42931.58 47889.44 2017-05-31 09:08:08.000 151 21218.87 211.39 42931.61 47889.49 2017-05-31 09:08:09.000 151 21218.86 211.37 42931.64 47889.51 2017-05-31 09:08:10.000 151 21218.85 211.36 42931.65 47889.53 2017-05-31 09:08:11.000 151 21218.85 211.36 42931.63 47889.55 2017-05-31 09:08:12.000 151 21218.83 211.38 42931.63 47889.53 2017-05-31 09:08:13.000 151 21218.81 211.38 42931.64 47889.54 2017-05-31 09:08:14.000 151 21218.79 211.38 42931.65 47889.52 2017-05-31 09:08:15.000 151 21218.79 211.37 42931.66 47889.51 2017-05-31 09:08:16.000 151 21218.75 211.38 42931.68 47889.52 2017-05-31 09:08:17.000 151 21218.75 211.39 42931.67 47889.52 2017-05-31 09:08:18.000 151 21218.75 211.37 42931.65 47889.51 2017-05-31 09:08:19.000 151 21218.76 211.37 42931.68 47889.52 2017-05-31 09:08:20.000 151 21218.79 211.32 42931.72 47889.51 2017-05-31 09:08:21.000 151 21218.81 211.30 42931.74 47889.53 2017-05-31 09:08:22.000 151 21218.81 211.26 42931.74 47889.59 2017-05-31 09:08:23.000 151 21218.81 211.22 42931.76 47889.62 2017-05-31 09:08:24.000 151 21218.81 211.25 42931.75 47889.61 2017-05-31 09:08:25.000 151 21218.80 211.25 42931.76 47889.63 2017-05-31 09:08:26.000 151 21218.80 211.24 42931.78 47889.61 2017-05-31 09:08:27.000 151 21218.78 211.20 42931.83 47889.62 2017-05-31 09:08:28.000 151 21218.80 211.13 42931.86 47889.62 2017-05-31 09:08:29.000 151 21218.80 211.08 42931.86 47889.68 2017-05-31 09:08:30.000 151 21218.71 211.08 42931.87 47889.67 2017-05-31 09:08:31.000 151 21218.68 211.04 42931.92 47889.67 2017-05-31 09:08:32.000 151 21218.68 211.02 42931.95 47889.71 2017-05-31 09:08:33.000 151 21218.69 211.02 42931.97 47889.73 2017-05-31 09:08:34.000 151 21218.70 211.03 42931.96 47889.74 2017-05-31 09:08:35.000 151 21218.68 211.02 42931.95 47889.75 2017-05-31 09:08:36.000 151 21218.66 211.03 42931.97 47889.76 2017-05-31 09:08:37.000 151 21218.64 211.02 42931.95 47889.73 2017-05-31 09:08:38.000 151 21218.65 211.04 42931.94 47889.73 2017-05-31 09:08:39.000 151 21218.68 211.07 42931.94 47889.73 2017-05-31 09:08:40.000 151 21218.72 211.06 42931.93 47889.70 2017-05-31 09:08:41.000 151 21218.71 211.05 42931.91 47889.73 2017-05-31 09:08:42.000 151 21218.73 211.01 42931.91 47889.71 2017-05-31 09:08:43.000 151 21218.78 210.94 42931.94 47889.69 2017-05-31 09:08:44.000 151 21218.80 210.89 42931.94 47889.74 2017-05-31 09:08:45.000 151 21218.80 210.86 42931.97 47889.79 2017-05-31 09:08:46.000 151 21218.80 210.85 42932.03 47889.83 2017-05-31 09:08:47.000 151 21218.81 210.87 42932.02 47889.85 2017-05-31 09:08:48.000 151 21218.84 210.86 42932.01 47889.86 2017-05-31 09:08:49.000 151 21218.87 210.84 42932.04 47889.88 2017-05-31 09:08:50.000 151 21218.91 210.81 42932.07 47889.89 2017-05-31 09:08:51.000 151 21218.92 210.81 42932.05 47889.93 2017-05-31 09:08:52.000 151 21218.94 210.78 42932.05 47889.92 2017-05-31 09:08:53.000 151 21218.96 210.77 42932.06 47889.95 2017-05-31 09:08:54.000 151 21218.95 210.76 42932.07 47889.98 2017-05-31 09:08:55.000 151 21218.92 210.76 42932.08 47889.97 2017-05-31 09:08:56.000 151 21218.94 210.78 42932.06 47889.99 2017-05-31 09:08:57.000 151 21218.93 210.78 42932.07 47889.96 2017-05-31 09:08:58.000 151 21218.93 210.80 42932.08 47889.95 2017-05-31 09:08:59.000 151 21218.91 210.83 42932.07 47889.96 2017-05-31 09:09:00.000 151 21218.90 210.86 42932.04 47889.95 2017-05-31 09:09:01.000 151 21218.95 210.92 42932.03 47889.92 2017-05-31 09:09:02.000 151 21218.99 210.93 42931.98 47889.91 2017-05-31 09:09:03.000 151 21219.00 210.91 42931.95 47889.90 2017-05-31 09:09:04.000 151 21219.03 210.91 42931.94 47889.88 2017-05-31 09:09:05.000 151 21219.03 210.90 42931.93 47889.85 2017-05-31 09:09:06.000 151 21219.00 210.89 42931.92 47889.84 2017-05-31 09:09:07.000 151 21219.02 210.89 42931.89 47889.86 2017-05-31 09:09:08.000 151 21219.00 210.86 42931.90 47889.84 2017-05-31 09:09:09.000 151 21219.00 210.84 42931.92 47889.87 2017-05-31 09:09:10.000 151 21218.98 210.83 42931.95 47889.83 2017-05-31 09:09:11.000 151 21218.95 210.84 42931.96 47889.86 2017-05-31 09:09:12.000 151 21218.95 210.82 42931.95 47889.88 2017-05-31 09:09:13.000 151 21218.94 210.82 42932.00 47889.87 2017-05-31 09:09:14.000 151 21218.94 210.80 42932.03 47889.89 2017-05-31 09:09:15.000 151 21218.93 210.80 42932.03 47889.91 2017-05-31 09:09:16.000 151 21218.95 210.76 42932.03 47889.93 2017-05-31 09:09:17.000 151 21218.91 210.75 42932.07 47889.94 2017-05-31 09:09:18.000 151 21218.88 210.75 42932.13 47889.99 2017-05-31 09:09:19.000 151 21218.90 210.75 42932.14 47889.99 2017-05-31 09:09:20.000 151 21218.94 210.72 42932.16 47890.01 2017-05-31 09:09:21.000 151 21218.95 210.72 42932.22 47890.06 2017-05-31 09:09:22.000 151 21218.93 210.74 42932.22 47890.08 2017-05-31 09:09:23.000 151 21218.96 210.75 42932.24 47890.09 2017-05-31 09:09:24.000 151 21218.97 210.77 42932.24 47890.11 2017-05-31 09:09:25.000 151 21218.95 210.78 42932.23 47890.11 2017-05-31 09:09:26.000 151 21218.91 210.81 42932.24 47890.13 2017-05-31 09:09:27.000 151 21218.88 210.81 42932.22 47890.10 2017-05-31 09:09:28.000 151 21218.84 210.82 42932.22 47890.06 2017-05-31 09:09:29.000 151 21218.83 210.81 42932.24 47890.06 2017-05-31 09:09:30.000 151 21218.81 210.78 42932.23 47890.04 2017-05-31 09:09:31.000 151 21218.81 210.78 42932.25 47890.07 2017-05-31 09:09:32.000 151 21218.82 210.80 42932.26 47890.09 2017-05-31 09:09:33.000 151 21218.84 210.86 42932.22 47890.08 2017-05-31 09:09:34.000 151 21218.84 210.91 42932.23 47890.07 2017-05-31 09:09:35.000 151 21218.83 210.96 42932.22 47890.03 2017-05-31 09:09:36.000 151 21218.81 210.97 42932.15 47890.02 2017-05-31 09:09:37.000 151 21218.80 210.95 42932.12 47889.97 2017-05-31 09:09:38.000 151 21218.81 210.92 42932.14 47889.94 2017-05-31 09:09:39.000 151 21218.87 210.86 42932.11 47889.95 2017-05-31 09:09:40.000 151 21218.92 210.81 42932.12 47890.01 2017-05-31 09:09:41.000 151 21218.99 210.78 42932.14 47890.02 2017-05-31 09:09:42.000 151 21218.99 210.77 42932.16 47890.07 2017-05-31 09:09:43.000 151 21218.95 210.81 42932.18 47890.07 2017-05-31 09:09:44.000 151 21218.93 210.86 42932.15 47890.05 2017-05-31 09:09:45.000 151 21218.89 210.89 42932.09 47890.03 2017-05-31 09:09:46.000 151 21218.87 210.92 42932.06 47889.99 2017-05-31 09:09:47.000 151 21218.84 210.91 42932.04 47889.96 2017-05-31 09:09:48.000 151 21218.84 210.95 42932.04 47889.93 2017-05-31 09:09:49.000 151 21218.84 211.00 42931.98 47889.87 2017-05-31 09:09:50.000 151 21218.85 211.02 42931.92 47889.83 2017-05-31 09:09:51.000 151 21218.91 210.98 42931.93 47889.81 2017-05-31 09:09:52.000 151 21218.95 210.95 42931.96 47889.83 2017-05-31 09:09:53.000 151 21218.98 210.92 42931.97 47889.84 2017-05-31 09:09:54.000 151 21219.01 210.89 42931.96 47889.85 2017-05-31 09:09:55.000 151 21219.00 210.92 42931.97 47889.89 2017-05-31 09:09:56.000 151 21219.00 210.95 42932.00 47889.89 2017-05-31 09:09:57.000 151 21219.02 210.91 42931.98 47889.90 2017-05-31 09:09:58.000 151 21219.03 210.89 42932.01 47889.93 2017-05-31 09:09:59.000 151 21219.03 210.88 42932.01 47889.92 2017-05-31 09:10:00.000 151 21219.07 210.90 42932.08 47889.98 2017-05-31 09:10:01.000 151 21219.05 210.91 42932.07 47890.02 2017-05-31 09:10:02.000 151 21219.05 210.90 42932.09 47890.01 2017-05-31 09:10:03.000 151 21219.04 210.88 42932.10 47890.01 2017-05-31 09:10:04.000 151 21219.09 210.85 42932.11 47890.03 2017-05-31 09:10:05.000 151 21219.12 210.82 42932.15 47890.07 2017-05-31 09:10:06.000 151 21219.14 210.78 42932.20 47890.13 2017-05-31 09:10:07.000 151 21219.20 210.77 42932.22 47890.18 2017-05-31 09:10:08.000 151 21219.22 210.77 42932.23 47890.18 2017-05-31 09:10:09.000 151 21219.24 210.78 42932.26 47890.22 2017-05-31 09:10:10.000 151 21219.26 210.73 42932.25 47890.23 2017-05-31 09:10:11.000 151 21219.25 210.72 42932.27 47890.22 2017-05-31 09:10:12.000 151 21219.27 210.72 42932.28 47890.23 2017-05-31 09:10:13.000 151 21219.24 210.73 42932.25 47890.27 2017-05-31 09:10:14.000 151 21219.23 210.75 42932.25 47890.29 2017-05-31 09:10:15.000 151 21219.25 210.73 42932.27 47890.27 2017-05-31 09:10:16.000 151 21219.25 210.73 42932.27 47890.27 2017-05-31 09:10:17.000 151 21219.23 210.76 42932.28 47890.28 2017-05-31 09:10:18.000 151 21219.21 210.79 42932.28 47890.26 2017-05-31 09:10:19.000 151 21219.22 210.80 42932.23 47890.21 2017-05-31 09:10:20.000 151 21219.20 210.80 42932.20 47890.21 2017-05-31 09:10:21.000 151 21219.21 210.82 42932.17 47890.15 2017-05-31 09:10:22.000 151 21219.19 210.83 42932.17 47890.15 2017-05-31 09:10:23.000 151 21219.20 210.80 42932.17 47890.15 2017-05-31 09:10:24.000 151 21219.24 210.76 42932.18 47890.16 2017-05-31 09:10:25.000 151 21219.25 210.77 42932.19 47890.15 2017-05-31 09:10:26.000 151 21219.26 210.83 42932.19 47890.20 2017-05-31 09:10:27.000 151 21219.26 210.86 42932.15 47890.17 2017-05-31 09:10:28.000 151 21219.26 210.85 42932.11 47890.16 2017-05-31 09:10:29.000 151 21219.26 210.76 42932.15 47890.12 2017-05-31 09:10:30.000 151 21219.25 210.70 42932.15 47890.15 2017-05-31 09:10:31.000 151 21219.19 210.64 42932.18 47890.12 2017-05-31 09:10:32.000 151 21219.18 210.63 42932.25 47890.20 2017-05-31 09:10:33.000 151 21219.18 210.61 42932.27 47890.20 2017-05-31 09:10:34.000 151 21219.20 210.62 42932.30 47890.24 2017-05-31 09:10:35.000 151 21219.20 210.62 42932.31 47890.24 2017-05-31 09:10:36.000 151 21219.26 210.61 42932.32 47890.27 2017-05-31 09:10:37.000 151 21219.28 210.60 42932.32 47890.26 2017-05-31 09:10:38.000 151 21219.26 210.59 42932.34 47890.28 2017-05-31 09:10:39.000 151 21219.25 210.57 42932.32 47890.31 2017-05-31 09:10:40.000 151 21219.25 210.57 42932.30 47890.31 2017-05-31 09:10:41.000 151 21219.27 210.59 42932.30 47890.29 2017-05-31 09:10:42.000 151 21219.26 210.60 42932.29 47890.31 2017-05-31 09:10:43.000 151 21219.24 210.59 42932.29 47890.28 2017-05-31 09:10:44.000 151 21219.20 210.60 42932.31 47890.27 2017-05-31 09:10:45.000 151 21219.21 210.62 42932.30 47890.24 2017-05-31 09:10:46.000 151 21219.23 210.65 42932.26 47890.24 2017-05-31 09:10:47.000 151 21219.26 210.63 42932.23 47890.24 2017-05-31 09:10:48.000 151 21219.29 210.59 42932.25 47890.21 2017-05-31 09:10:49.000 151 21219.30 210.55 42932.24 47890.22 2017-05-31 09:10:50.000 151 21219.27 210.58 42932.27 47890.22 2017-05-31 09:10:51.000 151 21219.28 210.60 42932.27 47890.25 2017-05-31 09:10:52.000 151 21219.28 210.63 42932.25 47890.23 2017-05-31 09:10:53.000 151 21219.24 210.66 42932.23 47890.26 2017-05-31 09:10:54.000 151 21219.21 210.66 42932.22 47890.20 2017-05-31 09:10:55.000 151 21219.20 210.73 42932.21 47890.21 2017-05-31 09:10:56.000 151 21219.16 210.83 42932.16 47890.15 2017-05-31 09:10:57.000 151 21219.13 210.89 42932.13 47890.13 2017-05-31 09:10:58.000 151 21219.12 210.90 42932.06 47890.04 2017-05-31 09:10:59.000 151 21219.11 210.94 42932.04 47890.01 2017-05-31 09:11:00.000 151 21219.11 210.96 42932.03 47889.97 2017-05-31 09:11:01.000 151 21219.13 210.97 42932.00 47889.97 2017-05-31 09:11:02.000 151 21219.16 210.94 42932.02 47889.96 2017-05-31 09:11:03.000 151 21219.16 210.91 42931.99 47889.97 2017-05-31 09:11:04.000 151 21219.18 210.88 42932.00 47889.97 2017-05-31 09:11:05.000 151 21219.16 210.88 42932.06 47889.98 2017-05-31 09:11:06.000 151 21219.15 210.89 42932.05 47890.00 2017-05-31 09:11:07.000 151 21219.13 210.91 42932.08 47890.01 2017-05-31 09:11:08.000 151 21219.10 210.97 42932.08 47890.00 2017-05-31 09:11:09.000 151 21219.09 210.98 42932.06 47889.99 2017-05-31 09:11:10.000 151 21219.08 210.93 42932.07 47889.98 2017-05-31 09:11:11.000 151 21219.01 210.94 42932.04 47889.96 2017-05-31 09:11:12.000 151 21219.00 210.91 42932.01 47889.95 2017-05-31 09:11:13.000 151 21219.02 210.91 42932.01 47889.92 2017-05-31 09:11:14.000 151 21219.00 210.89 42932.03 47889.93 2017-05-31 09:11:15.000 151 21218.98 210.90 42932.04 47889.94 2017-05-31 09:11:16.000 151 21218.96 210.86 42932.03 47889.90 2017-05-31 09:11:17.000 151 21218.94 210.82 42931.99 47889.90 2017-05-31 09:11:18.000 151 21218.91 210.79 42932.01 47889.88 2017-05-31 09:11:19.000 151 21218.92 210.76 42932.03 47889.88 2017-05-31 09:11:20.000 151 21218.88 210.71 42932.05 47889.90 2017-05-31 09:11:21.000 151 21218.83 210.65 42932.08 47889.89 2017-05-31 09:11:22.000 151 21218.84 210.67 42932.11 47889.88 2017-05-31 09:11:23.000 151 21218.86 210.72 42932.08 47889.91 2017-05-31 09:11:24.000 151 21218.85 210.77 42932.08 47889.93 2017-05-31 09:11:25.000 151 21218.84 210.80 42932.06 47889.88 2017-05-31 09:11:26.000 151 21218.82 210.78 42932.03 47889.86 2017-05-31 09:11:27.000 151 21218.83 210.75 42932.02 47889.85 2017-05-31 09:11:28.000 151 21218.80 210.74 42932.00 47889.83 2017-05-31 09:11:29.000 151 21218.81 210.74 42931.98 47889.84 2017-05-31 09:11:30.000 151 21218.79 210.74 42931.96 47889.81 2017-05-31 09:11:31.000 151 21218.78 210.71 42931.99 47889.80 2017-05-31 09:11:32.000 151 21218.80 210.68 42931.98 47889.81 2017-05-31 09:11:33.000 151 21218.82 210.67 42932.00 47889.80 2017-05-31 09:11:34.000 151 21218.84 210.68 42931.99 47889.83 2017-05-31 09:11:35.000 151 21218.83 210.76 42931.97 47889.82 2017-05-31 09:11:36.000 151 21218.79 210.80 42931.94 47889.82 2017-05-31 09:11:37.000 151 21218.76 210.80 42931.88 47889.72 2017-05-31 09:11:38.000 151 21218.76 210.75 42931.88 47889.68 2017-05-31 09:11:39.000 151 21218.74 210.74 42931.85 47889.65 2017-05-31 09:11:40.000 151 21218.75 210.66 42931.87 47889.69 2017-05-31 09:11:41.000 151 21218.75 210.57 42931.89 47889.69 2017-05-31 09:11:42.000 151 21218.75 210.53 42931.92 47889.70 2017-05-31 09:11:43.000 151 21218.77 210.48 42931.95 47889.74 2017-05-31 09:11:44.000 151 21218.74 210.44 42932.00 47889.75 2017-05-31 09:11:45.000 151 21218.76 210.44 42931.98 47889.79 2017-05-31 09:11:46.000 151 21218.77 210.42 42932.02 47889.79 2017-05-31 09:11:47.000 151 21218.76 210.41 42932.06 47889.81 2017-05-31 09:11:48.000 151 21218.77 210.36 42932.08 47889.85 2017-05-31 09:11:49.000 151 21218.81 210.33 42932.07 47889.87 2017-05-31 09:11:50.000 151 21218.74 210.40 42932.13 47889.90 2017-05-31 09:11:51.000 151 21218.73 210.44 42932.12 47889.89 2017-05-31 09:11:52.000 151 21218.70 210.48 42932.07 47889.85 2017-05-31 09:11:53.000 151 21218.75 210.46 42932.08 47889.86 2017-05-31 09:11:54.000 151 21218.76 210.44 42932.08 47889.80 2017-05-31 09:11:55.000 151 21218.74 210.40 42932.08 47889.85 2017-05-31 09:11:56.000 151 21218.77 210.36 42932.09 47889.89 2017-05-31 09:11:57.000 151 21218.76 210.34 42932.12 47889.89 2017-05-31 09:11:58.000 151 21218.76 210.30 42932.16 47889.91 2017-05-31 09:11:59.000 151 21218.77 210.27 42932.18 47889.91 2017-05-31 09:12:00.000 151 21218.78 210.24 42932.16 47889.97 2017-05-31 09:12:01.000 151 21218.78 210.20 42932.20 47889.98 2017-05-31 09:12:02.000 151 21218.80 210.15 42932.17 47889.97 2017-05-31 09:12:03.000 151 21218.79 210.10 42932.19 47889.98 2017-05-31 09:12:04.000 151 21218.77 210.10 42932.17 47889.98 2017-05-31 09:12:05.000 151 21218.76 210.09 42932.18 47889.97 2017-05-31 09:12:06.000 151 21218.74 210.09 42932.18 47889.96 2017-05-31 09:12:07.000 151 21218.76 210.07 42932.14 47889.93 2017-05-31 09:12:08.000 151 21218.75 210.06 42932.13 47889.91 2017-05-31 09:12:09.000 151 21218.74 210.06 42932.16 47889.90 2017-05-31 09:12:10.000 151 21218.73 210.07 42932.14 47889.93 2017-05-31 09:12:11.000 151 21218.74 210.05 42932.14 47889.92 2017-05-31 09:12:12.000 151 21218.76 210.08 42932.17 47889.88 2017-05-31 09:12:13.000 151 21218.75 210.10 42932.12 47889.93 2017-05-31 09:12:14.000 151 21218.77 210.14 42932.12 47889.91 2017-05-31 09:12:15.000 151 21218.80 210.20 42932.07 47889.88 2017-05-31 09:12:16.000 151 21218.77 210.23 42932.02 47889.87 2017-05-31 09:12:17.000 151 21218.78 210.24 42932.01 47889.81 2017-05-31 09:12:18.000 151 21218.76 210.23 42932.02 47889.78 2017-05-31 09:12:19.000 151 21218.75 210.23 42931.99 47889.79 2017-05-31 09:12:20.000 151 21218.76 210.26 42931.99 47889.78 2017-05-31 09:12:21.000 151 21218.78 210.27 42932.00 47889.77 2017-05-31 09:12:22.000 151 21218.77 210.28 42932.00 47889.79 2017-05-31 09:12:23.000 151 21218.76 210.29 42932.02 47889.77 2017-05-31 09:12:24.000 151 21218.74 210.30 42931.99 47889.78 2017-05-31 09:12:25.000 151 21218.73 210.32 42931.97 47889.74 2017-05-31 09:12:26.000 151 21218.76 210.33 42931.98 47889.76 2017-05-31 09:12:27.000 151 21218.76 210.34 42931.99 47889.74 2017-05-31 09:12:28.000 151 21218.77 210.37 42931.96 47889.73 2017-05-31 09:12:29.000 151 21218.81 210.39 42931.95 47889.73 2017-05-31 09:12:30.000 151 21218.85 210.39 42931.95 47889.73 2017-05-31 09:12:31.000 151 21218.85 210.40 42931.93 47889.73 2017-05-31 09:12:32.000 151 21218.83 210.42 42931.95 47889.76 2017-05-31 09:12:33.000 151 21218.85 210.44 42931.97 47889.76 2017-05-31 09:12:34.000 151 21218.86 210.42 42931.98 47889.78 2017-05-31 09:12:35.000 151 21218.83 210.44 42931.99 47889.77 2017-05-31 09:12:36.000 151 21218.86 210.46 42932.01 47889.81 2017-05-31 09:12:37.000 151 21218.89 210.44 42932.03 47889.83 2017-05-31 09:12:38.000 151 21218.89 210.43 42932.03 47889.85 2017-05-31 09:12:39.000 151 21218.92 210.47 42932.03 47889.86 2017-05-31 09:12:40.000 151 21218.88 210.46 42932.02 47889.87 2017-05-31 09:12:41.000 151 21218.83 210.44 42932.00 47889.87 2017-05-31 09:12:42.000 151 21218.78 210.40 42932.06 47889.86 2017-05-31 09:12:43.000 151 21218.73 210.38 42932.11 47889.83 2017-05-31 09:12:44.000 151 21218.70 210.38 42932.11 47889.83 2017-05-31 09:12:45.000 151 21218.66 210.41 42932.10 47889.85 2017-05-31 09:12:46.000 151 21218.66 210.46 42932.11 47889.85 2017-05-31 09:12:47.000 151 21218.61 210.50 42932.08 47889.79 2017-05-31 09:12:48.000 151 21218.60 210.53 42932.06 47889.78 2017-05-31 09:12:49.000 151 21218.60 210.56 42931.99 47889.75 2017-05-31 09:12:50.000 151 21218.58 210.55 42931.97 47889.71 2017-05-31 09:12:51.000 151 21218.60 210.52 42931.99 47889.72 2017-05-31 09:12:52.000 151 21218.62 210.50 42931.98 47889.71 2017-05-31 09:12:53.000 151 21218.65 210.43 42932.03 47889.72 2017-05-31 09:12:54.000 151 21218.68 210.37 42932.07 47889.74 2017-05-31 09:12:55.000 151 21218.69 210.37 42932.09 47889.79 2017-05-31 09:12:56.000 151 21218.70 210.39 42932.11 47889.84 2017-05-31 09:12:57.000 151 21218.72 210.39 42932.14 47889.87 2017-05-31 09:12:58.000 151 21218.74 210.38 42932.15 47889.88 2017-05-31 09:12:59.000 151 21218.76 210.40 42932.18 47889.89 2017-05-31 09:13:00.000 151 21218.75 210.39 42932.18 47889.93 2017-05-31 09:13:01.000 151 21218.74 210.42 42932.19 47889.93 2017-05-31 09:13:02.000 151 21218.74 210.43 42932.20 47889.91 2017-05-31 09:13:03.000 151 21218.73 210.45 42932.16 47889.94 2017-05-31 09:13:04.000 151 21218.69 210.47 42932.17 47889.94 2017-05-31 09:13:05.000 151 21218.69 210.47 42932.21 47889.95 2017-05-31 09:13:06.000 151 21218.68 210.47 42932.22 47889.91 2017-05-31 09:13:07.000 151 21218.66 210.44 42932.21 47889.90 2017-05-31 09:13:08.000 151 21218.67 210.44 42932.19 47889.89 2017-05-31 09:13:09.000 151 21218.65 210.47 42932.21 47889.90 2017-05-31 09:13:10.000 151 21218.61 210.47 42932.18 47889.90 2017-05-31 09:13:11.000 151 21218.59 210.48 42932.19 47889.88 2017-05-31 09:13:12.000 151 21218.58 210.51 42932.17 47889.85 2017-05-31 09:13:13.000 151 21218.57 210.51 42932.19 47889.86 2017-05-31 09:13:14.000 151 21218.56 210.49 42932.20 47889.85 2017-05-31 09:13:15.000 151 21218.53 210.48 42932.18 47889.84 2017-05-31 09:13:16.000 151 21218.53 210.53 42932.15 47889.83 2017-05-31 09:13:17.000 151 21218.54 210.55 42932.13 47889.82 2017-05-31 09:13:18.000 151 21218.51 210.53 42932.13 47889.83 2017-05-31 09:13:19.000 151 21218.49 210.53 42932.14 47889.83 2017-05-31 09:13:20.000 151 21218.46 210.52 42932.12 47889.80 2017-05-31 09:13:21.000 151 21218.45 210.54 42932.11 47889.76 2017-05-31 09:13:22.000 151 21218.44 210.61 42932.07 47889.74 2017-05-31 09:13:23.000 151 21218.41 210.61 42932.05 47889.67 2017-05-31 09:13:24.000 151 21218.39 210.63 42932.02 47889.67 2017-05-31 09:13:25.000 151 21218.45 210.58 42932.03 47889.62 2017-05-31 09:13:26.000 151 21218.44 210.57 42932.04 47889.65 2017-05-31 09:13:27.000 151 21218.45 210.58 42932.03 47889.66 2017-05-31 09:13:28.000 151 21218.45 210.53 42932.04 47889.69 2017-05-31 09:13:29.000 151 21218.48 210.49 42932.05 47889.69 2017-05-31 09:13:30.000 151 21218.48 210.49 42932.08 47889.70 2017-05-31 09:13:31.000 151 21218.53 210.48 42932.11 47889.72 2017-05-31 09:13:32.000 151 21218.56 210.50 42932.11 47889.77 2017-05-31 09:13:33.000 151 21218.61 210.48 42932.09 47889.79 2017-05-31 09:13:34.000 151 21218.67 210.47 42932.08 47889.82 2017-05-31 09:13:35.000 151 21218.67 210.47 42932.14 47889.84 2017-05-31 09:13:36.000 151 21218.68 210.49 42932.17 47889.87 2017-05-31 09:13:37.000 151 21218.71 210.48 42932.16 47889.88 2017-05-31 09:13:38.000 151 21218.72 210.48 42932.17 47889.89 2017-05-31 09:13:39.000 151 21218.77 210.45 42932.24 47889.92 2017-05-31 09:13:40.000 151 21218.80 210.42 42932.24 47889.94 2017-05-31 09:13:41.000 151 21218.82 210.39 42932.24 47889.99 2017-05-31 09:13:42.000 151 21218.82 210.35 42932.27 47890.03 2017-05-31 09:13:43.000 151 21218.85 210.36 42932.30 47890.04 2017-05-31 09:13:44.000 151 21218.89 210.37 42932.33 47890.09 2017-05-31 09:13:45.000 151 21218.91 210.36 42932.29 47890.09 2017-05-31 09:13:46.000 151 21218.93 210.34 42932.34 47890.09 2017-05-31 09:13:47.000 151 21218.92 210.37 42932.32 47890.10 2017-05-31 09:13:48.000 151 21218.94 210.34 42932.32 47890.11 2017-05-31 09:13:49.000 151 21218.93 210.33 42932.30 47890.12 2017-05-31 09:13:50.000 151 21218.93 210.26 42932.32 47890.14 2017-05-31 09:13:51.000 151 21218.90 210.25 42932.33 47890.16 2017-05-31 09:13:52.000 151 21218.91 210.25 42932.38 47890.18 2017-05-31 09:13:53.000 151 21218.91 210.22 42932.41 47890.21 2017-05-31 09:13:54.000 151 21218.92 210.23 42932.39 47890.18 2017-05-31 09:13:55.000 151 21218.93 210.20 42932.45 47890.22 2017-05-31 09:13:56.000 151 21218.91 210.17 42932.46 47890.23 2017-05-31 09:13:57.000 151 21218.91 210.16 42932.46 47890.24 2017-05-31 09:13:58.000 151 21218.92 210.13 42932.48 47890.26 2017-05-31 09:13:59.000 151 21218.90 210.11 42932.51 47890.26 2017-05-31 09:14:00.000 151 21218.92 210.14 42932.50 47890.27 2017-05-31 09:14:01.000 151 21218.90 210.17 42932.50 47890.30 2017-05-31 09:14:02.000 151 21218.94 210.18 42932.50 47890.31 2017-05-31 09:14:03.000 151 21218.92 210.18 42932.50 47890.29 2017-05-31 09:14:04.000 151 21218.94 210.21 42932.49 47890.29 2017-05-31 09:14:05.000 151 21219.00 210.20 42932.46 47890.30 2017-05-31 09:14:06.000 151 21219.03 210.18 42932.48 47890.31 2017-05-31 09:14:07.000 151 21219.07 210.19 42932.46 47890.34 2017-05-31 09:14:08.000 151 21219.12 210.18 42932.50 47890.35 2017-05-31 09:14:09.000 151 21219.11 210.22 42932.49 47890.36 2017-05-31 09:14:10.000 151 21219.10 210.26 42932.50 47890.36 2017-05-31 09:14:11.000 151 21219.12 210.28 42932.49 47890.37 2017-05-31 09:14:12.000 151 21219.12 210.33 42932.47 47890.37 2017-05-31 09:14:13.000 151 21219.14 210.36 42932.46 47890.37 2017-05-31 09:14:14.000 151 21219.18 210.36 42932.46 47890.37 2017-05-31 09:14:15.000 151 21219.18 210.37 42932.45 47890.37 2017-05-31 09:14:16.000 151 21219.17 210.42 42932.42 47890.36 2017-05-31 09:14:17.000 151 21219.17 210.43 42932.40 47890.35 2017-05-31 09:14:18.000 151 21219.19 210.45 42932.37 47890.31 2017-05-31 09:14:19.000 151 21219.20 210.45 42932.38 47890.31 2017-05-31 09:14:20.000 151 21219.22 210.45 42932.34 47890.31 2017-05-31 09:14:21.000 151 21219.22 210.47 42932.32 47890.29 2017-05-31 09:14:22.000 151 21219.27 210.49 42932.32 47890.31 2017-05-31 09:14:23.000 151 21219.28 210.48 42932.34 47890.32 2017-05-31 09:14:24.000 151 21219.27 210.47 42932.32 47890.29 2017-05-31 09:14:25.000 151 21219.32 210.51 42932.32 47890.30 2017-05-31 09:14:26.000 151 21219.32 210.55 42932.30 47890.29 2017-05-31 09:14:27.000 151 21219.30 210.57 42932.25 47890.24 2017-05-31 09:14:28.000 151 21219.27 210.63 42932.18 47890.23 2017-05-31 09:14:29.000 151 21219.27 210.65 42932.17 47890.18 2017-05-31 09:14:30.000 151 21219.26 210.65 42932.10 47890.13 2017-05-31 09:14:31.000 151 21219.29 210.66 42932.09 47890.10 2017-05-31 09:14:32.000 151 21219.31 210.66 42932.10 47890.07 2017-05-31 09:14:33.000 151 21219.33 210.66 42932.05 47890.10 2017-05-31 09:14:34.000 151 21219.36 210.65 42932.06 47890.07 2017-05-31 09:14:35.000 151 21219.36 210.62 42932.04 47890.10 2017-05-31 09:14:36.000 151 21219.37 210.60 42932.05 47890.10 2017-05-31 09:14:37.000 151 21219.39 210.62 42932.07 47890.12 2017-05-31 09:14:38.000 151 21219.41 210.56 42932.08 47890.16 2017-05-31 09:14:39.000 151 21219.43 210.56 42932.11 47890.16 2017-05-31 09:14:40.000 151 21219.45 210.50 42932.16 47890.19 2017-05-31 09:14:41.000 151 21219.49 210.47 42932.19 47890.23 2017-05-31 09:14:42.000 151 21219.50 210.45 42932.22 47890.26 2017-05-31 09:14:43.000 151 21219.50 210.43 42932.23 47890.32 2017-05-31 09:14:44.000 151 21219.49 210.41 42932.28 47890.35 2017-05-31 09:14:45.000 151 21219.46 210.43 42932.31 47890.38 2017-05-31 09:14:46.000 151 21219.45 210.45 42932.29 47890.35 2017-05-31 09:14:47.000 151 21219.40 210.47 42932.29 47890.35 2017-05-31 09:14:48.000 151 21219.38 210.49 42932.26 47890.31 2017-05-31 09:14:49.000 151 21219.40 210.48 42932.26 47890.32 2017-05-31 09:14:50.000 151 21219.36 210.46 42932.26 47890.30 2017-05-31 09:14:51.000 151 21219.38 210.47 42932.25 47890.27 2017-05-31 09:14:52.000 151 21219.38 210.46 42932.26 47890.29 2017-05-31 09:14:53.000 151 21219.39 210.45 42932.22 47890.28 2017-05-31 09:14:54.000 151 21219.38 210.44 42932.22 47890.27 2017-05-31 09:14:55.000 151 21219.39 210.40 42932.25 47890.29 2017-05-31 09:14:56.000 151 21219.42 210.41 42932.26 47890.30 2017-05-31 09:14:57.000 151 21219.42 210.40 42932.27 47890.31 2017-05-31 09:14:58.000 151 21219.44 210.37 42932.28 47890.31 2017-05-31 09:14:59.000 151 21219.45 210.38 42932.25 47890.34 2017-05-31 09:15:00.000 151 21219.43 210.40 42932.29 47890.34 2017-05-31 09:15:01.000 151 21219.44 210.38 42932.29 47890.34 2017-05-31 09:15:02.000 151 21219.44 210.40 42932.28 47890.33 2017-05-31 09:15:03.000 151 21219.46 210.38 42932.29 47890.34 2017-05-31 09:15:04.000 151 21219.46 210.39 42932.31 47890.35 2017-05-31 09:15:05.000 151 21219.45 210.42 42932.34 47890.34 2017-05-31 09:15:06.000 151 21219.45 210.42 42932.34 47890.34 2017-05-31 09:15:07.000 151 21219.47 210.42 42932.32 47890.36 2017-05-31 09:15:08.000 151 21219.49 210.42 42932.30 47890.36 2017-05-31 09:15:09.000 151 21219.51 210.43 42932.33 47890.37 2017-05-31 09:15:10.000 151 21219.51 210.46 42932.32 47890.36 2017-05-31 09:15:11.000 151 21219.51 210.42 42932.32 47890.38 2017-05-31 09:15:12.000 151 21219.52 210.43 42932.31 47890.35 2017-05-31 09:15:13.000 151 21219.47 210.50 42932.28 47890.34 2017-05-31 09:15:14.000 151 21219.46 210.62 42932.18 47890.29 2017-05-31 09:15:15.000 151 21219.41 210.67 42932.11 47890.23 2017-05-31 09:15:16.000 151 21219.38 210.67 42932.03 47890.16 2017-05-31 09:15:17.000 151 21219.38 210.64 42932.04 47890.10 2017-05-31 09:15:18.000 151 21219.41 210.63 42932.00 47890.06 2017-05-31 09:15:19.000 151 21219.43 210.60 42931.98 47890.05 2017-05-31 09:15:20.000 151 21219.41 210.58 42931.99 47890.05 2017-05-31 09:15:21.000 151 21219.42 210.56 42931.99 47890.04 2017-05-31 09:15:22.000 151 21219.45 210.51 42932.02 47890.04 2017-05-31 09:15:23.000 151 21219.45 210.42 42932.04 47890.07 2017-05-31 09:15:24.000 151 21219.45 210.37 42932.05 47890.11 2017-05-31 09:15:25.000 151 21219.47 210.34 42932.10 47890.17 2017-05-31 09:15:26.000 151 21219.48 210.33 42932.09 47890.20 2017-05-31 09:15:27.000 151 21219.51 210.31 42932.12 47890.19 2017-05-31 09:15:28.000 151 21219.53 210.32 42932.12 47890.23 2017-05-31 09:15:29.000 151 21219.56 210.31 42932.16 47890.25 2017-05-31 09:15:30.000 151 21219.57 210.31 42932.17 47890.27 2017-05-31 09:15:31.000 151 21219.57 210.33 42932.17 47890.28 2017-05-31 09:15:32.000 151 21219.54 210.39 42932.15 47890.24 2017-05-31 09:15:33.000 151 21219.54 210.44 42932.11 47890.23 2017-05-31 09:15:34.000 151 21219.52 210.47 42932.07 47890.22 2017-05-31 09:15:35.000 151 21219.54 210.47 42932.04 47890.17 2017-05-31 09:15:36.000 151 21219.56 210.46 42932.02 47890.16 2017-05-31 09:15:37.000 151 21219.54 210.47 42931.99 47890.13 2017-05-31 09:15:38.000 151 21219.55 210.45 42931.99 47890.14 2017-05-31 09:15:39.000 151 21219.57 210.42 42931.99 47890.12 2017-05-31 09:15:40.000 151 21219.58 210.42 42931.99 47890.13 2017-05-31 09:15:41.000 151 21219.55 210.41 42931.97 47890.13 2017-05-31 09:15:42.000 151 21219.56 210.38 42932.01 47890.13 2017-05-31 09:15:43.000 151 21219.57 210.36 42932.03 47890.15 2017-05-31 09:15:44.000 151 21219.59 210.29 42932.04 47890.14 2017-05-31 09:15:45.000 151 21219.64 210.22 42932.11 47890.19 2017-05-31 09:15:46.000 151 21219.64 210.16 42932.15 47890.25 2017-05-31 09:15:47.000 151 21219.69 210.12 42932.17 47890.31 2017-05-31 09:15:48.000 151 21219.67 210.10 42932.20 47890.35 2017-05-31 09:15:49.000 151 21219.67 210.11 42932.21 47890.36 2017-05-31 09:15:50.000 151 21219.69 210.13 42932.22 47890.40 2017-05-31 09:15:51.000 151 21219.67 210.13 42932.25 47890.41 2017-05-31 09:15:52.000 151 21219.66 210.14 42932.29 47890.39 2017-05-31 09:15:53.000 151 21219.64 210.16 42932.27 47890.43 2017-05-31 09:15:54.000 151 21219.60 210.17 42932.27 47890.41 2017-05-31 09:15:55.000 151 21219.55 210.21 42932.27 47890.41 2017-05-31 09:15:56.000 151 21219.50 210.30 42932.22 47890.40 2017-05-31 09:15:57.000 151 21219.50 210.30 42932.19 47890.32 2017-05-31 09:15:58.000 151 21219.51 210.31 42932.17 47890.31 2017-05-31 09:15:59.000 151 21219.52 210.33 42932.14 47890.23 2017-05-31 09:16:00.000 151 21219.58 210.35 42932.12 47890.27 2017-05-31 09:16:01.000 151 21219.59 210.36 42932.13 47890.29 2017-05-31 09:16:02.000 151 21219.61 210.36 42932.15 47890.29 2017-05-31 09:16:03.000 151 21219.64 210.33 42932.15 47890.32 2017-05-31 09:16:04.000 151 21219.62 210.33 42932.15 47890.32 2017-05-31 09:16:05.000 151 21219.65 210.33 42932.17 47890.36 2017-05-31 09:16:06.000 151 21219.64 210.35 42932.19 47890.33 2017-05-31 09:16:07.000 151 21219.67 210.33 42932.19 47890.34 2017-05-31 09:16:08.000 151 21219.67 210.33 42932.20 47890.34 2017-05-31 09:16:09.000 151 21219.59 210.32 42932.18 47890.32 2017-05-31 09:16:10.000 151 21219.54 210.32 42932.19 47890.34 2017-05-31 09:16:11.000 151 21219.51 210.37 42932.18 47890.31 2017-05-31 09:16:12.000 151 21219.47 210.40 42932.17 47890.27 2017-05-31 09:16:13.000 151 21219.48 210.41 42932.15 47890.26 2017-05-31 09:16:14.000 151 21219.46 210.40 42932.15 47890.23 2017-05-31 09:16:15.000 151 21219.47 210.36 42932.14 47890.23 2017-05-31 09:16:16.000 151 21219.49 210.33 42932.14 47890.22 2017-05-31 09:16:17.000 151 21219.50 210.27 42932.17 47890.23 2017-05-31 09:16:18.000 151 21219.49 210.22 42932.21 47890.25 2017-05-31 09:16:19.000 151 21219.50 210.22 42932.26 47890.29 2017-05-31 09:16:20.000 151 21219.46 210.31 42932.25 47890.32 2017-05-31 09:16:21.000 151 21219.43 210.49 42932.20 47890.33 2017-05-31 09:16:22.000 151 21219.40 210.65 42932.04 47890.22 2017-05-31 09:16:23.000 151 21219.41 210.70 42931.92 47890.12 2017-05-31 09:16:24.000 151 21219.41 210.69 42931.87 47890.01 2017-05-31 09:16:25.000 151 21219.40 210.63 42931.85 47889.95 2017-05-31 09:16:26.000 151 21219.45 210.53 42931.86 47889.91 2017-05-31 09:16:27.000 151 21219.46 210.40 42931.92 47889.96 2017-05-31 09:16:28.000 151 21219.50 210.29 42931.97 47890.02 2017-05-31 09:16:29.000 151 21219.50 210.21 42932.04 47890.05 2017-05-31 09:16:30.000 151 21219.49 210.17 42932.10 47890.15 2017-05-31 09:16:31.000 151 21219.47 210.11 42932.16 47890.20 2017-05-31 09:16:32.000 151 21219.48 210.08 42932.18 47890.22 2017-05-31 09:16:33.000 151 21219.44 210.14 42932.19 47890.26 2017-05-31 09:16:34.000 151 21219.43 210.20 42932.17 47890.29 2017-05-31 09:16:35.000 151 21219.44 210.22 42932.15 47890.25 2017-05-31 09:16:36.000 151 21219.43 210.21 42932.14 47890.21 2017-05-31 09:16:37.000 151 21219.44 210.16 42932.11 47890.19 2017-05-31 09:16:38.000 151 21219.48 210.10 42932.17 47890.19 2017-05-31 09:16:39.000 151 21219.50 210.01 42932.19 47890.20 2017-05-31 09:16:40.000 151 21219.51 209.94 42932.26 47890.29 2017-05-31 09:16:41.000 151 21219.44 209.97 42932.31 47890.31 2017-05-31 09:16:42.000 151 21219.40 210.07 42932.30 47890.36 2017-05-31 09:16:43.000 151 21219.39 210.13 42932.24 47890.29 2017-05-31 09:16:44.000 151 21219.40 210.15 42932.20 47890.27 2017-05-31 09:16:45.000 151 21219.38 210.12 42932.20 47890.23 2017-05-31 09:16:46.000 151 21219.39 210.08 42932.19 47890.21 2017-05-31 09:16:47.000 151 21219.40 210.00 42932.22 47890.21 2017-05-31 09:16:48.000 151 21219.45 209.96 42932.27 47890.23 2017-05-31 09:16:49.000 151 21219.46 209.88 42932.30 47890.30 2017-05-31 09:16:50.000 151 21219.47 209.82 42932.32 47890.34 2017-05-31 09:16:51.000 151 21219.46 209.82 42932.36 47890.38 2017-05-31 09:16:52.000 151 21219.44 209.83 42932.40 47890.42 2017-05-31 09:16:53.000 151 21219.45 209.81 42932.45 47890.43 2017-05-31 09:16:54.000 151 21219.46 209.80 42932.46 47890.43 2017-05-31 09:16:55.000 151 21219.41 209.81 42932.49 47890.47 2017-05-31 09:16:56.000 151 21219.41 209.80 42932.44 47890.46 2017-05-31 09:16:57.000 151 21219.41 209.81 42932.46 47890.49 2017-05-31 09:16:58.000 151 21219.42 209.80 42932.45 47890.46 2017-05-31 09:16:59.000 151 21219.38 209.82 42932.44 47890.46 2017-05-31 09:17:00.000 151 21219.35 209.82 42932.46 47890.46 2017-05-31 09:17:01.000 151 21219.31 209.84 42932.45 47890.43 2017-05-31 09:17:02.000 151 21219.29 209.86 42932.40 47890.39 2017-05-31 09:17:03.000 151 21219.27 209.85 42932.39 47890.39 2017-05-31 09:17:04.000 151 21219.23 209.89 42932.35 47890.38 2017-05-31 09:17:05.000 151 21219.22 209.91 42932.34 47890.32 2017-05-31 09:17:06.000 151 21219.21 209.90 42932.36 47890.29 2017-05-31 09:17:07.000 151 21219.18 209.87 42932.37 47890.26 2017-05-31 09:17:08.000 151 21219.21 209.82 42932.33 47890.28 2017-05-31 09:17:09.000 151 21219.23 209.78 42932.35 47890.30 2017-05-31 09:17:10.000 151 21219.26 209.78 42932.37 47890.27 2017-05-31 09:17:11.000 151 21219.26 209.77 42932.37 47890.32 2017-05-31 09:17:12.000 151 21219.22 209.75 42932.41 47890.32 2017-05-31 09:17:13.000 151 21219.21 209.75 42932.43 47890.34 2017-05-31 09:17:14.000 151 21219.22 209.74 42932.44 47890.35 2017-05-31 09:17:15.000 151 21219.23 209.74 42932.47 47890.40 2017-05-31 09:17:16.000 151 21219.24 209.70 42932.50 47890.39 2017-05-31 09:17:17.000 151 21219.22 209.69 42932.47 47890.41 2017-05-31 09:17:18.000 151 21219.20 209.72 42932.47 47890.41 2017-05-31 09:17:19.000 151 21219.19 209.75 42932.47 47890.40 2017-05-31 09:17:20.000 151 21219.15 209.77 42932.46 47890.37 2017-05-31 09:17:21.000 151 21219.13 209.78 42932.40 47890.34 2017-05-31 09:17:22.000 151 21219.11 209.79 42932.40 47890.37 2017-05-31 09:17:23.000 151 21219.11 209.81 42932.38 47890.32 2017-05-31 09:17:24.000 151 21219.09 209.80 42932.38 47890.30 2017-05-31 09:17:25.000 151 21219.05 209.74 42932.34 47890.29 2017-05-31 09:17:26.000 151 21219.04 209.69 42932.32 47890.23 2017-05-31 09:17:27.000 151 21219.05 209.64 42932.34 47890.21 2017-05-31 09:17:28.000 151 21219.05 209.59 42932.35 47890.23 2017-05-31 09:17:29.000 151 21219.03 209.54 42932.36 47890.20 2017-05-31 09:17:30.000 151 21219.01 209.51 42932.32 47890.19 2017-05-31 09:17:31.000 151 21219.03 209.51 42932.31 47890.18 2017-05-31 09:17:32.000 151 21219.01 209.49 42932.31 47890.19 2017-05-31 09:17:33.000 151 21219.00 209.47 42932.31 47890.16 2017-05-31 09:17:34.000 151 21219.02 209.48 42932.29 47890.15 2017-05-31 09:17:35.000 151 21219.00 209.49 42932.30 47890.16 2017-05-31 09:17:36.000 151 21218.98 209.46 42932.32 47890.15 2017-05-31 09:17:37.000 151 21219.03 209.45 42932.30 47890.16 2017-05-31 09:17:38.000 151 21219.05 209.45 42932.32 47890.14 2017-05-31 09:17:39.000 151 21219.05 209.47 42932.30 47890.18 2017-05-31 09:17:40.000 151 21219.08 209.44 42932.31 47890.18 2017-05-31 09:17:41.000 151 21219.08 209.41 42932.32 47890.18 2017-05-31 09:17:42.000 151 21219.12 209.41 42932.29 47890.18 2017-05-31 09:17:43.000 151 21219.13 209.39 42932.28 47890.20 2017-05-31 09:17:44.000 151 21219.11 209.38 42932.32 47890.19 2017-05-31 09:17:45.000 151 21219.13 209.36 42932.32 47890.20 2017-05-31 09:17:46.000 151 21219.12 209.35 42932.29 47890.22 2017-05-31 09:17:47.000 151 21219.13 209.37 42932.28 47890.18 2017-05-31 09:17:48.000 151 21219.13 209.35 42932.26 47890.21 2017-05-31 09:17:49.000 151 21219.10 209.36 42932.26 47890.18 2017-05-31 09:17:50.000 151 21219.11 209.37 42932.22 47890.19 2017-05-31 09:17:51.000 151 21219.12 209.39 42932.20 47890.15 2017-05-31 09:17:52.000 151 21219.12 209.39 42932.22 47890.11 2017-05-31 09:17:53.000 151 21219.13 209.37 42932.20 47890.13 2017-05-31 09:17:54.000 151 21219.10 209.36 42932.18 47890.11 2017-05-31 09:17:55.000 151 21219.11 209.33 42932.15 47890.09 2017-05-31 09:17:56.000 151 21219.14 209.33 42932.15 47890.08 2017-05-31 09:17:57.000 151 21219.13 209.34 42932.16 47890.11 2017-05-31 09:17:58.000 151 21219.13 209.32 42932.16 47890.09 2017-05-31 09:17:59.000 151 21219.15 209.29 42932.16 47890.10 2017-05-31 09:18:00.000 151 21219.15 209.28 42932.19 47890.14 2017-05-31 09:18:01.000 151 21219.15 209.26 42932.22 47890.11 2017-05-31 09:18:02.000 151 21219.12 209.28 42932.21 47890.13 2017-05-31 09:18:03.000 151 21219.14 209.27 42932.22 47890.11 2017-05-31 09:18:04.000 151 21219.13 209.26 42932.20 47890.13 2017-05-31 09:18:05.000 151 21219.11 209.23 42932.22 47890.15 2017-05-31 09:18:06.000 151 21219.11 209.19 42932.22 47890.15 2017-05-31 09:18:07.000 151 21219.09 209.14 42932.24 47890.11 2017-05-31 09:18:08.000 151 21219.11 209.13 42932.24 47890.17 2017-05-31 09:18:09.000 151 21219.13 209.10 42932.23 47890.17 2017-05-31 09:18:10.000 151 21219.16 209.08 42932.28 47890.20 2017-05-31 09:18:11.000 151 21219.15 209.05 42932.30 47890.17 2017-05-31 09:18:12.000 151 21219.15 209.03 42932.31 47890.22 2017-05-31 09:18:13.000 151 21219.15 209.02 42932.35 47890.26 2017-05-31 09:18:14.000 151 21219.14 209.04 42932.37 47890.28 2017-05-31 09:18:15.000 151 21219.15 209.05 42932.40 47890.29 2017-05-31 09:18:16.000 151 21219.14 209.04 42932.40 47890.30 2017-05-31 09:18:17.000 151 21219.16 209.07 42932.39 47890.27 2017-05-31 09:18:18.000 151 21219.23 209.07 42932.38 47890.29 2017-05-31 09:18:19.000 151 21219.26 209.06 42932.40 47890.32 2017-05-31 09:18:20.000 151 21219.29 209.04 42932.36 47890.32 2017-05-31 09:18:21.000 151 21219.31 209.08 42932.36 47890.30 2017-05-31 09:18:22.000 151 21219.33 209.04 42932.37 47890.34 2017-05-31 09:18:23.000 151 21219.33 209.00 42932.41 47890.37 2017-05-31 09:18:24.000 151 21219.36 208.95 42932.38 47890.35 2017-05-31 09:18:25.000 151 21219.35 208.93 42932.40 47890.32 2017-05-31 09:18:26.000 151 21219.33 208.91 42932.40 47890.35 2017-05-31 09:18:27.000 151 21219.35 208.93 42932.41 47890.38 2017-05-31 09:18:28.000 151 21219.41 208.91 42932.43 47890.37 2017-05-31 09:18:29.000 151 21219.39 208.91 42932.43 47890.42 2017-05-31 09:18:30.000 151 21219.44 208.89 42932.43 47890.45 2017-05-31 09:18:31.000 151 21219.46 208.91 42932.44 47890.44 2017-05-31 09:18:32.000 151 21219.47 208.86 42932.43 47890.45 2017-05-31 09:18:33.000 151 21219.49 208.82 42932.44 47890.46 2017-05-31 09:18:34.000 151 21219.52 208.83 42932.45 47890.48 2017-05-31 09:18:35.000 151 21219.57 208.84 42932.44 47890.54 2017-05-31 09:18:36.000 151 21219.66 208.86 42932.48 47890.55 2017-05-31 09:18:37.000 151 21219.72 208.87 42932.49 47890.57 2017-05-31 09:18:38.000 151 21219.75 208.86 42932.47 47890.62 2017-05-31 09:18:39.000 151 21219.75 208.81 42932.50 47890.62 2017-05-31 09:18:40.000 151 21219.79 208.76 42932.53 47890.67 2017-05-31 09:18:41.000 151 21219.81 208.69 42932.57 47890.70 2017-05-31 09:18:42.000 151 21219.81 208.66 42932.65 47890.76 2017-05-31 09:18:43.000 151 21219.81 208.59 42932.71 47890.82 2017-05-31 09:18:44.000 151 21219.85 208.47 42932.79 47890.90 2017-05-31 09:18:45.000 151 21219.85 208.42 42932.88 47890.95 2017-05-31 09:18:46.000 151 21219.87 208.40 42932.92 47891.02 2017-05-31 09:18:47.000 151 21219.93 208.40 42932.97 47891.11 2017-05-31 09:18:48.000 151 21219.97 208.39 42933.01 47891.16 2017-05-31 09:18:49.000 151 21219.96 208.38 42933.03 47891.18 2017-05-31 09:18:50.000 151 21219.98 208.36 42933.07 47891.22 2017-05-31 09:18:51.000 151 21220.00 208.34 42933.08 47891.25 2017-05-31 09:18:52.000 151 21219.99 208.34 42933.06 47891.25 2017-05-31 09:18:53.000 151 21219.98 208.34 42933.06 47891.26 2017-05-31 09:18:54.000 151 21219.97 208.34 42933.05 47891.28 2017-05-31 09:18:55.000 151 21219.98 208.37 42933.09 47891.28 2017-05-31 09:18:56.000 151 21219.98 208.37 42933.06 47891.26 2017-05-31 09:18:57.000 151 21219.97 208.39 42933.04 47891.21 2017-05-31 09:18:58.000 151 21219.98 208.39 42933.05 47891.24 2017-05-31 09:18:59.000 151 21219.98 208.40 42933.01 47891.21 2017-05-31 09:19:00.000 151 21219.99 208.40 42933.01 47891.20 2017-05-31 09:19:01.000 151 21219.95 208.42 42933.00 47891.20 2017-05-31 09:19:02.000 151 21219.91 208.42 42932.99 47891.18 2017-05-31 09:19:03.000 151 21219.93 208.42 42932.99 47891.15 2017-05-31 09:19:04.000 151 21219.92 208.44 42932.94 47891.16 2017-05-31 09:19:05.000 151 21219.89 208.42 42932.95 47891.14 2017-05-31 09:19:06.000 151 21219.90 208.41 42932.93 47891.13 2017-05-31 09:19:07.000 151 21219.88 208.46 42932.94 47891.12 2017-05-31 09:19:08.000 151 21219.86 208.48 42932.92 47891.15 2017-05-31 09:19:09.000 151 21219.92 208.48 42932.93 47891.13 2017-05-31 09:19:10.000 151 21219.95 208.52 42932.94 47891.13 2017-05-31 09:19:11.000 151 21219.95 208.52 42932.93 47891.14 2017-05-31 09:19:12.000 151 21219.94 208.54 42932.91 47891.10 2017-05-31 09:19:13.000 151 21219.91 208.56 42932.87 47891.11 2017-05-31 09:19:14.000 151 21219.92 208.57 42932.85 47891.08 2017-05-31 09:19:15.000 151 21219.94 208.58 42932.86 47891.09 2017-05-31 09:19:16.000 151 21219.96 208.54 42932.85 47891.09 2017-05-31 09:19:17.000 151 21219.93 208.52 42932.89 47891.05 2017-05-31 09:19:18.000 151 21219.91 208.53 42932.88 47891.06 2017-05-31 09:19:19.000 151 21219.88 208.53 42932.85 47891.06 2017-05-31 09:19:20.000 151 21219.85 208.55 42932.84 47891.05 2017-05-31 09:19:21.000 151 21219.80 208.62 42932.84 47891.01 2017-05-31 09:19:22.000 151 21219.79 208.68 42932.74 47890.98 2017-05-31 09:19:23.000 151 21219.75 208.76 42932.66 47890.89 2017-05-31 09:19:24.000 151 21219.75 208.80 42932.63 47890.83 2017-05-31 09:19:25.000 151 21219.75 208.80 42932.57 47890.77 2017-05-31 09:19:26.000 151 21219.78 208.78 42932.53 47890.74 2017-05-31 09:19:27.000 151 21219.74 208.78 42932.49 47890.70 2017-05-31 09:19:28.000 151 21219.64 208.77 42932.49 47890.64 2017-05-31 09:19:29.000 151 21219.54 208.81 42932.51 47890.61 2017-05-31 09:19:30.000 151 21219.51 208.83 42932.47 47890.55 2017-05-31 09:19:31.000 151 21219.57 208.85 42932.43 47890.50 2017-05-31 09:19:32.000 151 21219.70 208.92 42932.37 47890.51 2017-05-31 09:19:33.000 151 21219.85 208.98 42932.34 47890.57 2017-05-31 09:19:34.000 151 21219.96 208.99 42932.27 47890.57 2017-05-31 09:19:35.000 151 21220.01 209.00 42932.28 47890.56 2017-05-31 09:19:36.000 151 21220.06 208.94 42932.25 47890.57 2017-05-31 09:19:37.000 151 21220.10 208.92 42932.24 47890.57 2017-05-31 09:19:38.000 151 21220.12 208.89 42932.26 47890.59 2017-05-31 09:19:39.000 151 21220.14 208.87 42932.26 47890.57 2017-05-31 09:19:40.000 151 21220.11 208.90 42932.26 47890.62 2017-05-31 09:19:41.000 151 21220.12 208.91 42932.29 47890.63 2017-05-31 09:19:42.000 151 21220.10 209.03 42932.25 47890.63 2017-05-31 09:19:43.000 151 21220.04 209.15 42932.19 47890.58 2017-05-31 09:19:44.000 151 21220.01 209.30 42932.08 47890.54 2017-05-31 09:19:45.000 151 21219.97 209.37 42931.99 47890.43 2017-05-31 09:19:46.000 151 21219.97 209.42 42931.94 47890.36 2017-05-31 09:19:47.000 151 21219.97 209.46 42931.87 47890.28 2017-05-31 09:19:48.000 151 21219.97 209.47 42931.85 47890.22 2017-05-31 09:19:49.000 151 21219.95 209.48 42931.82 47890.18 2017-05-31 09:19:50.000 151 21219.93 209.47 42931.78 47890.14 2017-05-31 09:19:51.000 151 21219.92 209.44 42931.82 47890.12 2017-05-31 09:19:52.000 151 21219.95 209.40 42931.81 47890.11 2017-05-31 09:19:53.000 151 21219.94 209.37 42931.84 47890.13 2017-05-31 09:19:54.000 151 21219.95 209.35 42931.89 47890.16 2017-05-31 09:19:55.000 151 21219.96 209.35 42931.85 47890.16 2017-05-31 09:19:56.000 151 21219.98 209.37 42931.82 47890.13 2017-05-31 09:19:57.000 151 21220.00 209.35 42931.83 47890.19 2017-05-31 09:19:58.000 151 21220.01 209.35 42931.83 47890.20 2017-05-31 09:19:59.000 151 21220.03 209.33 42931.84 47890.19 2017-05-31 09:20:00.000 151 21220.04 209.34 42931.87 47890.21 2017-05-31 09:20:01.000 151 21220.03 209.33 42931.87 47890.22 2017-05-31 09:20:02.000 151 21220.03 209.33 42931.85 47890.22 2017-05-31 09:20:03.000 151 21220.03 209.32 42931.86 47890.24 2017-05-31 09:20:04.000 151 21220.03 209.26 42931.89 47890.22 2017-05-31 09:20:05.000 151 21220.03 209.17 42931.93 47890.25 2017-05-31 09:20:06.000 151 21220.04 209.13 42931.97 47890.27 2017-05-31 09:20:07.000 151 21220.01 209.13 42932.03 47890.34 2017-05-31 09:20:08.000 151 21220.01 209.16 42932.02 47890.37 2017-05-31 09:20:09.000 151 21220.05 209.26 42931.99 47890.35 2017-05-31 09:20:10.000 151 21220.01 209.33 42931.92 47890.32 2017-05-31 09:20:11.000 151 21220.00 209.36 42931.85 47890.28 2017-05-31 09:20:12.000 151 21220.00 209.35 42931.82 47890.21 2017-05-31 09:20:13.000 151 21219.98 209.33 42931.79 47890.18 2017-05-31 09:20:14.000 151 21220.02 209.30 42931.79 47890.17 2017-05-31 09:20:15.000 151 21220.04 209.29 42931.78 47890.16 2017-05-31 09:20:16.000 151 21220.04 209.26 42931.83 47890.18 2017-05-31 09:20:17.000 151 21220.03 209.18 42931.84 47890.16 2017-05-31 09:20:18.000 151 21220.05 209.10 42931.85 47890.20 2017-05-31 09:20:19.000 151 21220.01 209.07 42931.87 47890.22 2017-05-31 09:20:20.000 151 21220.01 209.03 42931.90 47890.26 2017-05-31 09:20:21.000 151 21220.07 208.98 42931.94 47890.29 2017-05-31 09:20:22.000 151 21220.08 208.97 42931.99 47890.35 2017-05-31 09:20:23.000 151 21220.06 208.96 42932.04 47890.35 2017-05-31 09:20:24.000 151 21220.07 208.94 42932.08 47890.40 2017-05-31 09:20:25.000 151 21220.09 208.88 42932.10 47890.40 2017-05-31 09:20:26.000 151 21220.08 208.83 42932.14 47890.46 2017-05-31 09:20:27.000 151 21220.09 208.81 42932.16 47890.47 2017-05-31 09:20:28.000 151 21220.10 208.81 42932.20 47890.52 2017-05-31 09:20:29.000 151 21220.10 208.80 42932.23 47890.52 2017-05-31 09:20:30.000 151 21220.10 208.85 42932.23 47890.56 2017-05-31 09:20:31.000 151 21220.05 208.93 42932.22 47890.56 2017-05-31 09:20:32.000 151 21219.98 209.01 42932.17 47890.50 2017-05-31 09:20:33.000 151 21219.92 209.06 42932.10 47890.43 2017-05-31 09:20:34.000 151 21219.93 209.10 42932.03 47890.39 2017-05-31 09:20:35.000 151 21219.88 209.11 42931.96 47890.29 2017-05-31 09:20:36.000 151 21219.83 209.13 42931.94 47890.20 2017-05-31 09:20:37.000 151 21219.82 209.11 42931.92 47890.22 2017-05-31 09:20:38.000 151 21219.82 209.05 42931.89 47890.18 2017-05-31 09:20:39.000 151 21219.80 209.02 42931.89 47890.17 2017-05-31 09:20:40.000 151 21219.79 208.99 42931.88 47890.16 2017-05-31 09:20:41.000 151 21219.81 208.99 42931.92 47890.16 2017-05-31 09:20:42.000 151 21219.84 208.98 42931.93 47890.19 2017-05-31 09:20:43.000 151 21219.87 208.92 42931.91 47890.18 2017-05-31 09:20:44.000 151 21219.86 208.91 42931.98 47890.20 2017-05-31 09:20:45.000 151 21219.88 208.87 42931.99 47890.24 2017-05-31 09:20:46.000 151 21219.90 208.85 42932.03 47890.27 2017-05-31 09:20:47.000 151 21219.90 208.90 42932.01 47890.28 2017-05-31 09:20:48.000 151 21219.93 208.93 42931.96 47890.27 2017-05-31 09:20:49.000 151 21219.91 208.94 42931.97 47890.26 2017-05-31 09:20:50.000 151 21219.92 208.92 42932.00 47890.24 2017-05-31 09:20:51.000 151 21219.88 208.95 42931.98 47890.23 2017-05-31 09:20:52.000 151 21219.88 209.05 42931.90 47890.24 2017-05-31 09:20:53.000 151 21219.87 209.11 42931.83 47890.17 2017-05-31 09:20:54.000 151 21219.86 209.12 42931.78 47890.10 2017-05-31 09:20:55.000 151 21219.85 209.14 42931.77 47890.06 2017-05-31 09:20:56.000 151 21219.90 209.12 42931.74 47890.06 2017-05-31 09:20:57.000 151 21219.93 209.08 42931.73 47890.05 2017-05-31 09:20:58.000 151 21219.98 209.04 42931.69 47890.05 2017-05-31 09:20:59.000 151 21220.03 209.01 42931.71 47890.07 2017-05-31 09:21:00.000 151 21220.01 209.06 42931.66 47890.06 2017-05-31 09:21:01.000 151 21220.02 209.13 42931.63 47890.07 2017-05-31 09:21:02.000 151 21220.03 209.17 42931.62 47890.01 2017-05-31 09:21:03.000 151 21220.05 209.17 42931.55 47889.98 2017-05-31 09:21:04.000 151 21220.06 209.18 42931.50 47889.97 2017-05-31 09:21:05.000 151 21220.09 209.14 42931.45 47889.91 2017-05-31 09:21:06.000 151 21220.10 209.08 42931.49 47889.92 2017-05-31 09:21:07.000 151 21220.08 209.05 42931.49 47889.92 2017-05-31 09:21:08.000 151 21220.08 208.98 42931.48 47889.93 2017-05-31 09:21:09.000 151 21220.09 208.88 42931.54 47889.94 2017-05-31 09:21:10.000 151 21220.11 208.76 42931.64 47890.00 2017-05-31 09:21:11.000 151 21220.09 208.74 42931.71 47890.05 2017-05-31 09:21:12.000 151 21220.07 208.75 42931.76 47890.14 2017-05-31 09:21:13.000 151 21220.08 208.75 42931.80 47890.16 2017-05-31 09:21:14.000 151 21220.08 208.76 42931.80 47890.18 2017-05-31 09:21:15.000 151 21220.07 208.69 42931.83 47890.17 2017-05-31 09:21:16.000 151 21220.05 208.59 42931.86 47890.21 2017-05-31 09:21:17.000 151 21220.04 208.51 42931.92 47890.23 2017-05-31 09:21:18.000 151 21220.05 208.43 42931.97 47890.26 2017-05-31 09:21:19.000 151 21220.05 208.39 42931.98 47890.28 2017-05-31 09:21:20.000 151 21220.02 208.36 42932.04 47890.34 2017-05-31 09:21:21.000 151 21220.02 208.30 42932.09 47890.36 2017-05-31 09:21:22.000 151 21219.99 208.27 42932.11 47890.37 2017-05-31 09:21:23.000 151 21219.95 208.25 42932.14 47890.39 2017-05-31 09:21:24.000 151 21219.96 208.23 42932.14 47890.42 2017-05-31 09:21:25.000 151 21219.95 208.28 42932.14 47890.42 2017-05-31 09:21:26.000 151 21219.91 208.26 42932.12 47890.41 2017-05-31 09:21:27.000 151 21219.87 208.24 42932.14 47890.39 2017-05-31 09:21:28.000 151 21219.87 208.24 42932.14 47890.37 2017-05-31 09:21:29.000 151 21219.82 208.23 42932.11 47890.36 2017-05-31 09:21:30.000 151 21219.83 208.20 42932.12 47890.35 2017-05-31 09:21:31.000 151 21219.80 208.15 42932.15 47890.35 2017-05-31 09:21:32.000 151 21219.78 208.09 42932.18 47890.35 2017-05-31 09:21:33.000 151 21219.77 208.05 42932.20 47890.36 2017-05-31 09:21:34.000 151 21219.79 208.01 42932.26 47890.40 2017-05-31 09:21:35.000 151 21219.78 208.02 42932.27 47890.44 2017-05-31 09:21:36.000 151 21219.82 208.06 42932.26 47890.44 2017-05-31 09:21:37.000 151 21219.85 208.07 42932.24 47890.47 2017-05-31 09:21:38.000 151 21219.84 208.07 42932.23 47890.46 2017-05-31 09:21:39.000 151 21219.82 208.06 42932.21 47890.42 2017-05-31 09:21:40.000 151 21219.81 208.02 42932.20 47890.44 2017-05-31 09:21:41.000 151 21219.79 207.98 42932.24 47890.41 2017-05-31 09:21:42.000 151 21219.76 207.97 42932.20 47890.37 2017-05-31 09:21:43.000 151 21219.73 207.92 42932.18 47890.39 2017-05-31 09:21:44.000 151 21219.74 207.86 42932.17 47890.39 2017-05-31 09:21:45.000 151 21219.71 207.84 42932.21 47890.38 2017-05-31 09:21:46.000 151 21219.71 207.84 42932.23 47890.40 2017-05-31 09:21:47.000 151 21219.71 207.81 42932.25 47890.37 2017-05-31 09:21:48.000 151 21219.68 207.82 42932.27 47890.44 2017-05-31 09:21:49.000 151 21219.68 207.84 42932.28 47890.44 2017-05-31 09:21:50.000 151 21219.70 207.84 42932.26 47890.41 2017-05-31 09:21:51.000 151 21219.68 207.81 42932.27 47890.47 2017-05-31 09:21:52.000 151 21219.70 207.80 42932.27 47890.42 2017-05-31 09:21:53.000 151 21219.73 207.81 42932.28 47890.43 2017-05-31 09:21:54.000 151 21219.73 207.80 42932.29 47890.47 2017-05-31 09:21:55.000 151 21219.70 207.80 42932.32 47890.47 2017-05-31 09:21:56.000 151 21219.72 207.75 42932.32 47890.46 2017-05-31 09:21:57.000 151 21219.72 207.75 42932.35 47890.49 2017-05-31 09:21:58.000 151 21219.75 207.73 42932.38 47890.52 2017-05-31 09:21:59.000 151 21219.75 207.69 42932.42 47890.55 2017-05-31 09:22:00.000 151 21219.71 207.68 42932.43 47890.56 2017-05-31 09:22:01.000 151 21219.70 207.68 42932.47 47890.57 2017-05-31 09:22:02.000 151 21219.73 207.64 42932.50 47890.62 2017-05-31 09:22:03.000 151 21219.71 207.61 42932.51 47890.63 2017-05-31 09:22:04.000 151 21219.69 207.62 42932.49 47890.63 2017-05-31 09:22:05.000 151 21219.69 207.67 42932.51 47890.67 2017-05-31 09:22:06.000 151 21219.71 207.68 42932.53 47890.66 2017-05-31 09:22:07.000 151 21219.66 207.67 42932.54 47890.66 2017-05-31 09:22:08.000 151 21219.67 207.67 42932.54 47890.69 2017-05-31 09:22:09.000 151 21219.68 207.69 42932.56 47890.66 2017-05-31 09:22:10.000 151 21219.69 207.66 42932.58 47890.70 2017-05-31 09:22:11.000 151 21219.70 207.64 42932.59 47890.71 2017-05-31 09:22:12.000 151 21219.68 207.64 42932.63 47890.69 2017-05-31 09:22:13.000 151 21219.66 207.64 42932.62 47890.71 2017-05-31 09:22:14.000 151 21219.70 207.63 42932.62 47890.71 2017-05-31 09:22:15.000 151 21219.72 207.66 42932.60 47890.72 2017-05-31 09:22:16.000 151 21219.70 207.66 42932.57 47890.72 2017-05-31 09:22:17.000 151 21219.65 207.69 42932.54 47890.69 2017-05-31 09:22:18.000 151 21219.63 207.74 42932.52 47890.66 2017-05-31 09:22:19.000 151 21219.61 207.77 42932.52 47890.62 2017-05-31 09:22:20.000 151 21219.61 207.78 42932.51 47890.60 2017-05-31 09:22:21.000 151 21219.55 207.77 42932.51 47890.56 2017-05-31 09:22:22.000 151 21219.55 207.79 42932.47 47890.54 2017-05-31 09:22:23.000 151 21219.58 207.79 42932.46 47890.53 2017-05-31 09:22:24.000 151 21219.58 207.81 42932.47 47890.52 2017-05-31 09:22:25.000 151 21219.58 207.79 42932.45 47890.54 2017-05-31 09:22:26.000 151 21219.63 207.73 42932.49 47890.53 2017-05-31 09:22:27.000 151 21219.66 207.66 42932.52 47890.58 2017-05-31 09:22:28.000 151 21219.66 207.61 42932.59 47890.60 2017-05-31 09:22:29.000 151 21219.67 207.60 42932.59 47890.61 2017-05-31 09:22:30.000 151 21219.67 207.57 42932.64 47890.68 2017-05-31 09:22:31.000 151 21219.68 207.55 42932.66 47890.68 2017-05-31 09:22:32.000 151 21219.68 207.57 42932.65 47890.72 2017-05-31 09:22:33.000 151 21219.65 207.60 42932.65 47890.71 2017-05-31 09:22:34.000 151 21219.65 207.60 42932.66 47890.74 2017-05-31 09:22:35.000 151 21219.63 207.58 42932.69 47890.74 2017-05-31 09:22:36.000 151 21219.62 207.57 42932.70 47890.75 2017-05-31 09:22:37.000 151 21219.59 207.56 42932.73 47890.78 2017-05-31 09:22:38.000 151 21219.61 207.55 42932.76 47890.79 2017-05-31 09:22:39.000 151 21219.62 207.56 42932.79 47890.83 2017-05-31 09:22:40.000 151 21219.62 207.59 42932.83 47890.84 2017-05-31 09:22:41.000 151 21219.61 207.61 42932.83 47890.86 2017-05-31 09:22:42.000 151 21219.64 207.63 42932.86 47890.87 2017-05-31 09:22:43.000 151 21219.65 207.73 42932.82 47890.88 2017-05-31 09:22:44.000 151 21219.61 207.84 42932.78 47890.87 2017-05-31 09:22:45.000 151 21219.55 207.94 42932.73 47890.86 2017-05-31 09:22:46.000 151 21219.58 207.97 42932.67 47890.74 2017-05-31 09:22:47.000 151 21219.59 208.00 42932.59 47890.70 2017-05-31 09:22:48.000 151 21219.56 208.07 42932.52 47890.65 2017-05-31 09:22:49.000 151 21219.53 208.13 42932.52 47890.63 2017-05-31 09:22:50.000 151 21219.50 208.17 42932.46 47890.58 2017-05-31 09:22:51.000 151 21219.50 208.20 42932.41 47890.51 2017-05-31 09:22:52.000 151 21219.47 208.19 42932.40 47890.50 2017-05-31 09:22:53.000 151 21219.46 208.18 42932.38 47890.43 2017-05-31 09:22:54.000 151 21219.45 208.17 42932.39 47890.46 2017-05-31 09:22:55.000 151 21219.44 208.17 42932.39 47890.45 2017-05-31 09:22:56.000 151 21219.43 208.19 42932.38 47890.42 2017-05-31 09:22:57.000 151 21219.42 208.23 42932.36 47890.38 2017-05-31 09:22:58.000 151 21219.39 208.23 42932.35 47890.38 2017-05-31 09:22:59.000 151 21219.37 208.23 42932.36 47890.37 2017-05-31 09:23:00.000 151 21219.34 208.24 42932.31 47890.36 2017-05-31 09:23:01.000 151 21219.30 208.30 42932.29 47890.31 2017-05-31 09:23:02.000 151 21219.25 208.36 42932.25 47890.29 2017-05-31 09:23:03.000 151 21219.21 208.34 42932.22 47890.23 2017-05-31 09:23:04.000 151 21219.19 208.33 42932.20 47890.19 2017-05-31 09:23:05.000 151 21219.17 208.35 42932.23 47890.16 2017-05-31 09:23:06.000 151 21219.18 208.38 42932.19 47890.16 2017-05-31 09:23:07.000 151 21219.20 208.42 42932.18 47890.16 2017-05-31 09:23:08.000 151 21219.22 208.44 42932.16 47890.13 2017-05-31 09:23:09.000 151 21219.21 208.45 42932.13 47890.12 2017-05-31 09:23:10.000 151 21219.25 208.46 42932.15 47890.13 2017-05-31 09:23:11.000 151 21219.26 208.49 42932.18 47890.18 2017-05-31 09:23:12.000 151 21219.23 208.57 42932.10 47890.14 2017-05-31 09:23:13.000 151 21219.23 208.63 42932.07 47890.11 2017-05-31 09:23:14.000 151 21219.26 208.64 42932.02 47890.06 2017-05-31 09:23:15.000 151 21219.25 208.66 42932.01 47890.02 2017-05-31 09:23:16.000 151 21219.21 208.64 42932.02 47889.99 2017-05-31 09:23:17.000 151 21219.24 208.64 42931.98 47889.99 2017-05-31 09:23:18.000 151 21219.28 208.65 42931.97 47889.99 2017-05-31 09:23:19.000 151 21219.32 208.61 42931.97 47889.97 2017-05-31 09:23:20.000 151 21219.35 208.57 42931.97 47890.01 2017-05-31 09:23:21.000 151 21219.36 208.52 42932.02 47890.02 2017-05-31 09:23:22.000 151 21219.35 208.51 42932.03 47890.05 2017-05-31 09:23:23.000 151 21219.33 208.53 42932.04 47890.09 2017-05-31 09:23:24.000 151 21219.35 208.55 42932.07 47890.08 2017-05-31 09:23:25.000 151 21219.38 208.58 42932.03 47890.12 2017-05-31 09:23:26.000 151 21219.38 208.62 42932.05 47890.11 2017-05-31 09:23:27.000 151 21219.30 208.78 42931.96 47890.07 2017-05-31 09:23:28.000 151 21219.23 208.93 42931.86 47890.00 2017-05-31 09:23:29.000 151 21219.20 208.99 42931.79 47889.86 2017-05-31 09:23:30.000 151 21219.19 208.98 42931.75 47889.80 2017-05-31 09:23:31.000 151 21219.17 208.94 42931.72 47889.76 2017-05-31 09:23:32.000 151 21219.17 208.92 42931.73 47889.73 2017-05-31 09:23:33.000 151 21219.18 208.89 42931.73 47889.74 2017-05-31 09:23:34.000 151 21219.19 208.87 42931.73 47889.75 2017-05-31 09:23:35.000 151 21219.20 208.91 42931.74 47889.73 2017-05-31 09:23:36.000 151 21219.17 209.03 42931.68 47889.75 2017-05-31 09:23:37.000 151 21219.11 209.18 42931.65 47889.67 2017-05-31 09:23:38.000 151 21219.07 209.27 42931.59 47889.58 2017-05-31 09:23:39.000 151 21219.05 209.29 42931.47 47889.53 2017-05-31 09:23:40.000 151 21219.12 209.21 42931.45 47889.47 2017-05-31 09:23:41.000 151 21219.20 209.08 42931.47 47889.46 2017-05-31 09:23:42.000 151 21219.23 209.00 42931.55 47889.54 2017-05-31 09:23:43.000 151 21219.25 208.99 42931.58 47889.61 2017-05-31 09:23:44.000 151 21219.28 209.06 42931.59 47889.62 2017-05-31 09:23:45.000 151 21219.29 209.13 42931.58 47889.65 2017-05-31 09:23:46.000 151 21219.30 209.14 42931.52 47889.62 2017-05-31 09:23:47.000 151 21219.33 209.15 42931.52 47889.63 2017-05-31 09:23:48.000 151 21219.35 209.18 42931.51 47889.61 2017-05-31 09:23:49.000 151 21219.34 209.17 42931.50 47889.61 2017-05-31 09:23:50.000 151 21219.32 209.17 42931.50 47889.60 2017-05-31 09:23:51.000 151 21219.34 209.18 42931.49 47889.60 2017-05-31 09:23:52.000 151 21219.36 209.16 42931.52 47889.59 2017-05-31 09:23:53.000 151 21219.35 209.18 42931.46 47889.57 2017-05-31 09:23:54.000 151 21219.33 209.19 42931.48 47889.62 2017-05-31 09:23:55.000 151 21219.37 209.17 42931.49 47889.58 2017-05-31 09:23:56.000 151 21219.39 209.17 42931.49 47889.60 2017-05-31 09:23:57.000 151 21219.39 209.15 42931.49 47889.60 2017-05-31 09:23:58.000 151 21219.41 209.12 42931.51 47889.64 2017-05-31 09:23:59.000 151 21219.41 209.14 42931.49 47889.65 2017-05-31 09:24:00.000 151 21219.42 209.13 42931.49 47889.66 2017-05-31 09:24:01.000 151 21219.44 209.11 42931.49 47889.65 2017-05-31 09:24:02.000 151 21219.48 209.10 42931.49 47889.67 2017-05-31 09:24:03.000 151 21219.50 209.07 42931.51 47889.70 2017-05-31 09:24:04.000 151 21219.47 209.02 42931.54 47889.67 2017-05-31 09:24:05.000 151 21219.48 208.95 42931.59 47889.69 2017-05-31 09:24:06.000 151 21219.49 208.84 42931.64 47889.74 2017-05-31 09:24:07.000 151 21219.52 208.77 42931.69 47889.77 2017-05-31 09:24:08.000 151 21219.51 208.72 42931.72 47889.84 2017-05-31 09:24:09.000 151 21219.45 208.73 42931.75 47889.88 2017-05-31 09:24:10.000 151 21219.45 208.74 42931.83 47889.93 2017-05-31 09:24:11.000 151 21219.46 208.71 42931.89 47889.98 2017-05-31 09:24:12.000 151 21219.47 208.69 42931.87 47890.01 2017-05-31 09:24:13.000 151 21219.49 208.67 42931.88 47890.01 2017-05-31 09:24:14.000 151 21219.48 208.69 42931.89 47890.03 2017-05-31 09:24:15.000 151 21219.50 208.68 42931.93 47890.06 2017-05-31 09:24:16.000 151 21219.50 208.61 42931.99 47890.07 2017-05-31 09:24:17.000 151 21219.48 208.59 42931.98 47890.08 2017-05-31 09:24:18.000 151 21219.47 208.60 42932.00 47890.10 2017-05-31 09:24:19.000 151 21219.47 208.59 42932.02 47890.10 2017-05-31 09:24:20.000 151 21219.51 208.58 42932.04 47890.13 2017-05-31 09:24:21.000 151 21219.49 208.54 42932.05 47890.13 2017-05-31 09:24:22.000 151 21219.45 208.54 42932.09 47890.16 2017-05-31 09:24:23.000 151 21219.44 208.52 42932.11 47890.17 2017-05-31 09:24:24.000 151 21219.44 208.51 42932.11 47890.18 2017-05-31 09:24:25.000 151 21219.44 208.49 42932.15 47890.19 2017-05-31 09:24:26.000 151 21219.43 208.48 42932.16 47890.21 2017-05-31 09:24:27.000 151 21219.44 208.44 42932.21 47890.23 2017-05-31 09:24:28.000 151 21219.43 208.42 42932.24 47890.25 2017-05-31 09:24:29.000 151 21219.43 208.41 42932.21 47890.23 2017-05-31 09:24:30.000 151 21219.47 208.41 42932.21 47890.27 2017-05-31 09:24:31.000 151 21219.53 208.37 42932.23 47890.30 2017-05-31 09:24:32.000 151 21219.53 208.31 42932.26 47890.32 2017-05-31 09:24:33.000 151 21219.57 208.26 42932.34 47890.35 2017-05-31 09:24:34.000 151 21219.61 208.20 42932.38 47890.39 2017-05-31 09:24:35.000 151 21219.63 208.15 42932.43 47890.48 2017-05-31 09:24:36.000 151 21219.62 208.13 42932.45 47890.54 2017-05-31 09:24:37.000 151 21219.66 208.14 42932.47 47890.55 2017-05-31 09:24:38.000 151 21219.64 208.17 42932.47 47890.58 2017-05-31 09:24:39.000 151 21219.67 208.20 42932.49 47890.60 2017-05-31 09:24:40.000 151 21219.67 208.19 42932.48 47890.62 2017-05-31 09:24:41.000 151 21219.68 208.21 42932.47 47890.57 2017-05-31 09:24:42.000 151 21219.67 208.18 42932.47 47890.60 2017-05-31 09:24:43.000 151 21219.66 208.15 42932.52 47890.59 2017-05-31 09:24:44.000 151 21219.68 208.15 42932.51 47890.61 2017-05-31 09:24:45.000 151 21219.70 208.17 42932.52 47890.63 2017-05-31 09:24:46.000 151 21219.71 208.15 42932.51 47890.65 2017-05-31 09:24:47.000 151 21219.68 208.16 42932.52 47890.62 2017-05-31 09:24:48.000 151 21219.71 208.14 42932.51 47890.65 2017-05-31 09:24:49.000 151 21219.72 208.12 42932.55 47890.65 2017-05-31 09:24:50.000 151 21219.74 208.14 42932.54 47890.66 2017-05-31 09:24:51.000 151 21219.75 208.18 42932.52 47890.69 2017-05-31 09:24:52.000 151 21219.75 208.18 42932.53 47890.69 2017-05-31 09:24:53.000 151 21219.77 208.18 42932.54 47890.68 2017-05-31 09:24:54.000 151 21219.79 208.20 42932.53 47890.70 2017-05-31 09:24:55.000 151 21219.79 208.20 42932.53 47890.69 2017-05-31 09:24:56.000 151 21219.78 208.20 42932.53 47890.70 2017-05-31 09:24:57.000 151 21219.78 208.17 42932.54 47890.67 2017-05-31 09:24:58.000 151 21219.74 208.18 42932.54 47890.67 2017-05-31 09:24:59.000 151 21219.70 208.18 42932.50 47890.65 2017-05-31 09:25:00.000 151 21219.74 208.18 42932.51 47890.66 2017-05-31 09:25:01.000 151 21219.72 208.20 42932.51 47890.69 2017-05-31 09:25:02.000 151 21219.68 208.25 42932.53 47890.66 2017-05-31 09:25:03.000 151 21219.70 208.30 42932.49 47890.65 2017-05-31 09:25:04.000 151 21219.71 208.34 42932.47 47890.64 2017-05-31 09:25:05.000 151 21219.75 208.33 42932.42 47890.57 2017-05-31 09:25:06.000 151 21219.74 208.32 42932.41 47890.58 2017-05-31 09:25:07.000 151 21219.72 208.30 42932.43 47890.57 2017-05-31 09:25:08.000 151 21219.71 208.29 42932.38 47890.56 2017-05-31 09:25:09.000 151 21219.67 208.27 42932.36 47890.53 2017-05-31 09:25:10.000 151 21219.68 208.22 42932.40 47890.56 2017-05-31 09:25:11.000 151 21219.69 208.22 42932.43 47890.54 2017-05-31 09:25:12.000 151 21219.72 208.25 42932.46 47890.59 2017-05-31 09:25:13.000 151 21219.72 208.25 42932.44 47890.56 2017-05-31 09:25:14.000 151 21219.72 208.25 42932.44 47890.58 2017-05-31 09:25:15.000 151 21219.70 208.25 42932.47 47890.56 2017-05-31 09:25:16.000 151 21219.68 208.26 42932.50 47890.59 2017-05-31 09:25:17.000 151 21219.71 208.25 42932.49 47890.61 2017-05-31 09:25:18.000 151 21219.72 208.26 42932.50 47890.63 2017-05-31 09:25:19.000 151 21219.71 208.27 42932.50 47890.65 2017-05-31 09:25:20.000 151 21219.72 208.27 42932.52 47890.66 2017-05-31 09:25:21.000 151 21219.72 208.29 42932.52 47890.66 2017-05-31 09:25:22.000 151 21219.72 208.29 42932.56 47890.70 2017-05-31 09:25:23.000 151 21219.71 208.31 42932.54 47890.69 2017-05-31 09:25:24.000 151 21219.68 208.33 42932.53 47890.71 2017-05-31 09:25:25.000 151 21219.69 208.36 42932.50 47890.65 2017-05-31 09:25:26.000 151 21219.64 208.45 42932.51 47890.68 2017-05-31 09:25:27.000 151 21219.64 208.50 42932.47 47890.60 2017-05-31 09:25:28.000 151 21219.64 208.53 42932.45 47890.61 2017-05-31 09:25:29.000 151 21219.63 208.53 42932.40 47890.55 2017-05-31 09:25:30.000 151 21219.62 208.53 42932.38 47890.54 2017-05-31 09:25:31.000 151 21219.59 208.57 42932.40 47890.51 2017-05-31 09:25:32.000 151 21219.63 208.58 42932.40 47890.48 2017-05-31 09:25:33.000 151 21219.64 208.59 42932.38 47890.50 2017-05-31 09:25:34.000 151 21219.63 208.58 42932.37 47890.49 2017-05-31 09:25:35.000 151 21219.62 208.57 42932.35 47890.47 2017-05-31 09:25:36.000 151 21219.66 208.58 42932.32 47890.48 2017-05-31 09:25:37.000 151 21219.65 208.59 42932.28 47890.47 2017-05-31 09:25:38.000 151 21219.63 208.57 42932.28 47890.46 2017-05-31 09:25:39.000 151 21219.62 208.56 42932.32 47890.47 2017-05-31 09:25:40.000 151 21219.64 208.54 42932.31 47890.46 2017-05-31 09:25:41.000 151 21219.64 208.52 42932.32 47890.47 2017-05-31 09:25:42.000 151 21219.63 208.54 42932.34 47890.49 2017-05-31 09:25:43.000 151 21219.62 208.56 42932.31 47890.46 2017-05-31 09:25:44.000 151 21219.61 208.57 42932.30 47890.43 2017-05-31 09:25:45.000 151 21219.59 208.59 42932.29 47890.42 2017-05-31 09:25:46.000 151 21219.57 208.58 42932.24 47890.41 2017-05-31 09:25:47.000 151 21219.58 208.61 42932.21 47890.37 2017-05-31 09:25:48.000 151 21219.56 208.62 42932.19 47890.36 2017-05-31 09:25:49.000 151 21219.56 208.66 42932.16 47890.30 2017-05-31 09:25:50.000 151 21219.61 208.65 42932.16 47890.31 2017-05-31 09:25:51.000 151 21219.63 208.65 42932.15 47890.29 2017-05-31 09:25:52.000 151 21219.67 208.65 42932.17 47890.33 2017-05-31 09:25:53.000 151 21219.69 208.64 42932.15 47890.30 2017-05-31 09:25:54.000 151 21219.65 208.62 42932.13 47890.30 2017-05-31 09:25:55.000 151 21219.61 208.58 42932.13 47890.31 2017-05-31 09:25:56.000 151 21219.58 208.54 42932.16 47890.30 2017-05-31 09:25:57.000 151 21219.59 208.49 42932.22 47890.32 2017-05-31 09:25:58.000 151 21219.58 208.49 42932.27 47890.32 2017-05-31 09:25:59.000 151 21219.56 208.46 42932.28 47890.34 2017-05-31 09:26:00.000 151 21219.53 208.44 42932.27 47890.39 2017-05-31 09:26:01.000 151 21219.52 208.44 42932.28 47890.37 2017-05-31 09:26:02.000 151 21219.49 208.43 42932.31 47890.38 2017-05-31 09:26:03.000 151 21219.49 208.43 42932.30 47890.41 2017-05-31 09:26:04.000 151 21219.50 208.40 42932.30 47890.43 2017-05-31 09:26:05.000 151 21219.50 208.36 42932.34 47890.43 2017-05-31 09:26:06.000 151 21219.49 208.32 42932.36 47890.43 2017-05-31 09:26:07.000 151 21219.50 208.33 42932.37 47890.45 2017-05-31 09:26:08.000 151 21219.51 208.34 42932.43 47890.47 2017-05-31 09:26:09.000 151 21219.52 208.39 42932.41 47890.47 2017-05-31 09:26:10.000 151 21219.53 208.41 42932.40 47890.48 2017-05-31 09:26:11.000 151 21219.53 208.42 42932.38 47890.46 2017-05-31 09:26:12.000 151 21219.47 208.42 42932.36 47890.45 2017-05-31 09:26:13.000 151 21219.47 208.43 42932.36 47890.44 2017-05-31 09:26:14.000 151 21219.50 208.48 42932.31 47890.42 2017-05-31 09:26:15.000 151 21219.55 208.48 42932.30 47890.44 2017-05-31 09:26:16.000 151 21219.55 208.48 42932.27 47890.42 2017-05-31 09:26:17.000 151 21219.57 208.45 42932.29 47890.42 2017-05-31 09:26:18.000 151 21219.58 208.42 42932.28 47890.41 2017-05-31 09:26:19.000 151 21219.60 208.46 42932.26 47890.43 2017-05-31 09:26:20.000 151 21219.59 208.49 42932.25 47890.39 2017-05-31 09:26:21.000 151 21219.54 208.50 42932.21 47890.36 2017-05-31 09:26:22.000 151 21219.53 208.46 42932.22 47890.34 2017-05-31 09:26:23.000 151 21219.53 208.43 42932.22 47890.30 2017-05-31 09:26:24.000 151 21219.51 208.42 42932.21 47890.33 2017-05-31 09:26:25.000 151 21219.50 208.40 42932.21 47890.29 2017-05-31 09:26:26.000 151 21219.47 208.38 42932.24 47890.31 2017-05-31 09:26:27.000 151 21219.49 208.39 42932.25 47890.32 2017-05-31 09:26:28.000 151 21219.50 208.42 42932.21 47890.32 2017-05-31 09:26:29.000 151 21219.52 208.43 42932.20 47890.32 2017-05-31 09:26:30.000 151 21219.53 208.43 42932.19 47890.32 2017-05-31 09:26:31.000 151 21219.55 208.42 42932.17 47890.30 2017-05-31 09:26:32.000 151 21219.54 208.45 42932.17 47890.30 2017-05-31 09:26:33.000 151 21219.53 208.51 42932.16 47890.30 2017-05-31 09:26:34.000 151 21219.51 208.57 42932.09 47890.24 2017-05-31 09:26:35.000 151 21219.52 208.60 42932.03 47890.18 2017-05-31 09:26:36.000 151 21219.55 208.59 42931.97 47890.15 2017-05-31 09:26:37.000 151 21219.59 208.55 42931.97 47890.10 2017-05-31 09:26:38.000 151 21219.57 208.54 42931.92 47890.08 2017-05-31 09:26:39.000 151 21219.60 208.49 42931.92 47890.11 2017-05-31 09:26:40.000 151 21219.66 208.45 42931.92 47890.11 2017-05-31 09:26:41.000 151 21219.68 208.42 42931.93 47890.11 2017-05-31 09:26:42.000 151 21219.68 208.37 42931.91 47890.10 2017-05-31 09:26:43.000 151 21219.70 208.35 42931.92 47890.13 2017-05-31 09:26:44.000 151 21219.70 208.32 42931.92 47890.15 2017-05-31 09:26:45.000 151 21219.69 208.32 42931.95 47890.15 2017-05-31 09:26:46.000 151 21219.72 208.28 42931.94 47890.19 2017-05-31 09:26:47.000 151 21219.72 208.29 42931.97 47890.20 2017-05-31 09:26:48.000 151 21219.76 208.27 42931.97 47890.19 2017-05-31 09:26:49.000 151 21219.77 208.25 42931.98 47890.23 2017-05-31 09:26:50.000 151 21219.78 208.18 42932.01 47890.23 2017-05-31 09:26:51.000 151 21219.77 208.15 42932.06 47890.28 2017-05-31 09:26:52.000 151 21219.81 208.11 42932.08 47890.29 2017-05-31 09:26:53.000 151 21219.84 208.07 42932.10 47890.35 2017-05-31 09:26:54.000 151 21219.82 208.08 42932.12 47890.37 2017-05-31 09:26:55.000 151 21219.84 208.09 42932.18 47890.39 2017-05-31 09:26:56.000 151 21219.86 208.09 42932.17 47890.41 2017-05-31 09:26:57.000 151 21219.86 208.06 42932.20 47890.42 2017-05-31 09:26:58.000 151 21219.89 208.05 42932.21 47890.44 2017-05-31 09:26:59.000 151 21219.91 208.05 42932.20 47890.44 2017-05-31 09:27:00.000 151 21219.92 208.05 42932.21 47890.47 2017-05-31 09:27:01.000 151 21219.94 208.07 42932.20 47890.50 2017-05-31 09:27:02.000 151 21219.91 208.15 42932.17 47890.52 2017-05-31 09:27:03.000 151 21219.90 208.26 42932.12 47890.49 2017-05-31 09:27:04.000 151 21219.87 208.37 42932.10 47890.44 2017-05-31 09:27:05.000 151 21219.90 208.40 42932.03 47890.38 2017-05-31 09:27:06.000 151 21219.93 208.43 42931.99 47890.32 2017-05-31 09:27:07.000 151 21219.96 208.41 42931.95 47890.33 2017-05-31 09:27:08.000 151 21219.95 208.37 42931.97 47890.30 2017-05-31 09:27:09.000 151 21219.95 208.30 42931.99 47890.30 2017-05-31 09:27:10.000 151 21219.95 208.24 42932.00 47890.33 2017-05-31 09:27:11.000 151 21219.97 208.18 42932.06 47890.35 2017-05-31 09:27:12.000 151 21219.98 208.16 42932.12 47890.40 2017-05-31 09:27:13.000 151 21219.99 208.16 42932.13 47890.46 2017-05-31 09:27:14.000 151 21219.98 208.18 42932.12 47890.51 2017-05-31 09:27:15.000 151 21220.00 208.21 42932.17 47890.52 2017-05-31 09:27:16.000 151 21220.00 208.23 42932.16 47890.53 2017-05-31 09:27:17.000 151 21220.01 208.18 42932.19 47890.53 2017-05-31 09:27:18.000 151 21219.99 208.17 42932.22 47890.52 2017-05-31 09:27:19.000 151 21219.98 208.16 42932.24 47890.53 2017-05-31 09:27:20.000 151 21219.96 208.16 42932.20 47890.53 2017-05-31 09:27:21.000 151 21219.96 208.15 42932.21 47890.55 2017-05-31 09:27:22.000 151 21219.96 208.16 42932.24 47890.57 2017-05-31 09:27:23.000 151 21219.95 208.17 42932.22 47890.54 2017-05-31 09:27:24.000 151 21219.93 208.18 42932.27 47890.56 2017-05-31 09:27:25.000 151 21219.91 208.21 42932.25 47890.52 2017-05-31 09:27:26.000 151 21219.87 208.20 42932.24 47890.54 2017-05-31 09:27:27.000 151 21219.86 208.20 42932.22 47890.50 2017-05-31 09:27:28.000 151 21219.85 208.23 42932.22 47890.47 2017-05-31 09:27:29.000 151 21219.81 208.24 42932.19 47890.47 2017-05-31 09:27:30.000 151 21219.80 208.22 42932.19 47890.45 2017-05-31 09:27:31.000 151 21219.83 208.21 42932.22 47890.46 2017-05-31 09:27:32.000 151 21219.82 208.21 42932.18 47890.49 2017-05-31 09:27:33.000 151 21219.78 208.21 42932.18 47890.46 2017-05-31 09:27:34.000 151 21219.82 208.21 42932.20 47890.45 2017-05-31 09:27:35.000 151 21219.81 208.23 42932.22 47890.40 2017-05-31 09:27:36.000 151 21219.80 208.26 42932.22 47890.45 2017-05-31 09:27:37.000 151 21219.81 208.26 42932.19 47890.41 2017-05-31 09:27:38.000 151 21219.78 208.26 42932.19 47890.39 2017-05-31 09:27:39.000 151 21219.76 208.21 42932.16 47890.39 2017-05-31 09:27:40.000 151 21219.75 208.18 42932.19 47890.41 2017-05-31 09:27:41.000 151 21219.78 208.18 42932.17 47890.41 2017-05-31 09:27:42.000 151 21219.81 208.12 42932.22 47890.43 2017-05-31 09:27:43.000 151 21219.80 208.08 42932.26 47890.43 2017-05-31 09:27:44.000 151 21219.80 208.09 42932.30 47890.54 2017-05-31 09:27:45.000 151 21219.84 208.13 42932.31 47890.53 2017-05-31 09:27:46.000 151 21219.88 208.17 42932.29 47890.56 2017-05-31 09:27:47.000 151 21219.86 208.20 42932.26 47890.55 2017-05-31 09:27:48.000 151 21219.91 208.18 42932.25 47890.54 2017-05-31 09:27:49.000 151 21219.93 208.16 42932.26 47890.54 2017-05-31 09:27:50.000 151 21219.92 208.14 42932.28 47890.54 2017-05-31 09:27:51.000 151 21219.91 208.14 42932.26 47890.56 2017-05-31 09:27:52.000 151 21219.87 208.18 42932.22 47890.54 2017-05-31 09:27:53.000 151 21219.83 208.24 42932.17 47890.50 2017-05-31 09:27:54.000 151 21219.79 208.25 42932.13 47890.43 2017-05-31 09:27:55.000 151 21219.80 208.23 42932.14 47890.40 2017-05-31 09:27:56.000 151 21219.81 208.19 42932.15 47890.38 2017-05-31 09:27:57.000 151 21219.82 208.16 42932.16 47890.39 2017-05-31 09:27:58.000 151 21219.82 208.17 42932.11 47890.38 2017-05-31 09:27:59.000 151 21219.85 208.15 42932.15 47890.37 2017-05-31 09:28:00.000 151 21219.83 208.10 42932.14 47890.41 2017-05-31 09:28:01.000 151 21219.84 208.06 42932.15 47890.41 2017-05-31 09:28:02.000 151 21219.86 208.05 42932.17 47890.43 2017-05-31 09:28:03.000 151 21219.84 208.07 42932.19 47890.47 2017-05-31 09:28:04.000 151 21219.82 208.15 42932.15 47890.46 2017-05-31 09:28:05.000 151 21219.74 208.25 42932.10 47890.41 2017-05-31 09:28:06.000 151 21219.73 208.30 42932.06 47890.34 2017-05-31 09:28:07.000 151 21219.69 208.32 42931.98 47890.26 2017-05-31 09:28:08.000 151 21219.68 208.29 42931.94 47890.25 2017-05-31 09:28:09.000 151 21219.67 208.25 42931.98 47890.19 2017-05-31 09:28:10.000 151 21219.70 208.20 42931.99 47890.20 2017-05-31 09:28:11.000 151 21219.74 208.18 42932.01 47890.22 2017-05-31 09:28:12.000 151 21219.78 208.17 42932.06 47890.26 2017-05-31 09:28:13.000 151 21219.79 208.16 42932.07 47890.28 2017-05-31 09:28:14.000 151 21219.83 208.14 42932.07 47890.31 2017-05-31 09:28:15.000 151 21219.89 208.15 42932.03 47890.32 2017-05-31 09:28:16.000 151 21219.88 208.16 42932.03 47890.35 2017-05-31 09:28:17.000 151 21219.87 208.15 42932.07 47890.36 2017-05-31 09:28:18.000 151 21219.85 208.18 42932.05 47890.39 2017-05-31 09:28:19.000 151 21219.85 208.19 42932.04 47890.36 2017-05-31 09:28:20.000 151 21219.91 208.23 42931.99 47890.30 2017-05-31 09:28:21.000 151 21219.89 208.24 42931.97 47890.33 2017-05-31 09:28:22.000 151 21219.88 208.25 42932.00 47890.27 2017-05-31 09:28:23.000 151 21219.87 208.25 42931.97 47890.27 2017-05-31 09:28:24.000 151 21219.86 208.25 42931.92 47890.28 2017-05-31 09:28:25.000 151 21219.83 208.25 42931.94 47890.26 2017-05-31 09:28:26.000 151 21219.82 208.27 42931.93 47890.24 2017-05-31 09:28:27.000 151 21219.80 208.28 42931.94 47890.24 2017-05-31 09:28:28.000 151 21219.79 208.26 42931.93 47890.23 2017-05-31 09:28:29.000 151 21219.78 208.25 42931.96 47890.18 2017-05-31 09:28:30.000 151 21219.77 208.24 42931.93 47890.20 2017-05-31 09:28:31.000 151 21219.81 208.19 42931.93 47890.21 2017-05-31 09:28:32.000 151 21219.81 208.16 42931.94 47890.20 2017-05-31 09:28:33.000 151 21219.82 208.17 42932.00 47890.24 2017-05-31 09:28:34.000 151 21219.81 208.16 42931.98 47890.25 2017-05-31 09:28:35.000 151 21219.81 208.16 42931.97 47890.24 2017-05-31 09:28:36.000 151 21219.82 208.14 42932.00 47890.26 2017-05-31 09:28:37.000 151 21219.80 208.14 42932.02 47890.29 2017-05-31 09:28:38.000 151 21219.82 208.13 42932.03 47890.26 2017-05-31 09:28:39.000 151 21219.85 208.09 42932.07 47890.30 2017-05-31 09:28:40.000 151 21219.85 208.06 42932.08 47890.32 2017-05-31 09:28:41.000 151 21219.86 208.02 42932.11 47890.33 2017-05-31 09:28:42.000 151 21219.84 208.02 42932.12 47890.36 2017-05-31 09:28:43.000 151 21219.88 208.02 42932.13 47890.40 2017-05-31 09:28:44.000 151 21219.83 208.05 42932.10 47890.40 2017-05-31 09:28:45.000 151 21219.81 208.08 42932.04 47890.33 2017-05-31 09:28:46.000 151 21219.77 208.09 42932.08 47890.34 2017-05-31 09:28:47.000 151 21219.74 208.08 42932.07 47890.34 2017-05-31 09:28:48.000 151 21219.77 208.09 42932.06 47890.27 2017-05-31 09:28:49.000 151 21219.77 208.10 42932.05 47890.32 2017-05-31 09:28:50.000 151 21219.74 208.13 42932.06 47890.28 2017-05-31 09:28:51.000 151 21219.74 208.15 42932.05 47890.27 2017-05-31 09:28:52.000 151 21219.75 208.16 42932.01 47890.25 2017-05-31 09:28:53.000 151 21219.74 208.19 42932.00 47890.25 2017-05-31 09:28:54.000 151 21219.78 208.16 42931.97 47890.22 2017-05-31 09:28:55.000 151 21219.80 208.16 42931.95 47890.21 2017-05-31 09:28:56.000 151 21219.78 208.18 42931.90 47890.23 2017-05-31 09:28:57.000 151 21219.80 208.17 42931.93 47890.21 2017-05-31 09:28:58.000 151 21219.82 208.16 42931.92 47890.20 2017-05-31 09:28:59.000 151 21219.78 208.17 42931.87 47890.20 2017-05-31 09:29:00.000 151 21219.80 208.15 42931.89 47890.21 2017-05-31 09:29:01.000 151 21219.79 208.14 42931.91 47890.17 2017-05-31 09:29:02.000 151 21219.76 208.13 42931.90 47890.17 2017-05-31 09:29:03.000 151 21219.75 208.14 42931.89 47890.16 2017-05-31 09:29:04.000 151 21219.73 208.14 42931.87 47890.17 2017-05-31 09:29:05.000 151 21219.71 208.14 42931.89 47890.16 2017-05-31 09:29:06.000 151 21219.71 208.16 42931.88 47890.14 2017-05-31 09:29:07.000 151 21219.71 208.15 42931.88 47890.17 2017-05-31 09:29:08.000 151 21219.70 208.13 42931.88 47890.13 2017-05-31 09:29:09.000 151 21219.72 208.13 42931.91 47890.16 2017-05-31 09:29:10.000 151 21219.73 208.12 42931.89 47890.15 2017-05-31 09:29:11.000 151 21219.72 208.12 42931.90 47890.19 2017-05-31 09:29:12.000 151 21219.73 208.11 42931.89 47890.18 2017-05-31 09:29:13.000 151 21219.77 208.10 42931.89 47890.18 2017-05-31 09:29:14.000 151 21219.79 208.08 42931.90 47890.16 2017-05-31 09:29:15.000 151 21219.81 208.04 42931.89 47890.18 2017-05-31 09:29:16.000 151 21219.84 208.04 42931.92 47890.20 2017-05-31 09:29:17.000 151 21219.85 208.01 42931.95 47890.23 2017-05-31 09:29:18.000 151 21219.92 207.96 42931.94 47890.24 2017-05-31 09:29:19.000 151 21219.95 207.95 42931.93 47890.27 2017-05-31 09:29:20.000 151 21219.96 207.94 42931.96 47890.31 2017-05-31 09:29:21.000 151 21219.98 207.96 42931.95 47890.33 2017-05-31 09:29:22.000 151 21219.99 207.96 42931.93 47890.32 2017-05-31 09:29:23.000 151 21220.01 207.96 42931.92 47890.29 2017-05-31 09:29:24.000 151 21220.04 207.96 42931.89 47890.30 2017-05-31 09:29:25.000 151 21220.05 207.97 42931.88 47890.30 2017-05-31 09:29:26.000 151 21220.05 207.96 42931.89 47890.30 2017-05-31 09:29:27.000 151 21220.07 208.00 42931.88 47890.30 2017-05-31 09:29:28.000 151 21220.12 208.01 42931.86 47890.33 2017-05-31 09:29:29.000 151 21220.13 208.01 42931.84 47890.29 2017-05-31 09:29:30.000 151 21220.17 208.04 42931.82 47890.29 2017-05-31 09:29:31.000 151 21220.19 208.04 42931.81 47890.31 2017-05-31 09:29:32.000 151 21220.18 208.05 42931.81 47890.26 2017-05-31 09:29:33.000 151 21220.19 208.02 42931.81 47890.28 2017-05-31 09:29:34.000 151 21220.17 207.96 42931.80 47890.26 2017-05-31 09:29:35.000 151 21220.16 207.91 42931.82 47890.28 2017-05-31 09:29:36.000 151 21220.18 207.87 42931.83 47890.26 2017-05-31 09:29:37.000 151 21220.13 207.84 42931.88 47890.30 2017-05-31 09:29:38.000 151 21220.12 207.79 42931.92 47890.33 2017-05-31 09:29:39.000 151 21220.15 207.76 42931.97 47890.34 2017-05-31 09:29:40.000 151 21220.13 207.77 42931.98 47890.40 2017-05-31 09:29:41.000 151 21220.12 207.90 42931.94 47890.41 2017-05-31 09:29:42.000 151 21220.09 207.98 42931.87 47890.38 2017-05-31 09:29:43.000 151 21220.08 208.00 42931.81 47890.31 2017-05-31 09:29:44.000 151 21220.11 208.02 42931.79 47890.24 2017-05-31 09:29:45.000 151 21220.06 208.00 42931.78 47890.25 2017-05-31 09:29:46.000 151 21219.94 207.96 42931.80 47890.21 2017-05-31 09:29:47.000 151 21219.84 207.93 42931.81 47890.17 2017-05-31 09:29:48.000 151 21219.78 207.96 42931.83 47890.12 2017-05-31 09:29:49.000 151 21219.75 207.97 42931.86 47890.11 2017-05-31 09:29:50.000 151 21219.68 207.94 42931.87 47890.08 2017-05-31 09:29:51.000 151 21219.70 207.90 42931.89 47890.10 2017-05-31 09:29:52.000 151 21219.69 207.83 42931.92 47890.10 2017-05-31 09:29:53.000 151 21219.68 207.76 42931.92 47890.13 2017-05-31 09:29:54.000 151 21219.66 207.76 42931.99 47890.16 2017-05-31 09:29:55.000 151 21219.68 207.76 42932.04 47890.23 2017-05-31 09:29:56.000 151 21219.70 207.78 42932.04 47890.24 2017-05-31 09:29:57.000 151 21219.75 207.77 42932.04 47890.25 2017-05-31 09:29:58.000 151 21219.75 207.78 42932.03 47890.29 2017-05-31 09:29:59.000 151 21219.73 207.80 42932.02 47890.26 2017-05-31 09:30:00.000 151 21219.69 207.77 42931.98 47890.26 2017-05-31 09:30:01.000 151 21219.69 207.74 42931.99 47890.27 2017-05-31 09:30:02.000 151 21219.68 207.72 42932.01 47890.25 2017-05-31 09:30:03.000 151 21219.71 207.70 42932.05 47890.29 2017-05-31 09:30:04.000 151 21219.71 207.69 42932.08 47890.27 2017-05-31 09:30:05.000 151 21219.69 207.68 42932.06 47890.29 2017-05-31 09:30:06.000 151 21219.68 207.65 42932.09 47890.33 2017-05-31 09:30:07.000 151 21219.71 207.61 42932.17 47890.32 2017-05-31 09:30:08.000 151 21219.68 207.63 42932.18 47890.34 2017-05-31 09:30:09.000 151 21219.70 207.59 42932.19 47890.32 2017-05-31 09:30:10.000 151 21219.72 207.53 42932.19 47890.36 2017-05-31 09:30:11.000 151 21219.76 207.48 42932.23 47890.38 2017-05-31 09:30:12.000 151 21219.77 207.46 42932.22 47890.40 2017-05-31 09:30:13.000 151 21219.74 207.49 42932.26 47890.41 2017-05-31 09:30:14.000 151 21219.74 207.52 42932.25 47890.42 2017-05-31 09:30:15.000 151 21219.68 207.54 42932.24 47890.42 2017-05-31 09:30:16.000 151 21219.64 207.58 42932.23 47890.40 2017-05-31 09:30:17.000 151 21219.63 207.61 42932.21 47890.34 2017-05-31 09:30:18.000 151 21219.67 207.62 42932.17 47890.36 2017-05-31 09:30:19.000 151 21219.66 207.65 42932.17 47890.34 2017-05-31 09:30:20.000 151 21219.68 207.66 42932.13 47890.32 2017-05-31 09:30:21.000 151 21219.70 207.70 42932.11 47890.32 2017-05-31 09:30:22.000 151 21219.76 207.72 42932.07 47890.28 2017-05-31 09:30:23.000 151 21219.80 207.76 42932.07 47890.28 2017-05-31 09:30:24.000 151 21219.78 207.75 42932.03 47890.25 2017-05-31 09:30:25.000 151 21219.75 207.72 42932.03 47890.24 2017-05-31 09:30:26.000 151 21219.76 207.71 42932.03 47890.22 2017-05-31 09:30:27.000 151 21219.73 207.75 42932.01 47890.22 2017-05-31 09:30:28.000 151 21219.69 207.84 42931.95 47890.19 2017-05-31 09:30:29.000 151 21219.66 207.90 42931.86 47890.18 2017-05-31 09:30:30.000 151 21219.61 207.92 42931.82 47890.11 2017-05-31 09:30:31.000 151 21219.59 207.96 42931.78 47890.04 2017-05-31 09:30:32.000 151 21219.58 207.95 42931.75 47889.99 2017-05-31 09:30:33.000 151 21219.58 207.97 42931.75 47889.91 2017-05-31 09:30:34.000 151 21219.61 207.99 42931.73 47889.92 2017-05-31 09:30:35.000 151 21219.60 208.01 42931.71 47889.90 2017-05-31 09:30:36.000 151 21219.62 207.99 42931.69 47889.87 2017-05-31 09:30:37.000 151 21219.61 207.96 42931.68 47889.89 2017-05-31 09:30:38.000 151 21219.62 207.97 42931.70 47889.88 2017-05-31 09:30:39.000 151 21219.66 207.96 42931.69 47889.89 2017-05-31 09:30:40.000 151 21219.69 207.92 42931.72 47889.91 2017-05-31 09:30:41.000 151 21219.70 207.90 42931.74 47889.94 2017-05-31 09:30:42.000 151 21219.72 207.89 42931.73 47889.96 2017-05-31 09:30:43.000 151 21219.73 207.90 42931.74 47889.98 2017-05-31 09:30:44.000 151 21219.76 207.93 42931.75 47889.99 2017-05-31 09:30:45.000 151 21219.75 207.97 42931.74 47889.99 2017-05-31 09:30:46.000 151 21219.73 208.04 42931.69 47889.96 2017-05-31 09:30:47.000 151 21219.70 208.07 42931.64 47889.94 2017-05-31 09:30:48.000 151 21219.65 208.06 42931.60 47889.87 2017-05-31 09:30:49.000 151 21219.66 208.06 42931.61 47889.84 2017-05-31 09:30:50.000 151 21219.64 208.06 42931.58 47889.83 2017-05-31 09:30:51.000 151 21219.63 208.09 42931.55 47889.82 2017-05-31 09:30:52.000 151 21219.61 208.14 42931.55 47889.78 2017-05-31 09:30:53.000 151 21219.62 208.14 42931.55 47889.78 2017-05-31 09:30:54.000 151 21219.63 208.13 42931.56 47889.75 2017-05-31 09:30:55.000 151 21219.61 208.11 42931.52 47889.73 2017-05-31 09:30:56.000 151 21219.59 208.10 42931.54 47889.75 2017-05-31 09:30:57.000 151 21219.59 208.08 42931.54 47889.76 2017-05-31 09:30:58.000 151 21219.60 208.05 42931.58 47889.74 2017-05-31 09:30:59.000 151 21219.59 208.04 42931.60 47889.76 2017-05-31 09:31:00.000 151 21219.57 208.04 42931.62 47889.78 2017-05-31 09:31:01.000 151 21219.56 208.09 42931.55 47889.77 2017-05-31 09:31:02.000 151 21219.56 208.11 42931.54 47889.76 2017-05-31 09:31:03.000 151 21219.54 208.14 42931.51 47889.72 2017-05-31 09:31:04.000 151 21219.48 208.20 42931.50 47889.71 2017-05-31 09:31:05.000 151 21219.45 208.25 42931.47 47889.65 2017-05-31 09:31:06.000 151 21219.39 208.28 42931.42 47889.59 2017-05-31 09:31:07.000 151 21219.38 208.28 42931.37 47889.55 2017-05-31 09:31:08.000 151 21219.37 208.26 42931.36 47889.50 2017-05-31 09:31:09.000 151 21219.37 208.24 42931.33 47889.50 2017-05-31 09:31:10.000 151 21219.39 208.20 42931.36 47889.45 2017-05-31 09:31:11.000 151 21219.38 208.20 42931.36 47889.50 2017-05-31 09:31:12.000 151 21219.32 208.18 42931.38 47889.44 2017-05-31 09:31:13.000 151 21219.25 208.17 42931.38 47889.45 2017-05-31 09:31:14.000 151 21219.22 208.11 42931.39 47889.44 2017-05-31 09:31:15.000 151 21219.22 208.08 42931.41 47889.42 2017-05-31 09:31:16.000 151 21219.21 208.08 42931.42 47889.41 2017-05-31 09:31:17.000 151 21219.24 208.05 42931.42 47889.43 2017-05-31 09:31:18.000 151 21219.25 208.08 42931.41 47889.47 2017-05-31 09:31:19.000 151 21219.26 208.06 42931.43 47889.48 2017-05-31 09:31:20.000 151 21219.26 208.07 42931.43 47889.48 2017-05-31 09:31:21.000 151 21219.24 208.08 42931.41 47889.46 2017-05-31 09:31:22.000 151 21219.23 208.12 42931.38 47889.44 2017-05-31 09:31:23.000 151 21219.24 208.13 42931.31 47889.43 2017-05-31 09:31:24.000 151 21219.26 208.16 42931.30 47889.42 2017-05-31 09:31:25.000 151 21219.27 208.13 42931.35 47889.40 2017-05-31 09:31:26.000 151 21219.27 208.12 42931.35 47889.39 2017-05-31 09:31:27.000 151 21219.26 208.14 42931.32 47889.43 2017-05-31 09:31:28.000 151 21219.27 208.17 42931.30 47889.41 2017-05-31 09:31:29.000 151 21219.34 208.14 42931.33 47889.40 2017-05-31 09:31:30.000 151 21219.34 208.14 42931.33 47889.43 2017-05-31 09:31:31.000 151 21219.35 208.13 42931.37 47889.44 2017-05-31 09:31:32.000 151 21219.36 208.10 42931.37 47889.45 2017-05-31 09:31:33.000 151 21219.34 208.12 42931.40 47889.46 2017-05-31 09:31:34.000 151 21219.35 208.13 42931.36 47889.51 2017-05-31 09:31:35.000 151 21219.33 208.12 42931.35 47889.47 2017-05-31 09:31:36.000 151 21219.37 208.12 42931.34 47889.52 2017-05-31 09:31:37.000 151 21219.37 208.12 42931.33 47889.50 2017-05-31 09:31:38.000 151 21219.36 208.09 42931.31 47889.50 2017-05-31 09:31:39.000 151 21219.36 208.05 42931.33 47889.53 2017-05-31 09:31:40.000 151 21219.35 208.04 42931.37 47889.53 2017-05-31 09:31:41.000 151 21219.36 208.01 42931.38 47889.51 2017-05-31 09:31:42.000 151 21219.34 207.95 42931.38 47889.56 2017-05-31 09:31:43.000 151 21219.35 207.89 42931.40 47889.53 2017-05-31 09:31:44.000 151 21219.41 207.85 42931.37 47889.56 2017-05-31 09:31:45.000 151 21219.44 207.81 42931.44 47889.62 2017-05-31 09:31:46.000 151 21219.48 207.78 42931.49 47889.65 2017-05-31 09:31:47.000 151 21219.50 207.78 42931.48 47889.65 2017-05-31 09:31:48.000 151 21219.52 207.78 42931.45 47889.70 2017-05-31 09:31:49.000 151 21219.48 207.79 42931.47 47889.68 2017-05-31 09:31:50.000 151 21219.49 207.78 42931.51 47889.68 2017-05-31 09:31:51.000 151 21219.54 207.84 42931.45 47889.71 2017-05-31 09:31:52.000 151 21219.53 207.89 42931.41 47889.68 2017-05-31 09:31:53.000 151 21219.54 207.93 42931.39 47889.68 2017-05-31 09:31:54.000 151 21219.53 207.96 42931.34 47889.64 2017-05-31 09:31:55.000 151 21219.49 208.03 42931.32 47889.61 2017-05-31 09:31:56.000 151 21219.48 208.03 42931.27 47889.57 2017-05-31 09:31:57.000 151 21219.46 208.04 42931.28 47889.53 2017-05-31 09:31:58.000 151 21219.43 208.01 42931.28 47889.53 2017-05-31 09:31:59.000 151 21219.42 208.00 42931.26 47889.45 2017-05-31 09:32:00.000 151 21219.40 208.00 42931.25 47889.50 2017-05-31 09:32:01.000 151 21219.36 208.02 42931.24 47889.49 2017-05-31 09:32:02.000 151 21219.32 208.00 42931.24 47889.43 2017-05-31 09:32:03.000 151 21219.30 208.00 42931.23 47889.41 2017-05-31 09:32:04.000 151 21219.31 207.98 42931.24 47889.42 2017-05-31 09:32:05.000 151 21219.32 207.95 42931.23 47889.41 2017-05-31 09:32:06.000 151 21219.33 207.89 42931.25 47889.42 2017-05-31 09:32:07.000 151 21219.32 207.79 42931.29 47889.43 2017-05-31 09:32:08.000 151 21219.31 207.70 42931.37 47889.47 2017-05-31 09:32:09.000 151 21219.33 207.67 42931.43 47889.49 2017-05-31 09:32:10.000 151 21219.35 207.64 42931.46 47889.55 2017-05-31 09:32:11.000 151 21219.38 207.62 42931.47 47889.55 2017-05-31 09:32:12.000 151 21219.41 207.62 42931.47 47889.61 2017-05-31 09:32:13.000 151 21219.39 207.60 42931.47 47889.63 2017-05-31 09:32:14.000 151 21219.37 207.59 42931.51 47889.60 2017-05-31 09:32:15.000 151 21219.36 207.59 42931.50 47889.64 2017-05-31 09:32:16.000 151 21219.35 207.59 42931.50 47889.62 2017-05-31 09:32:17.000 151 21219.35 207.59 42931.49 47889.66 2017-05-31 09:32:18.000 151 21219.32 207.62 42931.49 47889.66 2017-05-31 09:32:19.000 151 21219.30 207.62 42931.48 47889.61 2017-05-31 09:32:20.000 151 21219.26 207.62 42931.49 47889.65 2017-05-31 09:32:21.000 151 21219.22 207.64 42931.47 47889.59 2017-05-31 09:32:22.000 151 21219.21 207.65 42931.51 47889.60 2017-05-31 09:32:23.000 151 21219.23 207.65 42931.51 47889.60 2017-05-31 09:32:24.000 151 21219.20 207.67 42931.51 47889.57 2017-05-31 09:32:25.000 151 21219.18 207.69 42931.47 47889.60 2017-05-31 09:32:26.000 151 21219.21 207.69 42931.46 47889.56 2017-05-31 09:32:27.000 151 21219.22 207.68 42931.46 47889.54 2017-05-31 09:32:28.000 151 21219.22 207.65 42931.45 47889.54 2017-05-31 09:32:29.000 151 21219.22 207.64 42931.46 47889.55 2017-05-31 09:32:30.000 151 21219.19 207.63 42931.47 47889.57 2017-05-31 09:32:31.000 151 21219.20 207.62 42931.46 47889.54 2017-05-31 09:32:32.000 151 21219.20 207.63 42931.44 47889.54 2017-05-31 09:32:33.000 151 21219.19 207.65 42931.43 47889.52 2017-05-31 09:32:34.000 151 21219.18 207.66 42931.43 47889.53 2017-05-31 09:32:35.000 151 21219.19 207.66 42931.45 47889.52 2017-05-31 09:32:36.000 151 21219.19 207.63 42931.44 47889.52 2017-05-31 09:32:37.000 151 21219.17 207.60 42931.48 47889.52 2017-05-31 09:32:38.000 151 21219.16 207.64 42931.44 47889.52 2017-05-31 09:32:39.000 151 21219.14 207.63 42931.47 47889.55 2017-05-31 09:32:40.000 151 21219.14 207.58 42931.47 47889.51 2017-05-31 09:32:41.000 151 21219.13 207.58 42931.46 47889.51 2017-05-31 09:32:42.000 151 21219.11 207.58 42931.45 47889.51 2017-05-31 09:32:43.000 151 21219.11 207.54 42931.46 47889.52 2017-05-31 09:32:44.000 151 21219.11 207.52 42931.49 47889.55 2017-05-31 09:32:45.000 151 21219.16 207.50 42931.54 47889.58 2017-05-31 09:32:46.000 151 21219.17 207.52 42931.55 47889.57 2017-05-31 09:32:47.000 151 21219.19 207.52 42931.55 47889.62 2017-05-31 09:32:48.000 151 21219.19 207.54 42931.57 47889.64 2017-05-31 09:32:49.000 151 21219.17 207.53 42931.61 47889.62 2017-05-31 09:32:50.000 151 21219.21 207.55 42931.57 47889.67 2017-05-31 09:32:51.000 151 21219.22 207.55 42931.60 47889.65 2017-05-31 09:32:52.000 151 21219.25 207.57 42931.63 47889.68 2017-05-31 09:32:53.000 151 21219.25 207.55 42931.65 47889.69 2017-05-31 09:32:54.000 151 21219.23 207.54 42931.63 47889.70 2017-05-31 09:32:55.000 151 21219.22 207.55 42931.63 47889.71 2017-05-31 09:32:56.000 151 21219.23 207.58 42931.60 47889.73 2017-05-31 09:32:57.000 151 21219.28 207.56 42931.63 47889.74 2017-05-31 09:32:58.000 151 21219.26 207.55 42931.62 47889.71 2017-05-31 09:32:59.000 151 21219.29 207.53 42931.62 47889.74 2017-05-31 09:33:00.000 151 21219.27 207.54 42931.64 47889.71 2017-05-31 09:33:01.000 151 21219.26 207.54 42931.62 47889.74 2017-05-31 09:33:02.000 151 21219.30 207.54 42931.59 47889.70 2017-05-31 09:33:03.000 151 21219.28 207.51 42931.63 47889.73 2017-05-31 09:33:04.000 151 21219.29 207.54 42931.63 47889.75 2017-05-31 09:33:05.000 151 21219.27 207.57 42931.63 47889.73 2017-05-31 09:33:06.000 151 21219.28 207.53 42931.62 47889.73 2017-05-31 09:33:07.000 151 21219.30 207.54 42931.60 47889.70 2017-05-31 09:33:08.000 151 21219.31 207.55 42931.60 47889.70 2017-05-31 09:33:09.000 151 21219.33 207.54 42931.58 47889.73 2017-05-31 09:33:10.000 151 21219.32 207.53 42931.61 47889.70 2017-05-31 09:33:11.000 151 21219.32 207.53 42931.60 47889.71 2017-05-31 09:33:12.000 151 21219.30 207.55 42931.57 47889.72 2017-05-31 09:33:13.000 151 21219.30 207.55 42931.59 47889.68 2017-05-31 09:33:14.000 151 21219.28 207.57 42931.57 47889.66 2017-05-31 09:33:15.000 151 21219.25 207.56 42931.56 47889.67 2017-05-31 09:33:16.000 151 21219.24 207.52 42931.56 47889.66 2017-05-31 09:33:17.000 151 21219.25 207.45 42931.63 47889.67 2017-05-31 09:33:18.000 151 21219.32 207.45 42931.64 47889.70 2017-05-31 09:33:19.000 151 21219.38 207.42 42931.65 47889.74 2017-05-31 09:33:20.000 151 21219.44 207.34 42931.69 47889.78 2017-05-31 09:33:21.000 151 21219.49 207.26 42931.74 47889.83 2017-05-31 09:33:22.000 151 21219.54 207.21 42931.77 47889.92 2017-05-31 09:33:23.000 151 21219.62 207.18 42931.82 47889.96 2017-05-31 09:33:24.000 151 21219.70 207.12 42931.85 47890.06 2017-05-31 09:33:25.000 151 21219.75 207.09 42931.92 47890.10 2017-05-31 09:33:26.000 151 21219.77 207.08 42931.92 47890.16 2017-05-31 09:33:27.000 151 21219.82 207.04 42931.96 47890.18 2017-05-31 09:33:28.000 151 21219.86 207.04 42931.98 47890.23 2017-05-31 09:33:29.000 151 21219.85 207.09 42931.96 47890.25 2017-05-31 09:33:30.000 151 21219.86 207.15 42931.96 47890.28 2017-05-31 09:33:31.000 151 21219.82 207.20 42931.93 47890.25 2017-05-31 09:33:32.000 151 21219.78 207.26 42931.90 47890.23 2017-05-31 09:33:33.000 151 21219.71 207.36 42931.86 47890.14 2017-05-31 09:33:34.000 151 21219.64 207.40 42931.82 47890.10 2017-05-31 09:33:35.000 151 21219.58 207.39 42931.82 47890.01 2017-05-31 09:33:36.000 151 21219.55 207.38 42931.80 47890.00 2017-05-31 09:33:37.000 151 21219.49 207.35 42931.80 47889.93 2017-05-31 09:33:38.000 151 21219.50 207.37 42931.78 47889.95 2017-05-31 09:33:39.000 151 21219.51 207.37 42931.80 47889.94 2017-05-31 09:33:40.000 151 21219.52 207.37 42931.78 47889.95 2017-05-31 09:33:41.000 151 21219.51 207.40 42931.79 47889.96 2017-05-31 09:33:42.000 151 21219.54 207.38 42931.79 47889.95 2017-05-31 09:33:43.000 151 21219.54 207.36 42931.81 47889.95 2017-05-31 09:33:44.000 151 21219.52 207.38 42931.79 47889.98 2017-05-31 09:33:45.000 151 21219.50 207.36 42931.81 47889.99 2017-05-31 09:33:46.000 151 21219.53 207.38 42931.83 47889.99 2017-05-31 09:33:47.000 151 21219.48 207.45 42931.83 47889.99 2017-05-31 09:33:48.000 151 21219.46 207.52 42931.79 47889.97 2017-05-31 09:33:49.000 151 21219.41 207.60 42931.73 47889.92 2017-05-31 09:33:50.000 151 21219.42 207.69 42931.69 47889.88 2017-05-31 09:33:51.000 151 21219.39 207.77 42931.64 47889.83 2017-05-31 09:33:52.000 151 21219.35 207.84 42931.58 47889.72 2017-05-31 09:33:53.000 151 21219.29 207.87 42931.50 47889.65 2017-05-31 09:33:54.000 151 21219.28 207.89 42931.48 47889.60 2017-05-31 09:33:55.000 151 21219.28 207.91 42931.48 47889.58 2017-05-31 09:33:56.000 151 21219.27 207.92 42931.43 47889.52 2017-05-31 09:33:57.000 151 21219.28 207.91 42931.41 47889.51 2017-05-31 09:33:58.000 151 21219.30 207.90 42931.38 47889.49 2017-05-31 09:33:59.000 151 21219.30 207.89 42931.35 47889.44 2017-05-31 09:34:00.000 151 21219.31 207.89 42931.33 47889.42 2017-05-31 09:34:01.000 151 21219.32 207.86 42931.34 47889.47 2017-05-31 09:34:02.000 151 21219.33 207.84 42931.35 47889.45 2017-05-31 09:34:03.000 151 21219.34 207.78 42931.36 47889.46 2017-05-31 09:34:04.000 151 21219.33 207.74 42931.37 47889.49 2017-05-31 09:34:05.000 151 21219.36 207.69 42931.43 47889.51 2017-05-31 09:34:06.000 151 21219.40 207.66 42931.42 47889.54 2017-05-31 09:34:07.000 151 21219.43 207.64 42931.47 47889.58 2017-05-31 09:34:08.000 151 21219.50 207.63 42931.49 47889.62 2017-05-31 09:34:09.000 151 21219.51 207.74 42931.46 47889.67 2017-05-31 09:34:10.000 151 21219.55 207.92 42931.39 47889.65 2017-05-31 09:34:11.000 151 21219.57 208.09 42931.27 47889.61 2017-05-31 09:34:12.000 151 21219.56 208.22 42931.12 47889.49 2017-05-31 09:34:13.000 151 21219.59 208.28 42930.98 47889.40 2017-05-31 09:34:14.000 151 21219.53 208.27 42930.92 47889.26 2017-05-31 09:34:15.000 151 21219.52 208.20 42930.93 47889.22 2017-05-31 09:34:16.000 151 21219.52 208.11 42930.96 47889.20 2017-05-31 09:34:17.000 151 21219.51 208.03 42931.01 47889.24 2017-05-31 09:34:18.000 151 21219.51 208.01 42931.06 47889.28 2017-05-31 09:34:19.000 151 21219.57 207.95 42931.11 47889.34 2017-05-31 09:34:20.000 151 21219.60 207.89 42931.18 47889.40 2017-05-31 09:34:21.000 151 21219.63 207.81 42931.23 47889.45 2017-05-31 09:34:22.000 151 21219.67 207.71 42931.28 47889.53 2017-05-31 09:34:23.000 151 21219.69 207.67 42931.36 47889.59 2017-05-31 09:34:24.000 151 21219.73 207.62 42931.44 47889.68 2017-05-31 09:34:25.000 151 21219.79 207.57 42931.49 47889.77 2017-05-31 09:34:26.000 151 21219.82 207.52 42931.54 47889.83 2017-05-31 09:34:27.000 151 21219.85 207.48 42931.59 47889.89 2017-05-31 09:34:28.000 151 21219.88 207.48 42931.65 47889.95 2017-05-31 09:34:29.000 151 21219.88 207.54 42931.66 47889.98 2017-05-31 09:34:30.000 151 21219.91 207.62 42931.65 47890.04 2017-05-31 09:34:31.000 151 21219.97 207.67 42931.62 47890.03 2017-05-31 09:34:32.000 151 21219.99 207.73 42931.61 47890.03 2017-05-31 09:34:33.000 151 21220.03 207.77 42931.56 47890.01 2017-05-31 09:34:34.000 151 21220.07 207.73 42931.52 47890.01 2017-05-31 09:34:35.000 151 21220.08 207.68 42931.53 47889.98 2017-05-31 09:34:36.000 151 21220.09 207.65 42931.58 47890.00 2017-05-31 09:34:37.000 151 21220.14 207.57 42931.57 47890.04 2017-05-31 09:34:38.000 151 21220.16 207.49 42931.60 47890.05 2017-05-31 09:34:39.000 151 21220.15 207.49 42931.68 47890.12 2017-05-31 09:34:40.000 151 21220.20 207.46 42931.68 47890.18 2017-05-31 09:34:41.000 151 21220.24 207.47 42931.68 47890.20 2017-05-31 09:34:42.000 151 21220.24 207.48 42931.71 47890.25 2017-05-31 09:34:43.000 151 21220.23 207.48 42931.75 47890.27 2017-05-31 09:34:44.000 151 21220.28 207.46 42931.77 47890.25 2017-05-31 09:34:45.000 151 21220.29 207.44 42931.79 47890.29 2017-05-31 09:34:46.000 151 21220.28 207.45 42931.79 47890.33 2017-05-31 09:34:47.000 151 21220.32 207.46 42931.83 47890.33 2017-05-31 09:34:48.000 151 21220.33 207.44 42931.87 47890.35 2017-05-31 09:34:49.000 151 21220.34 207.43 42931.87 47890.36 2017-05-31 09:34:50.000 151 21220.39 207.37 42931.89 47890.41 2017-05-31 09:34:51.000 151 21220.41 207.36 42931.90 47890.44 2017-05-31 09:34:52.000 151 21220.45 207.34 42931.93 47890.48 2017-05-31 09:34:53.000 151 21220.46 207.35 42931.96 47890.51 2017-05-31 09:34:54.000 151 21220.48 207.35 42931.98 47890.54 2017-05-31 09:34:55.000 151 21220.48 207.42 42931.97 47890.54 2017-05-31 09:34:56.000 151 21220.47 207.53 42931.91 47890.51 2017-05-31 09:34:57.000 151 21220.44 207.61 42931.83 47890.47 2017-05-31 09:34:58.000 151 21220.45 207.64 42931.78 47890.42 2017-05-31 09:34:59.000 151 21220.43 207.66 42931.71 47890.34 2017-05-31 09:35:00.000 151 21220.45 207.64 42931.72 47890.30 2017-05-31 09:35:01.000 151 21220.43 207.60 42931.69 47890.27 2017-05-31 09:35:02.000 151 21220.44 207.47 42931.71 47890.26 2017-05-31 09:35:03.000 151 21220.46 207.37 42931.75 47890.27 2017-05-31 09:35:04.000 151 21220.48 207.30 42931.79 47890.34 2017-05-31 09:35:05.000 151 21220.47 207.31 42931.78 47890.36 2017-05-31 09:35:06.000 151 21220.44 207.34 42931.83 47890.39 2017-05-31 09:35:07.000 151 21220.43 207.33 42931.83 47890.42 2017-05-31 09:35:08.000 151 21220.46 207.33 42931.85 47890.39 2017-05-31 09:35:09.000 151 21220.49 207.32 42931.84 47890.41 2017-05-31 09:35:10.000 151 21220.48 207.31 42931.79 47890.41 2017-05-31 09:35:11.000 151 21220.48 207.29 42931.82 47890.41 2017-05-31 09:35:12.000 151 21220.47 207.28 42931.82 47890.39 2017-05-31 09:35:13.000 151 21220.45 207.24 42931.81 47890.41 2017-05-31 09:35:14.000 151 21220.44 207.20 42931.81 47890.39 2017-05-31 09:35:15.000 151 21220.45 207.13 42931.85 47890.39 2017-05-31 09:35:16.000 151 21220.46 207.06 42931.89 47890.44 2017-05-31 09:35:17.000 151 21220.45 207.03 42931.92 47890.46 2017-05-31 09:35:18.000 151 21220.45 207.03 42931.92 47890.49 2017-05-31 09:35:19.000 151 21220.47 207.04 42931.94 47890.49 2017-05-31 09:35:20.000 151 21220.43 207.11 42931.92 47890.51 2017-05-31 09:35:21.000 151 21220.37 207.14 42931.84 47890.46 2017-05-31 09:35:22.000 151 21220.36 207.14 42931.82 47890.39 2017-05-31 09:35:23.000 151 21220.34 207.12 42931.83 47890.37 2017-05-31 09:35:24.000 151 21220.36 207.08 42931.79 47890.36 2017-05-31 09:35:25.000 151 21220.38 207.02 42931.82 47890.38 2017-05-31 09:35:26.000 151 21220.37 206.95 42931.86 47890.39 2017-05-31 09:35:27.000 151 21220.39 206.90 42931.91 47890.39 2017-05-31 09:35:28.000 151 21220.37 206.84 42931.95 47890.45 2017-05-31 09:35:29.000 151 21220.34 206.81 42931.98 47890.47 2017-05-31 09:35:30.000 151 21220.34 206.81 42932.04 47890.54 2017-05-31 09:35:31.000 151 21220.34 206.76 42932.09 47890.53 2017-05-31 09:35:32.000 151 21220.36 206.78 42932.11 47890.59 2017-05-31 09:35:33.000 151 21220.38 206.80 42932.11 47890.61 2017-05-31 09:35:34.000 151 21220.40 206.82 42932.09 47890.60 2017-05-31 09:35:35.000 151 21220.38 206.87 42932.06 47890.61 2017-05-31 09:35:36.000 151 21220.42 206.90 42932.00 47890.58 2017-05-31 09:35:37.000 151 21220.43 206.89 42931.94 47890.58 2017-05-31 09:35:38.000 151 21220.49 206.84 42931.96 47890.54 2017-05-31 09:35:39.000 151 21220.57 206.76 42932.01 47890.55 2017-05-31 09:35:40.000 151 21220.55 206.75 42932.02 47890.58 2017-05-31 09:35:41.000 151 21220.53 206.67 42932.02 47890.60 2017-05-31 09:35:42.000 151 21220.55 206.61 42932.08 47890.67 2017-05-31 09:35:43.000 151 21220.52 206.61 42932.13 47890.66 2017-05-31 09:35:44.000 151 21220.49 206.60 42932.12 47890.69 2017-05-31 09:35:45.000 151 21220.50 206.59 42932.14 47890.69 2017-05-31 09:35:46.000 151 21220.51 206.59 42932.12 47890.71 2017-05-31 09:35:47.000 151 21220.51 206.57 42932.15 47890.67 2017-05-31 09:35:48.000 151 21220.53 206.56 42932.14 47890.72 2017-05-31 09:35:49.000 151 21220.54 206.58 42932.15 47890.73 2017-05-31 09:35:50.000 151 21220.54 206.59 42932.14 47890.74 2017-05-31 09:35:51.000 151 21220.56 206.59 42932.12 47890.72 2017-05-31 09:35:52.000 151 21220.61 206.57 42932.14 47890.74 2017-05-31 09:35:53.000 151 21220.63 206.56 42932.18 47890.74 2017-05-31 09:35:54.000 151 21220.65 206.55 42932.17 47890.77 2017-05-31 09:35:55.000 151 21220.67 206.52 42932.18 47890.81 2017-05-31 09:35:56.000 151 21220.67 206.52 42932.18 47890.79 2017-05-31 09:35:57.000 151 21220.65 206.51 42932.18 47890.83 2017-05-31 09:35:58.000 151 21220.61 206.50 42932.18 47890.80 2017-05-31 09:35:59.000 151 21220.61 206.49 42932.18 47890.82 2017-05-31 09:36:00.000 151 21220.63 206.48 42932.18 47890.79 2017-05-31 09:36:01.000 151 21220.59 206.48 42932.18 47890.81 2017-05-31 09:36:02.000 151 21220.59 206.45 42932.15 47890.78 2017-05-31 09:36:03.000 151 21220.62 206.44 42932.16 47890.78 2017-05-31 09:36:04.000 151 21220.60 206.47 42932.20 47890.79 2017-05-31 09:36:05.000 151 21220.59 206.51 42932.14 47890.77 2017-05-31 09:36:06.000 151 21220.59 206.54 42932.08 47890.73 2017-05-31 09:36:07.000 151 21220.57 206.58 42932.06 47890.68 2017-05-31 09:36:08.000 151 21220.54 206.63 42932.02 47890.68 2017-05-31 09:36:09.000 151 21220.55 206.64 42931.95 47890.59 2017-05-31 09:36:10.000 151 21220.53 206.62 42931.95 47890.57 2017-05-31 09:36:11.000 151 21220.54 206.54 42931.89 47890.52 2017-05-31 09:36:12.000 151 21220.55 206.51 42931.88 47890.52 2017-05-31 09:36:13.000 151 21220.56 206.50 42931.92 47890.54 2017-05-31 09:36:14.000 151 21220.58 206.49 42931.88 47890.52 2017-05-31 09:36:15.000 151 21220.59 206.47 42931.86 47890.51 2017-05-31 09:36:16.000 151 21220.59 206.41 42931.89 47890.54 2017-05-31 09:36:17.000 151 21220.58 206.36 42931.93 47890.55 2017-05-31 09:36:18.000 151 21220.61 206.35 42931.93 47890.56 2017-05-31 09:36:19.000 151 21220.67 206.34 42931.93 47890.57 2017-05-31 09:36:20.000 151 21220.66 206.32 42931.96 47890.62 2017-05-31 09:36:21.000 151 21220.64 206.32 42931.96 47890.61 2017-05-31 09:36:22.000 151 21220.65 206.32 42931.95 47890.64 2017-05-31 09:36:23.000 151 21220.65 206.28 42931.96 47890.64 2017-05-31 09:36:24.000 151 21220.67 206.26 42931.95 47890.61 2017-05-31 09:36:25.000 151 21220.65 206.31 42931.90 47890.59 2017-05-31 09:36:26.000 151 21220.62 206.30 42931.87 47890.56 2017-05-31 09:36:27.000 151 21220.59 206.27 42931.87 47890.53 2017-05-31 09:36:28.000 151 21220.59 206.21 42931.87 47890.54 2017-05-31 09:36:29.000 151 21220.58 206.14 42931.84 47890.47 2017-05-31 09:36:30.000 151 21220.55 206.14 42931.82 47890.51 2017-05-31 09:36:31.000 151 21220.53 206.14 42931.81 47890.46 2017-05-31 09:36:32.000 151 21220.48 206.17 42931.78 47890.46 2017-05-31 09:36:33.000 151 21220.48 206.21 42931.74 47890.38 2017-05-31 09:36:34.000 151 21220.44 206.23 42931.75 47890.35 2017-05-31 09:36:35.000 151 21220.44 206.29 42931.78 47890.38 2017-05-31 09:36:36.000 151 21220.48 206.30 42931.83 47890.35 2017-05-31 09:36:37.000 151 21220.54 206.33 42931.83 47890.43 2017-05-31 09:36:38.000 151 21220.63 206.31 42931.86 47890.49 2017-05-31 09:36:39.000 151 21220.63 206.30 42931.90 47890.54 2017-05-31 09:36:40.000 151 21220.65 206.26 42931.93 47890.58 2017-05-31 09:36:41.000 151 21220.66 206.24 42931.95 47890.56 2017-05-31 09:36:42.000 151 21220.63 206.21 42931.99 47890.62 2017-05-31 09:36:43.000 151 21220.63 206.24 42932.00 47890.62 2017-05-31 09:36:44.000 151 21220.63 206.24 42932.00 47890.61 2017-05-31 09:36:45.000 151 21220.64 206.20 42932.01 47890.60 2017-05-31 09:36:46.000 151 21220.62 206.17 42931.98 47890.60 2017-05-31 09:36:47.000 151 21220.61 206.14 42931.99 47890.58 2017-05-31 09:36:48.000 151 21220.64 206.12 42932.01 47890.59 2017-05-31 09:36:49.000 151 21220.64 206.11 42931.98 47890.60 2017-05-31 09:36:50.000 151 21220.66 206.04 42932.00 47890.63 2017-05-31 09:36:51.000 151 21220.65 206.02 42931.99 47890.60 2017-05-31 09:36:52.000 151 21220.63 205.98 42932.01 47890.63 2017-05-31 09:36:53.000 151 21220.60 205.95 42932.03 47890.65 2017-05-31 09:36:54.000 151 21220.59 205.96 42932.04 47890.64 2017-05-31 09:36:55.000 151 21220.61 205.96 42932.04 47890.62 2017-05-31 09:36:56.000 151 21220.59 205.97 42932.03 47890.65 2017-05-31 09:36:57.000 151 21220.59 205.98 42932.00 47890.66 2017-05-31 09:36:58.000 151 21220.58 205.98 42931.98 47890.63 2017-05-31 09:36:59.000 151 21220.58 205.96 42931.99 47890.64 2017-05-31 09:37:00.000 151 21220.63 205.99 42931.99 47890.60 2017-05-31 09:37:01.000 151 21220.66 205.99 42932.00 47890.63 2017-05-31 09:37:02.000 151 21220.68 205.96 42931.99 47890.64 2017-05-31 09:37:03.000 151 21220.69 205.91 42932.00 47890.63 2017-05-31 09:37:04.000 151 21220.73 205.86 42932.04 47890.65 2017-05-31 09:37:05.000 151 21220.70 205.84 42932.04 47890.68 2017-05-31 09:37:06.000 151 21220.68 205.81 42932.07 47890.68 2017-05-31 09:37:07.000 151 21220.66 205.78 42932.08 47890.66 2017-05-31 09:37:08.000 151 21220.64 205.75 42932.08 47890.73 2017-05-31 09:37:09.000 151 21220.66 205.72 42932.16 47890.74 2017-05-31 09:37:10.000 151 21220.65 205.70 42932.20 47890.75 2017-05-31 09:37:11.000 151 21220.65 205.65 42932.21 47890.78 2017-05-31 09:37:12.000 151 21220.67 205.60 42932.22 47890.80 2017-05-31 09:37:13.000 151 21220.69 205.56 42932.22 47890.83 2017-05-31 09:37:14.000 151 21220.68 205.56 42932.26 47890.89 2017-05-31 09:37:15.000 151 21220.71 205.55 42932.29 47890.90 2017-05-31 09:37:16.000 151 21220.72 205.55 42932.29 47890.92 2017-05-31 09:37:17.000 151 21220.72 205.58 42932.30 47890.94 2017-05-31 09:37:18.000 151 21220.76 205.58 42932.28 47890.93 2017-05-31 09:37:19.000 151 21220.79 205.56 42932.26 47890.93 2017-05-31 09:37:20.000 151 21220.80 205.55 42932.25 47890.96 2017-05-31 09:37:21.000 151 21220.80 205.55 42932.27 47890.94 2017-05-31 09:37:22.000 151 21220.76 205.58 42932.27 47890.94 2017-05-31 09:37:23.000 151 21220.77 205.60 42932.29 47890.96 2017-05-31 09:37:24.000 151 21220.77 205.62 42932.24 47890.93 2017-05-31 09:37:25.000 151 21220.80 205.64 42932.24 47890.91 2017-05-31 09:37:26.000 151 21220.81 205.64 42932.24 47890.90 2017-05-31 09:37:27.000 151 21220.81 205.66 42932.19 47890.89 2017-05-31 09:37:28.000 151 21220.79 205.65 42932.22 47890.88 2017-05-31 09:37:29.000 151 21220.83 205.64 42932.22 47890.90 2017-05-31 09:37:30.000 151 21220.85 205.63 42932.20 47890.90 2017-05-31 09:37:31.000 151 21220.83 205.63 42932.19 47890.88 2017-05-31 09:37:32.000 151 21220.83 205.61 42932.19 47890.90 2017-05-31 09:37:33.000 151 21220.84 205.60 42932.19 47890.88 2017-05-31 09:37:34.000 151 21220.87 205.58 42932.20 47890.88 2017-05-31 09:37:35.000 151 21220.88 205.56 42932.24 47890.88 2017-05-31 09:37:36.000 151 21220.87 205.51 42932.25 47890.94 2017-05-31 09:37:37.000 151 21220.88 205.48 42932.26 47890.94 2017-05-31 09:37:38.000 151 21220.89 205.47 42932.29 47890.96 2017-05-31 09:37:39.000 151 21220.88 205.50 42932.29 47890.96 2017-05-31 09:37:40.000 151 21220.89 205.47 42932.30 47891.03 2017-05-31 09:37:41.000 151 21220.89 205.48 42932.28 47890.97 2017-05-31 09:37:42.000 151 21220.91 205.46 42932.28 47891.00 2017-05-31 09:37:43.000 151 21220.92 205.50 42932.30 47891.01 2017-05-31 09:37:44.000 151 21220.90 205.48 42932.27 47891.01 2017-05-31 09:37:45.000 151 21220.93 205.45 42932.27 47891.01 2017-05-31 09:37:46.000 151 21220.94 205.44 42932.31 47891.04 2017-05-31 09:37:47.000 151 21220.95 205.43 42932.32 47891.02 2017-05-31 09:37:48.000 151 21220.94 205.46 42932.31 47891.03 2017-05-31 09:37:49.000 151 21220.96 205.46 42932.33 47891.04 2017-05-31 09:37:50.000 151 21220.97 205.47 42932.30 47891.01 2017-05-31 09:37:51.000 151 21220.97 205.43 42932.26 47891.04 2017-05-31 09:37:52.000 151 21220.97 205.42 42932.27 47891.05 2017-05-31 09:37:53.000 151 21220.93 205.38 42932.28 47891.02 2017-05-31 09:37:54.000 151 21220.93 205.44 42932.26 47891.04 2017-05-31 09:37:55.000 151 21220.90 205.53 42932.18 47890.99 2017-05-31 09:37:56.000 151 21220.89 205.62 42932.12 47890.90 2017-05-31 09:37:57.000 151 21220.83 205.69 42932.06 47890.85 2017-05-31 09:37:58.000 151 21220.81 205.78 42931.95 47890.75 2017-05-31 09:37:59.000 151 21220.77 205.78 42931.86 47890.63 2017-05-31 09:38:00.000 151 21220.73 205.81 42931.78 47890.57 2017-05-31 09:38:01.000 151 21220.73 205.83 42931.75 47890.51 2017-05-31 09:38:02.000 151 21220.72 205.86 42931.70 47890.43 2017-05-31 09:38:03.000 151 21220.75 205.86 42931.66 47890.38 2017-05-31 09:38:04.000 151 21220.76 205.84 42931.60 47890.36 2017-05-31 09:38:05.000 151 21220.78 205.81 42931.58 47890.32 2017-05-31 09:38:06.000 151 21220.78 205.82 42931.57 47890.30 2017-05-31 09:38:07.000 151 21220.80 205.87 42931.54 47890.31 2017-05-31 09:38:08.000 151 21220.81 205.89 42931.52 47890.27 2017-05-31 09:38:09.000 151 21220.80 205.86 42931.50 47890.28 2017-05-31 09:38:10.000 151 21220.83 205.83 42931.52 47890.25 2017-05-31 09:38:11.000 151 21220.83 205.79 42931.54 47890.26 2017-05-31 09:38:12.000 151 21220.81 205.75 42931.58 47890.29 2017-05-31 09:38:13.000 151 21220.84 205.68 42931.60 47890.31 2017-05-31 09:38:14.000 151 21220.86 205.61 42931.62 47890.37 2017-05-31 09:38:15.000 151 21220.87 205.55 42931.67 47890.40 2017-05-31 09:38:16.000 151 21220.91 205.52 42931.68 47890.44 2017-05-31 09:38:17.000 151 21220.91 205.46 42931.74 47890.48 2017-05-31 09:38:18.000 151 21220.92 205.40 42931.77 47890.48 2017-05-31 09:38:19.000 151 21220.94 205.35 42931.82 47890.53 2017-05-31 09:38:20.000 151 21220.95 205.24 42931.86 47890.60 2017-05-31 09:38:21.000 151 21220.97 205.17 42931.93 47890.66 2017-05-31 09:38:22.000 151 21221.03 205.14 42931.99 47890.75 2017-05-31 09:38:23.000 151 21221.04 205.11 42932.03 47890.80 2017-05-31 09:38:24.000 151 21221.05 205.02 42932.08 47890.85 2017-05-31 09:38:25.000 151 21221.07 204.94 42932.10 47890.87 2017-05-31 09:38:26.000 151 21221.09 204.91 42932.12 47890.93 2017-05-31 09:38:27.000 151 21221.09 204.92 42932.18 47890.99 2017-05-31 09:38:28.000 151 21221.07 204.92 42932.23 47891.03 2017-05-31 09:38:29.000 151 21221.07 204.90 42932.25 47891.04 2017-05-31 09:38:30.000 151 21221.08 204.87 42932.26 47891.05 2017-05-31 09:38:31.000 151 21221.09 204.85 42932.29 47891.05 2017-05-31 09:38:32.000 151 21221.05 204.85 42932.31 47891.07 2017-05-31 09:38:33.000 151 21221.04 204.86 42932.30 47891.07 2017-05-31 09:38:34.000 151 21221.06 204.89 42932.28 47891.06 2017-05-31 09:38:35.000 151 21221.07 204.96 42932.25 47891.06 2017-05-31 09:38:36.000 151 21221.09 205.01 42932.21 47891.03 2017-05-31 09:38:37.000 151 21221.13 205.05 42932.15 47890.98 2017-05-31 09:38:38.000 151 21221.17 205.07 42932.12 47890.97 2017-05-31 09:38:39.000 151 21221.15 205.06 42932.06 47890.94 2017-05-31 09:38:40.000 151 21221.13 205.04 42932.02 47890.94 2017-05-31 09:38:41.000 151 21221.17 204.94 42932.09 47890.93 2017-05-31 09:38:42.000 151 21221.19 204.89 42932.15 47890.94 2017-05-31 09:38:43.000 151 21221.19 204.87 42932.16 47891.01 2017-05-31 09:38:44.000 151 21221.20 204.85 42932.18 47890.99 2017-05-31 09:38:45.000 151 21221.21 204.81 42932.23 47891.06 2017-05-31 09:38:46.000 151 21221.24 204.76 42932.25 47891.08 2017-05-31 09:38:47.000 151 21221.22 204.74 42932.28 47891.09 2017-05-31 09:38:48.000 151 21221.22 204.70 42932.28 47891.10 2017-05-31 09:38:49.000 151 21221.21 204.70 42932.27 47891.11 2017-05-31 09:38:50.000 151 21221.24 204.68 42932.31 47891.12 2017-05-31 09:38:51.000 151 21221.18 204.67 42932.29 47891.13 2017-05-31 09:38:52.000 151 21221.13 204.68 42932.25 47891.10 2017-05-31 09:38:53.000 151 21221.11 204.68 42932.26 47891.08 2017-05-31 09:38:54.000 151 21221.09 204.68 42932.23 47891.09 2017-05-31 09:38:55.000 151 21221.04 204.70 42932.21 47891.04 2017-05-31 09:38:56.000 151 21221.01 204.74 42932.17 47890.97 2017-05-31 09:38:57.000 151 21221.02 204.77 42932.13 47890.93 2017-05-31 09:38:58.000 151 21220.97 204.75 42932.10 47890.90 2017-05-31 09:38:59.000 151 21220.96 204.73 42932.04 47890.81 2017-05-31 09:39:00.000 151 21220.92 204.71 42932.06 47890.82 2017-05-31 09:39:01.000 151 21220.87 204.68 42932.08 47890.80 2017-05-31 09:39:02.000 151 21220.84 204.67 42932.07 47890.80 2017-05-31 09:39:03.000 151 21220.85 204.66 42932.08 47890.79 2017-05-31 09:39:04.000 151 21220.86 204.68 42932.08 47890.78 2017-05-31 09:39:05.000 151 21220.85 204.66 42932.11 47890.77 2017-05-31 09:39:06.000 151 21220.87 204.67 42932.08 47890.77 2017-05-31 09:39:07.000 151 21220.84 204.64 42932.07 47890.79 2017-05-31 09:39:08.000 151 21220.86 204.65 42932.09 47890.77 2017-05-31 09:39:09.000 151 21220.84 204.63 42932.09 47890.79 2017-05-31 09:39:10.000 151 21220.81 204.64 42932.07 47890.75 2017-05-31 09:39:11.000 151 21220.84 204.63 42932.08 47890.75 2017-05-31 09:39:12.000 151 21220.90 204.57 42932.10 47890.78 2017-05-31 09:39:13.000 151 21220.94 204.51 42932.12 47890.79 2017-05-31 09:39:14.000 151 21220.97 204.44 42932.15 47890.86 2017-05-31 09:39:15.000 151 21221.01 204.42 42932.18 47890.89 2017-05-31 09:39:16.000 151 21220.98 204.42 42932.22 47890.93 2017-05-31 09:39:17.000 151 21221.00 204.42 42932.24 47890.96 2017-05-31 09:39:18.000 151 21221.05 204.39 42932.23 47890.99 2017-05-31 09:39:19.000 151 21221.07 204.37 42932.24 47891.00 2017-05-31 09:39:20.000 151 21221.07 204.36 42932.26 47891.04 2017-05-31 09:39:21.000 151 21221.05 204.37 42932.21 47891.03 2017-05-31 09:39:22.000 151 21221.03 204.38 42932.22 47891.02 2017-05-31 09:39:23.000 151 21221.05 204.38 42932.27 47891.05 2017-05-31 09:39:24.000 151 21221.06 204.37 42932.27 47891.02 2017-05-31 09:39:25.000 151 21221.07 204.38 42932.28 47891.02 2017-05-31 09:39:26.000 151 21221.07 204.38 42932.27 47891.03 2017-05-31 09:39:27.000 151 21221.04 204.42 42932.27 47891.04 2017-05-31 09:39:28.000 151 21221.04 204.44 42932.25 47891.01 2017-05-31 09:39:29.000 151 21221.03 204.47 42932.27 47891.00 2017-05-31 09:39:30.000 151 21221.02 204.49 42932.23 47891.02 2017-05-31 09:39:31.000 151 21221.05 204.51 42932.19 47890.98 2017-05-31 09:39:32.000 151 21221.06 204.51 42932.19 47890.97 2017-05-31 09:39:33.000 151 21221.04 204.51 42932.21 47890.98 2017-05-31 09:39:34.000 151 21221.05 204.47 42932.21 47890.95 2017-05-31 09:39:35.000 151 21221.06 204.46 42932.18 47890.95 2017-05-31 09:39:36.000 151 21221.08 204.47 42932.20 47890.94 2017-05-31 09:39:37.000 151 21221.08 204.45 42932.18 47890.95 2017-05-31 09:39:38.000 151 21221.06 204.43 42932.22 47890.96 2017-05-31 09:39:39.000 151 21221.08 204.40 42932.23 47890.96 2017-05-31 09:39:40.000 151 21221.08 204.38 42932.26 47891.00 2017-05-31 09:39:41.000 151 21221.06 204.36 42932.29 47891.00 2017-05-31 09:39:42.000 151 21221.05 204.34 42932.27 47891.00 2017-05-31 09:39:43.000 151 21221.07 204.35 42932.25 47891.04 2017-05-31 09:39:44.000 151 21221.05 204.37 42932.26 47891.01 2017-05-31 09:39:45.000 151 21221.04 204.36 42932.27 47891.02 2017-05-31 09:39:46.000 151 21221.03 204.36 42932.28 47891.03 2017-05-31 09:39:47.000 151 21221.04 204.36 42932.30 47891.04 2017-05-31 09:39:48.000 151 21221.03 204.39 42932.27 47891.02 2017-05-31 09:39:49.000 151 21221.03 204.41 42932.25 47891.02 2017-05-31 09:39:50.000 151 21221.01 204.39 42932.25 47890.97 2017-05-31 09:39:51.000 151 21221.01 204.39 42932.24 47890.98 2017-05-31 09:39:52.000 151 21221.00 204.40 42932.22 47890.96 2017-05-31 09:39:53.000 151 21221.04 204.38 42932.22 47890.98 2017-05-31 09:39:54.000 151 21221.06 204.36 42932.21 47890.96 2017-05-31 09:39:55.000 151 21221.04 204.31 42932.23 47890.98 2017-05-31 09:39:56.000 151 21221.07 204.24 42932.25 47890.98 2017-05-31 09:39:57.000 151 21221.08 204.20 42932.25 47891.01 2017-05-31 09:39:58.000 151 21221.11 204.20 42932.28 47891.04 2017-05-31 09:39:59.000 151 21221.09 204.18 42932.30 47891.06 2017-05-31 09:40:00.000 151 21221.08 204.16 42932.30 47891.07 2017-05-31 09:40:01.000 151 21221.03 204.13 42932.32 47891.06 2017-05-31 09:40:02.000 151 21221.02 204.11 42932.37 47891.06 2017-05-31 09:40:03.000 151 21221.00 204.09 42932.38 47891.07 2017-05-31 09:40:04.000 151 21220.99 204.04 42932.40 47891.07 2017-05-31 09:40:05.000 151 21221.01 203.99 42932.44 47891.12 2017-05-31 09:40:06.000 151 21221.05 203.98 42932.46 47891.13 2017-05-31 09:40:07.000 151 21221.07 203.97 42932.47 47891.16 2017-05-31 09:40:08.000 151 21221.09 203.97 42932.50 47891.16 2017-05-31 09:40:09.000 151 21221.09 203.96 42932.48 47891.20 2017-05-31 09:40:10.000 151 21221.07 203.98 42932.51 47891.20 2017-05-31 09:40:11.000 151 21221.07 203.99 42932.51 47891.22 2017-05-31 09:40:12.000 151 21221.07 203.98 42932.49 47891.21 2017-05-31 09:40:13.000 151 21221.04 203.98 42932.46 47891.20 2017-05-31 09:40:14.000 151 21221.03 203.96 42932.43 47891.18 2017-05-31 09:40:15.000 151 21221.00 203.93 42932.46 47891.16 2017-05-31 09:40:16.000 151 21220.95 203.96 42932.47 47891.16 2017-05-31 09:40:17.000 151 21220.95 203.96 42932.47 47891.17 2017-05-31 09:40:18.000 151 21220.99 203.96 42932.48 47891.15 2017-05-31 09:40:19.000 151 21220.98 203.98 42932.45 47891.15 2017-05-31 09:40:20.000 151 21220.97 203.99 42932.40 47891.13 2017-05-31 09:40:21.000 151 21220.99 204.03 42932.41 47891.13 2017-05-31 09:40:22.000 151 21221.01 204.03 42932.39 47891.11 2017-05-31 09:40:23.000 151 21221.02 204.05 42932.36 47891.08 2017-05-31 09:40:24.000 151 21221.04 204.05 42932.36 47891.12 2017-05-31 09:40:25.000 151 21221.04 204.04 42932.35 47891.11 2017-05-31 09:40:26.000 151 21221.05 204.01 42932.35 47891.07 2017-05-31 09:40:27.000 151 21221.05 204.02 42932.34 47891.08 2017-05-31 09:40:28.000 151 21221.06 204.02 42932.34 47891.08 2017-05-31 09:40:29.000 151 21221.07 204.03 42932.34 47891.06 2017-05-31 09:40:30.000 151 21221.07 204.03 42932.32 47891.06 2017-05-31 09:40:31.000 151 21221.08 204.06 42932.30 47891.04 2017-05-31 09:40:32.000 151 21221.06 204.04 42932.30 47891.03 2017-05-31 09:40:33.000 151 21221.07 204.05 42932.31 47891.03 2017-05-31 09:40:34.000 151 21221.06 204.07 42932.28 47891.05 2017-05-31 09:40:35.000 151 21221.04 204.08 42932.26 47891.02 2017-05-31 09:40:36.000 151 21221.09 204.08 42932.26 47891.01 2017-05-31 09:40:37.000 151 21221.07 204.09 42932.25 47891.02 2017-05-31 09:40:38.000 151 21221.07 204.07 42932.23 47891.01 2017-05-31 09:40:39.000 151 21221.06 204.05 42932.24 47890.99 2017-05-31 09:40:40.000 151 21221.07 204.03 42932.23 47891.00 2017-05-31 09:40:41.000 151 21221.05 204.03 42932.26 47890.97 2017-05-31 09:40:42.000 151 21221.03 204.01 42932.21 47890.98 2017-05-31 09:40:43.000 151 21221.00 204.01 42932.22 47890.95 2017-05-31 09:40:44.000 151 21220.96 204.03 42932.20 47890.94 2017-05-31 09:40:45.000 151 21220.96 204.05 42932.15 47890.92 2017-05-31 09:40:46.000 151 21220.95 204.10 42932.16 47890.87 2017-05-31 09:40:47.000 151 21220.93 204.11 42932.11 47890.83 2017-05-31 09:40:48.000 151 21220.90 204.12 42932.08 47890.82 2017-05-31 09:40:49.000 151 21220.94 204.13 42932.04 47890.78 2017-05-31 09:40:50.000 151 21220.91 204.09 42932.04 47890.75 2017-05-31 09:40:51.000 151 21220.88 204.05 42932.05 47890.78 2017-05-31 09:40:52.000 151 21220.86 204.00 42932.10 47890.75 2017-05-31 09:40:53.000 151 21220.89 203.97 42932.13 47890.77 2017-05-31 09:40:54.000 151 21220.93 203.97 42932.10 47890.78 2017-05-31 09:40:55.000 151 21220.93 203.97 42932.12 47890.85 2017-05-31 09:40:56.000 151 21220.93 204.00 42932.10 47890.84 2017-05-31 09:40:57.000 151 21220.98 203.98 42932.11 47890.84 2017-05-31 09:40:58.000 151 21221.01 203.98 42932.13 47890.86 2017-05-31 09:40:59.000 151 21221.01 203.97 42932.12 47890.85 2017-05-31 09:41:00.000 151 21221.03 203.99 42932.11 47890.85 2017-05-31 09:41:01.000 151 21221.01 204.01 42932.13 47890.83 2017-05-31 09:41:02.000 151 21221.02 203.99 42932.10 47890.83 2017-05-31 09:41:03.000 151 21221.02 203.97 42932.07 47890.79 2017-05-31 09:41:04.000 151 21221.05 203.92 42932.05 47890.84 2017-05-31 09:41:05.000 151 21221.05 203.88 42932.05 47890.79 2017-05-31 09:41:06.000 151 21221.04 203.90 42932.08 47890.86 2017-05-31 09:41:07.000 151 21221.01 203.93 42932.07 47890.81 2017-05-31 09:41:08.000 151 21220.96 203.98 42932.05 47890.77 2017-05-31 09:41:09.000 151 21220.95 204.03 42932.02 47890.76 2017-05-31 09:41:10.000 151 21220.93 204.06 42931.93 47890.69 2017-05-31 09:41:11.000 151 21220.93 204.05 42931.93 47890.67 2017-05-31 09:41:12.000 151 21220.98 204.02 42931.90 47890.66 2017-05-31 09:41:13.000 151 21221.03 204.00 42931.90 47890.64 2017-05-31 09:41:14.000 151 21221.04 204.04 42931.86 47890.63 2017-05-31 09:41:15.000 151 21221.05 204.06 42931.82 47890.63 2017-05-31 09:41:16.000 151 21221.07 204.08 42931.77 47890.61 2017-05-31 09:41:17.000 151 21221.07 204.12 42931.75 47890.59 2017-05-31 09:41:18.000 151 21221.06 204.14 42931.68 47890.53 2017-05-31 09:41:19.000 151 21221.07 204.11 42931.68 47890.51 2017-05-31 09:41:20.000 151 21221.12 204.10 42931.68 47890.49 2017-05-31 09:41:21.000 151 21221.09 204.18 42931.66 47890.48 2017-05-31 09:41:22.000 151 21221.07 204.28 42931.57 47890.46 2017-05-31 09:41:23.000 151 21221.07 204.34 42931.48 47890.39 2017-05-31 09:41:24.000 151 21221.10 204.39 42931.45 47890.34 2017-05-31 09:41:25.000 151 21221.10 204.43 42931.39 47890.29 2017-05-31 09:41:26.000 151 21221.11 204.48 42931.32 47890.25 2017-05-31 09:41:27.000 151 21221.17 204.47 42931.27 47890.21 2017-05-31 09:41:28.000 151 21221.18 204.41 42931.29 47890.14 2017-05-31 09:41:29.000 151 21221.20 204.37 42931.26 47890.16 2017-05-31 09:41:30.000 151 21221.19 204.27 42931.28 47890.19 2017-05-31 09:41:31.000 151 21221.18 204.16 42931.32 47890.15 2017-05-31 09:41:32.000 151 21221.17 204.08 42931.40 47890.24 2017-05-31 09:41:33.000 151 21221.12 204.01 42931.47 47890.28 2017-05-31 09:41:34.000 151 21221.11 203.97 42931.53 47890.34 2017-05-31 09:41:35.000 151 21221.08 203.92 42931.61 47890.40 2017-05-31 09:41:36.000 151 21221.06 203.90 42931.65 47890.49 2017-05-31 09:41:37.000 151 21221.09 203.91 42931.68 47890.48 2017-05-31 09:41:38.000 151 21221.07 203.89 42931.68 47890.50 2017-05-31 09:41:39.000 151 21221.07 203.90 42931.71 47890.53 2017-05-31 09:41:40.000 151 21221.02 203.96 42931.72 47890.52 2017-05-31 09:41:41.000 151 21220.98 204.04 42931.67 47890.50 2017-05-31 09:41:42.000 151 21220.99 204.07 42931.64 47890.45 2017-05-31 09:41:43.000 151 21220.97 204.05 42931.62 47890.43 2017-05-31 09:41:44.000 151 21220.97 204.01 42931.61 47890.40 2017-05-31 09:41:45.000 151 21220.94 203.99 42931.60 47890.43 2017-05-31 09:41:46.000 151 21220.95 203.99 42931.59 47890.41 2017-05-31 09:41:47.000 151 21220.98 203.99 42931.65 47890.41 2017-05-31 09:41:48.000 151 21220.95 204.00 42931.63 47890.44 2017-05-31 09:41:49.000 151 21220.94 204.02 42931.61 47890.40 2017-05-31 09:41:50.000 151 21220.95 203.99 42931.64 47890.43 2017-05-31 09:41:51.000 151 21220.98 203.97 42931.68 47890.42 2017-05-31 09:41:52.000 151 21221.00 203.93 42931.68 47890.44 2017-05-31 09:41:53.000 151 21221.00 203.87 42931.68 47890.45 2017-05-31 09:41:54.000 151 21220.99 203.84 42931.75 47890.49 2017-05-31 09:41:55.000 151 21221.01 203.82 42931.74 47890.50 2017-05-31 09:41:56.000 151 21220.99 203.81 42931.72 47890.51 2017-05-31 09:41:57.000 151 21220.97 203.78 42931.75 47890.50 2017-05-31 09:41:58.000 151 21220.97 203.75 42931.78 47890.53 2017-05-31 09:41:59.000 151 21220.96 203.74 42931.79 47890.54 2017-05-31 09:42:00.000 151 21220.94 203.72 42931.81 47890.54 2017-05-31 09:42:01.000 151 21220.92 203.67 42931.83 47890.56 2017-05-31 09:42:02.000 151 21220.91 203.63 42931.86 47890.56 2017-05-31 09:42:03.000 151 21220.93 203.56 42931.89 47890.59 2017-05-31 09:42:04.000 151 21220.92 203.51 42931.94 47890.62 2017-05-31 09:42:05.000 151 21220.93 203.51 42931.95 47890.64 2017-05-31 09:42:06.000 151 21220.97 203.53 42931.94 47890.69 2017-05-31 09:42:07.000 151 21221.00 203.56 42931.93 47890.72 2017-05-31 09:42:08.000 151 21221.00 203.51 42931.96 47890.73 2017-05-31 09:42:09.000 151 21220.99 203.46 42931.98 47890.71 2017-05-31 09:42:10.000 151 21220.99 203.47 42932.00 47890.75 2017-05-31 09:42:11.000 151 21220.98 203.44 42932.04 47890.75 2017-05-31 09:42:12.000 151 21221.02 203.41 42932.08 47890.76 2017-05-31 09:42:13.000 151 21221.00 203.41 42932.10 47890.78 2017-05-31 09:42:14.000 151 21221.01 203.40 42932.13 47890.79 2017-05-31 09:42:15.000 151 21221.04 203.40 42932.10 47890.81 2017-05-31 09:42:16.000 151 21221.02 203.40 42932.12 47890.82 2017-05-31 09:42:17.000 151 21221.01 203.38 42932.16 47890.82 2017-05-31 09:42:18.000 151 21221.01 203.38 42932.12 47890.82 2017-05-31 09:42:19.000 151 21221.00 203.38 42932.15 47890.82 2017-05-31 09:42:20.000 151 21221.02 203.39 42932.16 47890.81 2017-05-31 09:42:21.000 151 21221.04 203.38 42932.13 47890.85 2017-05-31 09:42:22.000 151 21221.04 203.38 42932.10 47890.84 2017-05-31 09:42:23.000 151 21221.05 203.40 42932.11 47890.84 2017-05-31 09:42:24.000 151 21221.08 203.39 42932.15 47890.83 2017-05-31 09:42:25.000 151 21221.07 203.36 42932.15 47890.83 2017-05-31 09:42:26.000 151 21221.13 203.34 42932.18 47890.88 2017-05-31 09:42:27.000 151 21221.17 203.28 42932.23 47890.93 2017-05-31 09:42:28.000 151 21221.15 203.25 42932.23 47890.95 2017-05-31 09:42:29.000 151 21221.12 203.21 42932.25 47891.01 2017-05-31 09:42:30.000 151 21221.14 203.20 42932.31 47891.03 2017-05-31 09:42:31.000 151 21221.16 203.21 42932.35 47891.06 2017-05-31 09:42:32.000 151 21221.18 203.18 42932.38 47891.08 2017-05-31 09:42:33.000 151 21221.16 203.17 42932.36 47891.11 2017-05-31 09:42:34.000 151 21221.19 203.20 42932.38 47891.13 2017-05-31 09:42:35.000 151 21221.19 203.21 42932.36 47891.12 2017-05-31 09:42:36.000 151 21221.18 203.20 42932.35 47891.12 2017-05-31 09:42:37.000 151 21221.13 203.19 42932.37 47891.11 2017-05-31 09:42:38.000 151 21221.10 203.17 42932.40 47891.10 2017-05-31 09:42:39.000 151 21221.06 203.18 42932.41 47891.09 2017-05-31 09:42:40.000 151 21221.03 203.22 42932.38 47891.08 2017-05-31 09:42:41.000 151 21221.09 203.23 42932.37 47891.07 2017-05-31 09:42:42.000 151 21221.10 203.24 42932.35 47891.04 2017-05-31 09:42:43.000 151 21221.11 203.25 42932.33 47891.05 2017-05-31 09:42:44.000 151 21221.10 203.26 42932.33 47891.01 2017-05-31 09:42:45.000 151 21221.07 203.27 42932.31 47891.01 2017-05-31 09:42:46.000 151 21221.09 203.25 42932.24 47891.00 2017-05-31 09:42:47.000 151 21221.09 203.23 42932.23 47890.98 2017-05-31 09:42:48.000 151 21221.06 203.24 42932.19 47890.98 2017-05-31 09:42:49.000 151 21221.08 203.21 42932.19 47890.96 2017-05-31 09:42:50.000 151 21221.09 203.21 42932.18 47890.95 2017-05-31 09:42:51.000 151 21221.08 203.20 42932.15 47890.96 2017-05-31 09:42:52.000 151 21221.08 203.20 42932.14 47890.95 2017-05-31 09:42:53.000 151 21221.08 203.20 42932.17 47890.92 2017-05-31 09:42:54.000 151 21221.07 203.20 42932.15 47890.92 2017-05-31 09:42:55.000 151 21221.11 203.26 42932.11 47890.90 2017-05-31 09:42:56.000 151 21221.14 203.31 42932.06 47890.86 2017-05-31 09:42:57.000 151 21221.14 203.32 42932.02 47890.87 2017-05-31 09:42:58.000 151 21221.11 203.33 42932.01 47890.81 2017-05-31 09:42:59.000 151 21221.16 203.31 42932.00 47890.83 2017-05-31 09:43:00.000 151 21221.19 203.30 42932.00 47890.82 2017-05-31 09:43:01.000 151 21221.15 203.25 42931.99 47890.78 2017-05-31 09:43:02.000 151 21221.15 203.20 42932.01 47890.79 2017-05-31 09:43:03.000 151 21221.13 203.21 42932.01 47890.79 2017-05-31 09:43:04.000 151 21221.16 203.17 42932.03 47890.84 2017-05-31 09:43:05.000 151 21221.19 203.12 42932.02 47890.84 2017-05-31 09:43:06.000 151 21221.18 203.10 42932.06 47890.88 2017-05-31 09:43:07.000 151 21221.16 203.05 42932.11 47890.92 2017-05-31 09:43:08.000 151 21221.18 203.02 42932.15 47890.91 2017-05-31 09:43:09.000 151 21221.21 202.99 42932.18 47890.97 2017-05-31 09:43:10.000 151 21221.23 202.97 42932.20 47891.01 2017-05-31 09:43:11.000 151 21221.25 202.97 42932.22 47891.06 2017-05-31 09:43:12.000 151 21221.28 203.01 42932.21 47891.07 2017-05-31 09:43:13.000 151 21221.30 203.00 42932.23 47891.08 2017-05-31 09:43:14.000 151 21221.32 202.98 42932.25 47891.09 2017-05-31 09:43:15.000 151 21221.33 202.97 42932.28 47891.10 2017-05-31 09:43:16.000 151 21221.33 202.93 42932.31 47891.13 2017-05-31 09:43:17.000 151 21221.33 202.93 42932.35 47891.16 2017-05-31 09:43:18.000 151 21221.34 202.90 42932.35 47891.19 2017-05-31 09:43:19.000 151 21221.35 202.83 42932.42 47891.22 2017-05-31 09:43:20.000 151 21221.40 202.78 42932.43 47891.28 2017-05-31 09:43:21.000 151 21221.40 202.77 42932.44 47891.28 2017-05-31 09:43:22.000 151 21221.39 202.75 42932.46 47891.33 2017-05-31 09:43:23.000 151 21221.39 202.72 42932.48 47891.35 2017-05-31 09:43:24.000 151 21221.36 202.70 42932.54 47891.37 2017-05-31 09:43:25.000 151 21221.37 202.67 42932.55 47891.39 2017-05-31 09:43:26.000 151 21221.36 202.64 42932.57 47891.42 2017-05-31 09:43:27.000 151 21221.35 202.61 42932.57 47891.40 2017-05-31 09:43:28.000 151 21221.31 202.55 42932.58 47891.46 2017-05-31 09:43:29.000 151 21221.30 202.51 42932.62 47891.43 2017-05-31 09:43:30.000 151 21221.30 202.49 42932.64 47891.43 2017-05-31 09:43:31.000 151 21221.29 202.46 42932.67 47891.46 2017-05-31 09:43:32.000 151 21221.24 202.45 42932.66 47891.43 2017-05-31 09:43:33.000 151 21221.22 202.42 42932.69 47891.44 2017-05-31 09:43:34.000 151 21221.20 202.40 42932.70 47891.42 2017-05-31 09:43:35.000 151 21221.20 202.39 42932.69 47891.41 2017-05-31 09:43:36.000 151 21221.21 202.35 42932.71 47891.45 2017-05-31 09:43:37.000 151 21221.25 202.31 42932.75 47891.50 2017-05-31 09:43:38.000 151 21221.28 202.28 42932.77 47891.52 2017-05-31 09:43:39.000 151 21221.27 202.27 42932.77 47891.52 2017-05-31 09:43:40.000 151 21221.29 202.26 42932.74 47891.57 2017-05-31 09:43:41.000 151 21221.30 202.33 42932.76 47891.55 2017-05-31 09:43:42.000 151 21221.30 202.39 42932.74 47891.53 2017-05-31 09:43:43.000 151 21221.32 202.46 42932.73 47891.52 2017-05-31 09:43:44.000 151 21221.35 202.48 42932.68 47891.52 2017-05-31 09:43:45.000 151 21221.35 202.52 42932.62 47891.48 2017-05-31 09:43:46.000 151 21221.32 202.53 42932.60 47891.46 2017-05-31 09:43:47.000 151 21221.32 202.54 42932.57 47891.44 2017-05-31 09:43:48.000 151 21221.35 202.56 42932.58 47891.42 2017-05-31 09:43:49.000 151 21221.39 202.52 42932.59 47891.42 2017-05-31 09:43:50.000 151 21221.40 202.51 42932.55 47891.41 2017-05-31 09:43:51.000 151 21221.39 202.49 42932.54 47891.42 2017-05-31 09:43:52.000 151 21221.38 202.48 42932.56 47891.39 2017-05-31 09:43:53.000 151 21221.40 202.50 42932.55 47891.41 2017-05-31 09:43:54.000 151 21221.39 202.48 42932.53 47891.43 2017-05-31 09:43:55.000 151 21221.38 202.47 42932.50 47891.37 2017-05-31 09:43:56.000 151 21221.38 202.47 42932.47 47891.40 2017-05-31 09:43:57.000 151 21221.37 202.49 42932.47 47891.37 2017-05-31 09:43:58.000 151 21221.37 202.51 42932.46 47891.34 2017-05-31 09:43:59.000 151 21221.36 202.55 42932.46 47891.30 2017-05-31 09:44:00.000 151 21221.37 202.56 42932.43 47891.33 2017-05-31 09:44:01.000 151 21221.36 202.60 42932.40 47891.30 2017-05-31 09:44:02.000 151 21221.32 202.59 42932.43 47891.26 2017-05-31 09:44:03.000 151 21221.29 202.59 42932.41 47891.27 2017-05-31 09:44:04.000 151 21221.29 202.59 42932.41 47891.25 2017-05-31 09:44:05.000 151 21221.25 202.62 42932.41 47891.20 2017-05-31 09:44:06.000 151 21221.25 202.64 42932.41 47891.21 2017-05-31 09:44:07.000 151 21221.19 202.65 42932.35 47891.21 2017-05-31 09:44:08.000 151 21221.18 202.65 42932.35 47891.18 2017-05-31 09:44:09.000 151 21221.18 202.68 42932.33 47891.17 2017-05-31 09:44:10.000 151 21221.18 202.70 42932.31 47891.14 2017-05-31 09:44:11.000 151 21221.16 202.73 42932.29 47891.09 2017-05-31 09:44:12.000 151 21221.18 202.72 42932.28 47891.11 2017-05-31 09:44:13.000 151 21221.19 202.71 42932.31 47891.11 2017-05-31 09:44:14.000 151 21221.22 202.72 42932.29 47891.13 2017-05-31 09:44:15.000 151 21221.25 202.75 42932.29 47891.12 2017-05-31 09:44:16.000 151 21221.26 202.76 42932.28 47891.11 2017-05-31 09:44:17.000 151 21221.27 202.75 42932.28 47891.10 2017-05-31 09:44:18.000 151 21221.27 202.73 42932.28 47891.11 2017-05-31 09:44:19.000 151 21221.24 202.70 42932.29 47891.10 2017-05-31 09:44:20.000 151 21221.23 202.68 42932.31 47891.10 2017-05-31 09:44:21.000 151 21221.23 202.68 42932.29 47891.11 2017-05-31 09:44:22.000 151 21221.22 202.68 42932.29 47891.14 2017-05-31 09:44:23.000 151 21221.19 202.67 42932.32 47891.13 2017-05-31 09:44:24.000 151 21221.19 202.68 42932.33 47891.11 2017-05-31 09:44:25.000 151 21221.21 202.69 42932.32 47891.14 2017-05-31 09:44:26.000 151 21221.20 202.71 42932.32 47891.12 2017-05-31 09:44:27.000 151 21221.21 202.70 42932.33 47891.14 2017-05-31 09:44:28.000 151 21221.18 202.74 42932.29 47891.11 2017-05-31 09:44:29.000 151 21221.15 202.77 42932.26 47891.08 2017-05-31 09:44:30.000 151 21221.12 202.80 42932.28 47891.09 2017-05-31 09:44:31.000 151 21221.15 202.79 42932.25 47891.09 2017-05-31 09:44:32.000 151 21221.19 202.80 42932.25 47891.06 2017-05-31 09:44:33.000 151 21221.19 202.82 42932.25 47891.05 2017-05-31 09:44:34.000 151 21221.22 202.80 42932.24 47891.07 2017-05-31 09:44:35.000 151 21221.24 202.82 42932.20 47891.05 2017-05-31 09:44:36.000 151 21221.25 202.84 42932.20 47891.06 2017-05-31 09:44:37.000 151 21221.23 202.85 42932.17 47891.05 2017-05-31 09:44:38.000 151 21221.21 202.87 42932.15 47891.04 2017-05-31 09:44:39.000 151 21221.17 202.94 42932.15 47891.01 2017-05-31 09:44:40.000 151 21221.15 202.99 42932.12 47890.97 2017-05-31 09:44:41.000 151 21221.13 203.04 42932.04 47890.96 2017-05-31 09:44:42.000 151 21221.13 203.05 42931.97 47890.87 2017-05-31 09:44:43.000 151 21221.11 203.06 42931.98 47890.83 2017-05-31 09:44:44.000 151 21221.07 203.10 42931.94 47890.80 2017-05-31 09:44:45.000 151 21221.07 203.13 42931.93 47890.77 2017-05-31 09:44:46.000 151 21221.10 203.09 42931.96 47890.76 2017-05-31 09:44:47.000 151 21221.08 203.05 42931.98 47890.75 2017-05-31 09:44:48.000 151 21221.10 203.03 42931.98 47890.76 2017-05-31 09:44:49.000 151 21221.11 203.05 42932.00 47890.78 2017-05-31 09:44:50.000 151 21221.14 203.06 42932.00 47890.81 2017-05-31 09:44:51.000 151 21221.16 203.08 42932.02 47890.81 2017-05-31 09:44:52.000 151 21221.18 203.09 42931.97 47890.83 2017-05-31 09:44:53.000 151 21221.18 203.13 42931.96 47890.80 2017-05-31 09:44:54.000 151 21221.16 203.12 42931.98 47890.80 2017-05-31 09:44:55.000 151 21221.18 203.11 42931.93 47890.82 2017-05-31 09:44:56.000 151 21221.18 203.12 42931.91 47890.80 2017-05-31 09:44:57.000 151 21221.14 203.14 42931.93 47890.76 2017-05-31 09:44:58.000 151 21221.11 203.14 42931.93 47890.77 2017-05-31 09:44:59.000 151 21221.11 203.10 42931.93 47890.76 2017-05-31 09:45:00.000 151 21221.12 203.11 42931.90 47890.73 2017-05-31 09:45:01.000 151 21221.11 203.13 42931.90 47890.76 2017-05-31 09:45:02.000 151 21221.14 203.13 42931.95 47890.76 2017-05-31 09:45:03.000 151 21221.11 203.12 42931.95 47890.74 2017-05-31 09:45:04.000 151 21221.14 203.11 42931.94 47890.78 2017-05-31 09:45:05.000 151 21221.14 203.13 42931.96 47890.73 2017-05-31 09:45:06.000 151 21221.16 203.11 42931.97 47890.77 2017-05-31 09:45:07.000 151 21221.14 203.13 42931.96 47890.76 2017-05-31 09:45:08.000 151 21221.13 203.15 42931.92 47890.78 2017-05-31 09:45:09.000 151 21221.14 203.15 42931.91 47890.75 2017-05-31 09:45:10.000 151 21221.18 203.14 42931.93 47890.77 2017-05-31 09:45:11.000 151 21221.20 203.12 42931.93 47890.81 2017-05-31 09:45:12.000 151 21221.22 203.12 42931.93 47890.80 2017-05-31 09:45:13.000 151 21221.24 203.11 42931.92 47890.81 2017-05-31 09:45:14.000 151 21221.21 203.13 42931.94 47890.81 2017-05-31 09:45:15.000 151 21221.21 203.14 42931.94 47890.84 2017-05-31 09:45:16.000 151 21221.22 203.12 42931.97 47890.82 2017-05-31 09:45:17.000 151 21221.25 203.10 42931.98 47890.86 2017-05-31 09:45:18.000 151 21221.26 203.07 42932.02 47890.87 2017-05-31 09:45:19.000 151 21221.26 203.01 42932.08 47890.91 2017-05-31 09:45:20.000 151 21221.28 203.02 42932.09 47890.92 2017-05-31 09:45:21.000 151 21221.33 202.99 42932.08 47890.98 2017-05-31 09:45:22.000 151 21221.38 203.00 42932.08 47890.97 2017-05-31 09:45:23.000 151 21221.38 202.99 42932.07 47890.98 2017-05-31 09:45:24.000 151 21221.41 203.00 42932.08 47891.04 2017-05-31 09:45:25.000 151 21221.38 202.96 42932.14 47891.02 2017-05-31 09:45:26.000 151 21221.41 202.97 42932.16 47891.05 2017-05-31 09:45:27.000 151 21221.35 202.99 42932.17 47891.05 2017-05-31 09:45:28.000 151 21221.29 203.01 42932.17 47891.06 2017-05-31 09:45:29.000 151 21221.27 203.06 42932.14 47891.04 2017-05-31 09:45:30.000 151 21221.27 203.13 42932.09 47891.00 2017-05-31 09:45:31.000 151 21221.21 203.13 42932.06 47890.92 2017-05-31 09:45:32.000 151 21221.20 203.11 42932.01 47890.88 2017-05-31 09:45:33.000 151 21221.18 203.10 42932.02 47890.85 2017-05-31 09:45:34.000 151 21221.16 203.10 42932.00 47890.86 2017-05-31 09:45:35.000 151 21221.11 203.10 42931.99 47890.85 2017-05-31 09:45:36.000 151 21221.11 203.13 42931.98 47890.86 2017-05-31 09:45:37.000 151 21221.09 203.13 42931.99 47890.81 2017-05-31 09:45:38.000 151 21221.06 203.16 42931.98 47890.78 2017-05-31 09:45:39.000 151 21221.04 203.17 42931.97 47890.76 2017-05-31 09:45:40.000 151 21221.02 203.19 42931.94 47890.75 2017-05-31 09:45:41.000 151 21221.04 203.19 42931.90 47890.69 2017-05-31 09:45:42.000 151 21221.02 203.18 42931.91 47890.71 2017-05-31 09:45:43.000 151 21221.02 203.16 42931.92 47890.69 2017-05-31 09:45:44.000 151 21221.00 203.16 42931.92 47890.68 2017-05-31 09:45:45.000 151 21220.98 203.17 42931.88 47890.67 2017-05-31 09:45:46.000 151 21220.99 203.17 42931.89 47890.64 2017-05-31 09:45:47.000 151 21221.01 203.15 42931.87 47890.63 2017-05-31 09:45:48.000 151 21220.95 203.12 42931.89 47890.62 2017-05-31 09:45:49.000 151 21220.94 203.11 42931.89 47890.59 2017-05-31 09:45:50.000 151 21220.92 203.11 42931.88 47890.64 2017-05-31 09:45:51.000 151 21220.86 203.06 42931.88 47890.59 2017-05-31 09:45:52.000 151 21220.79 203.03 42931.92 47890.57 2017-05-31 09:45:53.000 151 21220.75 203.02 42931.93 47890.59 2017-05-31 09:45:54.000 151 21220.70 203.04 42931.93 47890.58 2017-05-31 09:45:55.000 151 21220.65 203.09 42931.86 47890.51 2017-05-31 09:45:56.000 151 21220.61 203.10 42931.84 47890.51 2017-05-31 09:45:57.000 151 21220.59 203.10 42931.82 47890.46 2017-05-31 09:45:58.000 151 21220.57 203.13 42931.78 47890.39 2017-05-31 09:45:59.000 151 21220.54 203.14 42931.78 47890.37 2017-05-31 09:46:00.000 151 21220.53 203.13 42931.75 47890.33 2017-05-31 09:46:01.000 151 21220.52 203.14 42931.76 47890.32 2017-05-31 09:46:02.000 151 21220.46 203.14 42931.72 47890.30 2017-05-31 09:46:03.000 151 21220.43 203.16 42931.68 47890.26 2017-05-31 09:46:04.000 151 21220.39 203.19 42931.65 47890.24 2017-05-31 09:46:05.000 151 21220.37 203.21 42931.64 47890.18 2017-05-31 09:46:06.000 151 21220.36 203.23 42931.59 47890.16 2017-05-31 09:46:07.000 151 21220.37 203.23 42931.58 47890.13 2017-05-31 09:46:08.000 151 21220.33 203.23 42931.57 47890.09 2017-05-31 09:46:09.000 151 21220.27 203.24 42931.52 47890.06 2017-05-31 09:46:10.000 151 21220.26 203.24 42931.51 47890.04 2017-05-31 09:46:11.000 151 21220.27 203.23 42931.48 47889.98 2017-05-31 09:46:12.000 151 21220.29 203.20 42931.51 47889.98 2017-05-31 09:46:13.000 151 21220.28 203.13 42931.54 47890.00 2017-05-31 09:46:14.000 151 21220.25 203.10 42931.56 47890.01 2017-05-31 09:46:15.000 151 21220.21 203.11 42931.58 47889.99 2017-05-31 09:46:16.000 151 21220.18 203.10 42931.58 47890.01 2017-05-31 09:46:17.000 151 21220.17 203.09 42931.54 47890.04 2017-05-31 09:46:18.000 151 21220.18 203.08 42931.57 47889.98 2017-05-31 09:46:19.000 151 21220.20 203.04 42931.62 47890.01 2017-05-31 09:46:20.000 151 21220.19 203.02 42931.64 47890.04 2017-05-31 09:46:21.000 151 21220.17 202.99 42931.66 47890.07 2017-05-31 09:46:22.000 151 21220.18 202.95 42931.67 47890.09 2017-05-31 09:46:23.000 151 21220.19 202.95 42931.72 47890.08 2017-05-31 09:46:24.000 151 21220.16 202.92 42931.71 47890.15 2017-05-31 09:46:25.000 151 21220.17 202.88 42931.73 47890.15 2017-05-31 09:46:26.000 151 21220.15 202.86 42931.78 47890.15 2017-05-31 09:46:27.000 151 21220.11 202.85 42931.83 47890.18 2017-05-31 09:46:28.000 151 21220.08 202.85 42931.86 47890.17 2017-05-31 09:46:29.000 151 21220.06 202.84 42931.86 47890.21 2017-05-31 09:46:30.000 151 21220.07 202.82 42931.86 47890.20 2017-05-31 09:46:31.000 151 21220.05 202.82 42931.92 47890.21 2017-05-31 09:46:32.000 151 21220.08 202.80 42931.92 47890.24 2017-05-31 09:46:33.000 151 21220.13 202.78 42931.89 47890.28 2017-05-31 09:46:34.000 151 21220.20 202.72 42931.96 47890.32 2017-05-31 09:46:35.000 151 21220.29 202.63 42932.00 47890.38 2017-05-31 09:46:36.000 151 21220.39 202.57 42932.04 47890.42 2017-05-31 09:46:37.000 151 21220.48 202.53 42932.03 47890.54 2017-05-31 09:46:38.000 151 21220.53 202.49 42932.05 47890.59 2017-05-31 09:46:39.000 151 21220.57 202.49 42932.14 47890.66 2017-05-31 09:46:40.000 151 21220.64 202.47 42932.14 47890.69 2017-05-31 09:46:41.000 151 21220.66 202.47 42932.16 47890.73 2017-05-31 09:46:42.000 151 21220.70 202.47 42932.18 47890.75 2017-05-31 09:46:43.000 151 21220.71 202.46 42932.18 47890.78 2017-05-31 09:46:44.000 151 21220.73 202.43 42932.19 47890.80 2017-05-31 09:46:45.000 151 21220.76 202.42 42932.23 47890.82 2017-05-31 09:46:46.000 151 21220.83 202.40 42932.25 47890.84 2017-05-31 09:46:47.000 151 21220.84 202.38 42932.22 47890.85 2017-05-31 09:46:48.000 151 21220.84 202.37 42932.25 47890.90 2017-05-31 09:46:49.000 151 21220.85 202.40 42932.28 47890.92 2017-05-31 09:46:50.000 151 21220.86 202.44 42932.29 47890.95 2017-05-31 09:46:51.000 151 21220.87 202.43 42932.28 47890.92 2017-05-31 09:46:52.000 151 21220.87 202.40 42932.28 47890.95 2017-05-31 09:46:53.000 151 21220.88 202.42 42932.29 47890.94 2017-05-31 09:46:54.000 151 21220.89 202.40 42932.31 47890.95 2017-05-31 09:46:55.000 151 21220.91 202.39 42932.29 47890.97 2017-05-31 09:46:56.000 151 21220.91 202.41 42932.30 47890.96 2017-05-31 09:46:57.000 151 21220.92 202.40 42932.27 47890.97 2017-05-31 09:46:58.000 151 21220.93 202.41 42932.29 47891.00 2017-05-31 09:46:59.000 151 21220.91 202.45 42932.27 47890.96 2017-05-31 09:47:00.000 151 21220.83 202.48 42932.23 47890.95 2017-05-31 09:47:01.000 151 21220.81 202.50 42932.24 47890.92 2017-05-31 09:47:02.000 151 21220.80 202.51 42932.22 47890.87 2017-05-31 09:47:03.000 151 21220.76 202.54 42932.20 47890.84 2017-05-31 09:47:04.000 151 21220.76 202.56 42932.20 47890.83 2017-05-31 09:47:05.000 151 21220.76 202.57 42932.18 47890.78 2017-05-31 09:47:06.000 151 21220.73 202.59 42932.14 47890.77 2017-05-31 09:47:07.000 151 21220.72 202.61 42932.12 47890.75 2017-05-31 09:47:08.000 151 21220.72 202.61 42932.11 47890.72 2017-05-31 09:47:09.000 151 21220.73 202.57 42932.11 47890.72 2017-05-31 09:47:10.000 151 21220.72 202.56 42932.10 47890.73 2017-05-31 09:47:11.000 151 21220.71 202.56 42932.12 47890.73 2017-05-31 09:47:12.000 151 21220.75 202.55 42932.11 47890.74 2017-05-31 09:47:13.000 151 21220.75 202.54 42932.15 47890.77 2017-05-31 09:47:14.000 151 21220.75 202.57 42932.15 47890.76 2017-05-31 09:47:15.000 151 21220.74 202.61 42932.18 47890.75 2017-05-31 09:47:16.000 151 21220.76 202.62 42932.18 47890.73 2017-05-31 09:47:17.000 151 21220.77 202.64 42932.14 47890.76 2017-05-31 09:47:18.000 151 21220.74 202.65 42932.12 47890.75 2017-05-31 09:47:19.000 151 21220.75 202.67 42932.11 47890.75 2017-05-31 09:47:20.000 151 21220.74 202.67 42932.09 47890.73 2017-05-31 09:47:21.000 151 21220.74 202.67 42932.07 47890.70 2017-05-31 09:47:22.000 151 21220.78 202.64 42932.07 47890.69 2017-05-31 09:47:23.000 151 21220.78 202.63 42932.06 47890.73 2017-05-31 09:47:24.000 151 21220.79 202.62 42932.08 47890.72 2017-05-31 09:47:25.000 151 21220.79 202.62 42932.05 47890.72 2017-05-31 09:47:26.000 151 21220.81 202.64 42932.04 47890.70 2017-05-31 09:47:27.000 151 21220.78 202.64 42932.06 47890.72 2017-05-31 09:47:28.000 151 21220.79 202.64 42932.07 47890.74 2017-05-31 09:47:29.000 151 21220.81 202.67 42932.05 47890.72 2017-05-31 09:47:30.000 151 21220.75 202.68 42932.06 47890.70 2017-05-31 09:47:31.000 151 21220.63 202.70 42932.07 47890.68 2017-05-31 09:47:32.000 151 21220.52 202.74 42932.01 47890.61 2017-05-31 09:47:33.000 151 21220.45 202.78 42932.02 47890.52 2017-05-31 09:47:34.000 151 21220.41 202.80 42932.00 47890.49 2017-05-31 09:47:35.000 151 21220.37 202.84 42931.94 47890.45 2017-05-31 09:47:36.000 151 21220.36 202.84 42931.94 47890.46 2017-05-31 09:47:37.000 151 21220.34 202.87 42931.90 47890.42 2017-05-31 09:47:38.000 151 21220.34 202.83 42931.88 47890.37 2017-05-31 09:47:39.000 151 21220.33 202.86 42931.87 47890.37 2017-05-31 09:47:40.000 151 21220.32 202.88 42931.86 47890.35 2017-05-31 09:47:41.000 151 21220.28 202.89 42931.86 47890.34 2017-05-31 09:47:42.000 151 21220.28 202.89 42931.85 47890.30 2017-05-31 09:47:43.000 151 21220.29 202.87 42931.83 47890.29 2017-05-31 09:47:44.000 151 21220.27 202.84 42931.82 47890.28 2017-05-31 09:47:45.000 151 21220.28 202.86 42931.81 47890.25 2017-05-31 09:47:46.000 151 21220.31 202.88 42931.83 47890.27 2017-05-31 09:47:47.000 151 21220.26 202.89 42931.82 47890.29 2017-05-31 09:47:48.000 151 21220.23 202.86 42931.84 47890.28 2017-05-31 09:47:49.000 151 21220.21 202.85 42931.88 47890.28 2017-05-31 09:47:50.000 151 21220.21 202.86 42931.85 47890.29 2017-05-31 09:47:51.000 151 21220.19 202.85 42931.87 47890.29 2017-05-31 09:47:52.000 151 21220.20 202.83 42931.85 47890.27 2017-05-31 09:47:53.000 151 21220.19 202.80 42931.86 47890.25 2017-05-31 09:47:54.000 151 21220.20 202.77 42931.88 47890.27 2017-05-31 09:47:55.000 151 21220.19 202.77 42931.86 47890.26 2017-05-31 09:47:56.000 151 21220.20 202.77 42931.85 47890.26 2017-05-31 09:47:57.000 151 21220.19 202.75 42931.86 47890.24 2017-05-31 09:47:58.000 151 21220.15 202.73 42931.90 47890.25 2017-05-31 09:47:59.000 151 21220.15 202.73 42931.89 47890.26 2017-05-31 09:48:00.000 151 21220.16 202.75 42931.89 47890.25 2017-05-31 09:48:01.000 151 21220.21 202.74 42931.92 47890.26 2017-05-31 09:48:02.000 151 21220.24 202.75 42931.92 47890.30 2017-05-31 09:48:03.000 151 21220.32 202.74 42931.92 47890.33 2017-05-31 09:48:04.000 151 21220.36 202.72 42931.92 47890.37 2017-05-31 09:48:05.000 151 21220.40 202.71 42931.94 47890.38 2017-05-31 09:48:06.000 151 21220.47 202.72 42931.96 47890.45 2017-05-31 09:48:07.000 151 21220.50 202.70 42931.95 47890.45 2017-05-31 09:48:08.000 151 21220.43 202.74 42931.96 47890.49 2017-05-31 09:48:09.000 151 21220.29 202.81 42931.97 47890.44 2017-05-31 09:48:10.000 151 21220.20 202.91 42931.92 47890.39 2017-05-31 09:48:11.000 151 21220.12 202.98 42931.89 47890.31 2017-05-31 09:48:12.000 151 21220.10 203.04 42931.86 47890.24 2017-05-31 09:48:13.000 151 21220.10 203.05 42931.83 47890.21 2017-05-31 09:48:14.000 151 21220.10 203.02 42931.81 47890.18 2017-05-31 09:48:15.000 151 21220.08 203.00 42931.78 47890.14 2017-05-31 09:48:16.000 151 21220.06 203.02 42931.77 47890.15 2017-05-31 09:48:17.000 151 21220.08 202.99 42931.74 47890.12 2017-05-31 09:48:18.000 151 21220.06 202.98 42931.73 47890.12 2017-05-31 09:48:19.000 151 21220.08 202.99 42931.74 47890.07 2017-05-31 09:48:20.000 151 21220.04 202.99 42931.72 47890.07 2017-05-31 09:48:21.000 151 21220.01 202.99 42931.72 47890.05 2017-05-31 09:48:22.000 151 21219.96 202.98 42931.67 47890.02 2017-05-31 09:48:23.000 151 21219.96 203.01 42931.59 47889.97 2017-05-31 09:48:24.000 151 21219.98 202.98 42931.62 47889.97 2017-05-31 09:48:25.000 151 21219.98 202.96 42931.63 47889.96 2017-05-31 09:48:26.000 151 21219.98 202.95 42931.63 47889.97 2017-05-31 09:48:27.000 151 21219.96 202.96 42931.65 47889.96 2017-05-31 09:48:28.000 151 21219.96 202.99 42931.61 47889.92 2017-05-31 09:48:29.000 151 21219.92 203.01 42931.59 47889.93 2017-05-31 09:48:30.000 151 21219.92 203.00 42931.58 47889.89 2017-05-31 09:48:31.000 151 21219.93 203.01 42931.56 47889.90 2017-05-31 09:48:32.000 151 21219.89 203.03 42931.54 47889.85 2017-05-31 09:48:33.000 151 21219.89 203.03 42931.51 47889.86 2017-05-31 09:48:34.000 151 21219.87 203.05 42931.51 47889.84 2017-05-31 09:48:35.000 151 21219.82 203.11 42931.52 47889.82 2017-05-31 09:48:36.000 151 21219.83 203.12 42931.47 47889.77 2017-05-31 09:48:37.000 151 21219.82 203.14 42931.42 47889.73 2017-05-31 09:48:38.000 151 21219.84 203.11 42931.39 47889.70 2017-05-31 09:48:39.000 151 21219.82 203.11 42931.34 47889.64 2017-05-31 09:48:40.000 151 21219.81 203.16 42931.31 47889.65 2017-05-31 09:48:41.000 151 21219.79 203.19 42931.27 47889.60 2017-05-31 09:48:42.000 151 21219.77 203.20 42931.26 47889.56 2017-05-31 09:48:43.000 151 21219.82 203.18 42931.24 47889.58 2017-05-31 09:48:44.000 151 21219.84 203.15 42931.22 47889.54 2017-05-31 09:48:45.000 151 21219.86 203.14 42931.23 47889.56 2017-05-31 09:48:46.000 151 21219.86 203.14 42931.24 47889.57 2017-05-31 09:48:47.000 151 21219.87 203.15 42931.23 47889.57 2017-05-31 09:48:48.000 151 21219.90 203.13 42931.25 47889.58 2017-05-31 09:48:49.000 151 21219.91 203.14 42931.24 47889.60 2017-05-31 09:48:50.000 151 21219.88 203.21 42931.21 47889.61 2017-05-31 09:48:51.000 151 21219.89 203.23 42931.20 47889.57 2017-05-31 09:48:52.000 151 21219.92 203.24 42931.21 47889.53 2017-05-31 09:48:53.000 151 21219.90 203.23 42931.20 47889.55 2017-05-31 09:48:54.000 151 21219.88 203.26 42931.20 47889.54 2017-05-31 09:48:55.000 151 21219.84 203.30 42931.14 47889.52 2017-05-31 09:48:56.000 151 21219.85 203.27 42931.15 47889.50 2017-05-31 09:48:57.000 151 21219.89 203.24 42931.17 47889.47 2017-05-31 09:48:58.000 151 21219.90 203.21 42931.15 47889.49 2017-05-31 09:48:59.000 151 21219.87 203.20 42931.16 47889.48 2017-05-31 09:49:00.000 151 21219.87 203.17 42931.16 47889.51 2017-05-31 09:49:01.000 151 21219.87 203.15 42931.15 47889.45 2017-05-31 09:49:02.000 151 21219.86 203.14 42931.11 47889.47 2017-05-31 09:49:03.000 151 21219.87 203.13 42931.11 47889.46 2017-05-31 09:49:04.000 151 21219.88 203.12 42931.12 47889.45 2017-05-31 09:49:05.000 151 21219.85 203.12 42931.11 47889.44 2017-05-31 09:49:06.000 151 21219.79 203.11 42931.07 47889.45 2017-05-31 09:49:07.000 151 21219.74 203.07 42931.08 47889.40 2017-05-31 09:49:08.000 151 21219.78 202.98 42931.13 47889.38 2017-05-31 09:49:09.000 151 21219.79 202.91 42931.15 47889.41 2017-05-31 09:49:10.000 151 21219.79 202.85 42931.15 47889.47 2017-05-31 09:49:11.000 151 21219.81 202.81 42931.14 47889.47 2017-05-31 09:49:12.000 151 21219.80 202.76 42931.20 47889.49 2017-05-31 09:49:13.000 151 21219.80 202.73 42931.21 47889.49 2017-05-31 09:49:14.000 151 21219.79 202.73 42931.18 47889.48 2017-05-31 09:49:15.000 151 21219.76 202.74 42931.16 47889.48 2017-05-31 09:49:16.000 151 21219.80 202.72 42931.14 47889.47 2017-05-31 09:49:17.000 151 21219.78 202.70 42931.14 47889.45 2017-05-31 09:49:18.000 151 21219.79 202.70 42931.15 47889.45 2017-05-31 09:49:19.000 151 21219.80 202.71 42931.12 47889.42 2017-05-31 09:49:20.000 151 21219.79 202.72 42931.10 47889.41 2017-05-31 09:49:21.000 151 21219.79 202.73 42931.12 47889.39 2017-05-31 09:49:22.000 151 21219.77 202.70 42931.10 47889.39 2017-05-31 09:49:23.000 151 21219.75 202.69 42931.10 47889.35 2017-05-31 09:49:24.000 151 21219.75 202.64 42931.07 47889.37 2017-05-31 09:49:25.000 151 21219.75 202.63 42931.08 47889.36 2017-05-31 09:49:26.000 151 21219.72 202.65 42931.04 47889.34 2017-05-31 09:49:27.000 151 21219.73 202.67 42931.04 47889.36 2017-05-31 09:49:28.000 151 21219.74 202.67 42931.02 47889.34 2017-05-31 09:49:29.000 151 21219.75 202.69 42931.00 47889.32 2017-05-31 09:49:30.000 151 21219.76 202.68 42931.03 47889.33 2017-05-31 09:49:31.000 151 21219.79 202.65 42931.03 47889.31 2017-05-31 09:49:32.000 151 21219.81 202.65 42931.02 47889.34 2017-05-31 09:49:33.000 151 21219.81 202.66 42931.01 47889.33 2017-05-31 09:49:34.000 151 21219.78 202.68 42931.03 47889.33 2017-05-31 09:49:35.000 151 21219.79 202.73 42931.00 47889.33 2017-05-31 09:49:36.000 151 21219.84 202.72 42930.98 47889.33 2017-05-31 09:49:37.000 151 21219.83 202.73 42930.98 47889.34 2017-05-31 09:49:38.000 151 21219.86 202.75 42930.97 47889.35 2017-05-31 09:49:39.000 151 21219.84 202.78 42930.95 47889.30 2017-05-31 09:49:40.000 151 21219.87 202.79 42930.96 47889.31 2017-05-31 09:49:41.000 151 21219.92 202.79 42930.95 47889.33 2017-05-31 09:49:42.000 151 21219.90 202.75 42930.95 47889.31 2017-05-31 09:49:43.000 151 21219.89 202.73 42930.94 47889.31 2017-05-31 09:49:44.000 151 21219.91 202.69 42930.98 47889.31 2017-05-31 09:49:45.000 151 21219.91 202.67 42931.00 47889.32 2017-05-31 09:49:46.000 151 21219.90 202.61 42931.03 47889.37 2017-05-31 09:49:47.000 151 21219.90 202.60 42931.05 47889.37 2017-05-31 09:49:48.000 151 21219.92 202.57 42931.02 47889.37 2017-05-31 09:49:49.000 151 21219.90 202.57 42931.05 47889.37 2017-05-31 09:49:50.000 151 21219.90 202.60 42931.05 47889.38 2017-05-31 09:49:51.000 151 21219.91 202.56 42931.02 47889.40 2017-05-31 09:49:52.000 151 21219.93 202.55 42931.03 47889.39 2017-05-31 09:49:53.000 151 21219.92 202.54 42931.02 47889.37 2017-05-31 09:49:54.000 151 21219.92 202.56 42931.03 47889.38 2017-05-31 09:49:55.000 151 21219.94 202.55 42931.04 47889.38 2017-05-31 09:49:56.000 151 21219.94 202.54 42931.00 47889.35 2017-05-31 09:49:57.000 151 21219.93 202.54 42931.01 47889.38 2017-05-31 09:49:58.000 151 21219.93 202.56 42931.03 47889.36 2017-05-31 09:49:59.000 151 21219.94 202.59 42931.03 47889.36 2017-05-31 09:50:00.000 151 21219.93 202.59 42931.02 47889.35 2017-05-31 09:50:01.000 151 21219.94 202.55 42930.99 47889.36 2017-05-31 09:50:02.000 151 21219.92 202.56 42930.98 47889.32 2017-05-31 09:50:03.000 151 21219.92 202.58 42930.96 47889.36 2017-05-31 09:50:04.000 151 21219.95 202.59 42930.96 47889.33 2017-05-31 09:50:05.000 151 21219.97 202.60 42930.97 47889.33 2017-05-31 09:50:06.000 151 21219.98 202.64 42930.96 47889.35 2017-05-31 09:50:07.000 151 21220.04 202.67 42930.96 47889.34 2017-05-31 09:50:08.000 151 21220.07 202.68 42930.99 47889.37 2017-05-31 09:50:09.000 151 21220.12 202.69 42930.96 47889.38 2017-05-31 09:50:10.000 151 21220.13 202.67 42930.98 47889.42 2017-05-31 09:50:11.000 151 21220.14 202.68 42930.99 47889.44 2017-05-31 09:50:12.000 151 21220.18 202.70 42931.03 47889.44 2017-05-31 09:50:13.000 151 21220.25 202.71 42931.04 47889.48 2017-05-31 09:50:14.000 151 21220.26 202.71 42931.05 47889.53 2017-05-31 09:50:15.000 151 21220.25 202.73 42931.07 47889.56 2017-05-31 09:50:16.000 151 21220.25 202.74 42931.11 47889.54 2017-05-31 09:50:17.000 151 21220.28 202.74 42931.11 47889.57 2017-05-31 09:50:18.000 151 21220.30 202.71 42931.14 47889.58 2017-05-31 09:50:19.000 151 21220.31 202.69 42931.11 47889.60 2017-05-31 09:50:20.000 151 21220.31 202.65 42931.10 47889.60 2017-05-31 09:50:21.000 151 21220.32 202.64 42931.11 47889.61 2017-05-31 09:50:22.000 151 21220.34 202.62 42931.15 47889.69 2017-05-31 09:50:23.000 151 21220.35 202.64 42931.20 47889.69 2017-05-31 09:50:24.000 151 21220.37 202.64 42931.20 47889.70 2017-05-31 09:50:25.000 151 21220.39 202.63 42931.24 47889.76 2017-05-31 09:50:26.000 151 21220.37 202.63 42931.26 47889.76 2017-05-31 09:50:27.000 151 21220.39 202.61 42931.27 47889.80 2017-05-31 09:50:28.000 151 21220.37 202.60 42931.30 47889.83 2017-05-31 09:50:29.000 151 21220.37 202.56 42931.32 47889.84 2017-05-31 09:50:30.000 151 21220.34 202.51 42931.37 47889.85 2017-05-31 09:50:31.000 151 21220.40 202.48 42931.40 47889.89 2017-05-31 09:50:32.000 151 21220.42 202.48 42931.42 47889.93 2017-05-31 09:50:33.000 151 21220.42 202.42 42931.44 47889.96 2017-05-31 09:50:34.000 151 21220.42 202.35 42931.47 47889.97 2017-05-31 09:50:35.000 151 21220.46 202.32 42931.52 47890.00 2017-05-31 09:50:36.000 151 21220.48 202.31 42931.59 47890.08 2017-05-31 09:50:37.000 151 21220.50 202.31 42931.60 47890.11 2017-05-31 09:50:38.000 151 21220.52 202.32 42931.64 47890.14 2017-05-31 09:50:39.000 151 21220.52 202.33 42931.62 47890.17 2017-05-31 09:50:40.000 151 21220.50 202.31 42931.60 47890.15 2017-05-31 09:50:41.000 151 21220.45 202.28 42931.60 47890.12 2017-05-31 09:50:42.000 151 21220.45 202.21 42931.65 47890.14 2017-05-31 09:50:43.000 151 21220.46 202.21 42931.70 47890.15 2017-05-31 09:50:44.000 151 21220.50 202.22 42931.68 47890.19 2017-05-31 09:50:45.000 151 21220.53 202.24 42931.67 47890.19 2017-05-31 09:50:46.000 151 21220.58 202.23 42931.65 47890.22 2017-05-31 09:50:47.000 151 21220.65 202.22 42931.65 47890.24 2017-05-31 09:50:48.000 151 21220.65 202.25 42931.65 47890.25 2017-05-31 09:50:49.000 151 21220.69 202.27 42931.63 47890.22 2017-05-31 09:50:50.000 151 21220.72 202.28 42931.63 47890.25 2017-05-31 09:50:51.000 151 21220.72 202.24 42931.66 47890.25 2017-05-31 09:50:52.000 151 21220.71 202.25 42931.64 47890.28 2017-05-31 09:50:53.000 151 21220.74 202.23 42931.61 47890.29 2017-05-31 09:50:54.000 151 21220.75 202.22 42931.65 47890.29 2017-05-31 09:50:55.000 151 21220.74 202.22 42931.69 47890.33 2017-05-31 09:50:56.000 151 21220.75 202.23 42931.68 47890.32 2017-05-31 09:50:57.000 151 21220.74 202.21 42931.66 47890.34 2017-05-31 09:50:58.000 151 21220.75 202.20 42931.72 47890.35 2017-05-31 09:50:59.000 151 21220.76 202.17 42931.72 47890.34 2017-05-31 09:51:00.000 151 21220.76 202.17 42931.69 47890.35 2017-05-31 09:51:01.000 151 21220.74 202.18 42931.67 47890.36 2017-05-31 09:51:02.000 151 21220.74 202.15 42931.63 47890.35 2017-05-31 09:51:03.000 151 21220.68 202.15 42931.64 47890.31 2017-05-31 09:51:04.000 151 21220.68 202.13 42931.65 47890.32 2017-05-31 09:51:05.000 151 21220.69 202.15 42931.60 47890.26 2017-05-31 09:51:06.000 151 21220.67 202.15 42931.59 47890.24 2017-05-31 09:51:07.000 151 21220.67 202.15 42931.58 47890.22 2017-05-31 09:51:08.000 151 21220.58 202.17 42931.56 47890.16 2017-05-31 09:51:09.000 151 21220.59 202.17 42931.52 47890.15 2017-05-31 09:51:10.000 151 21220.59 202.15 42931.52 47890.12 2017-05-31 09:51:11.000 151 21220.59 202.14 42931.48 47890.10 2017-05-31 09:51:12.000 151 21220.57 202.13 42931.42 47890.07 2017-05-31 09:51:13.000 151 21220.56 202.09 42931.42 47890.06 2017-05-31 09:51:14.000 151 21220.55 202.08 42931.41 47890.01 2017-05-31 09:51:15.000 151 21220.53 202.06 42931.41 47890.04 2017-05-31 09:51:16.000 151 21220.53 202.03 42931.42 47890.02 2017-05-31 09:51:17.000 151 21220.52 202.00 42931.42 47889.97 2017-05-31 09:51:18.000 151 21220.52 201.98 42931.42 47890.01 2017-05-31 09:51:19.000 151 21220.55 201.97 42931.38 47889.98 2017-05-31 09:51:20.000 151 21220.57 201.95 42931.37 47889.99 2017-05-31 09:51:21.000 151 21220.55 201.97 42931.39 47890.01 2017-05-31 09:51:22.000 151 21220.53 201.96 42931.40 47889.99 2017-05-31 09:51:23.000 151 21220.54 201.93 42931.42 47889.99 2017-05-31 09:51:24.000 151 21220.51 201.92 42931.39 47890.02 2017-05-31 09:51:25.000 151 21220.50 201.92 42931.43 47890.00 2017-05-31 09:51:26.000 151 21220.51 201.89 42931.44 47890.01 2017-05-31 09:51:27.000 151 21220.49 201.89 42931.46 47890.01 2017-05-31 09:51:28.000 151 21220.49 201.89 42931.47 47890.06 2017-05-31 09:51:29.000 151 21220.51 201.91 42931.45 47890.07 2017-05-31 09:51:30.000 151 21220.50 201.91 42931.46 47890.02 2017-05-31 09:51:31.000 151 21220.51 201.95 42931.43 47890.03 2017-05-31 09:51:32.000 151 21220.50 201.98 42931.43 47890.03 2017-05-31 09:51:33.000 151 21220.53 202.00 42931.39 47889.99 2017-05-31 09:51:34.000 151 21220.50 202.03 42931.36 47889.99 2017-05-31 09:51:35.000 151 21220.51 202.01 42931.37 47889.97 2017-05-31 09:51:36.000 151 21220.53 201.96 42931.41 47889.96 2017-05-31 09:51:37.000 151 21220.53 201.93 42931.40 47889.96 2017-05-31 09:51:38.000 151 21220.49 201.94 42931.42 47889.95 2017-05-31 09:51:39.000 151 21220.48 201.90 42931.42 47889.95 2017-05-31 09:51:40.000 151 21220.45 201.87 42931.44 47890.00 2017-05-31 09:51:41.000 151 21220.45 201.84 42931.46 47890.00 2017-05-31 09:51:42.000 151 21220.41 201.85 42931.49 47889.99 2017-05-31 09:51:43.000 151 21220.40 201.84 42931.50 47890.01 2017-05-31 09:51:44.000 151 21220.41 201.78 42931.52 47890.02 2017-05-31 09:51:45.000 151 21220.34 201.83 42931.53 47890.04 2017-05-31 09:51:46.000 151 21220.27 201.88 42931.56 47890.04 2017-05-31 09:51:47.000 151 21220.28 201.87 42931.53 47890.03 2017-05-31 09:51:48.000 151 21220.31 201.87 42931.52 47890.03 2017-05-31 09:51:49.000 151 21220.31 201.88 42931.50 47889.99 2017-05-31 09:51:50.000 151 21220.28 201.91 42931.50 47889.98 2017-05-31 09:51:51.000 151 21220.30 201.92 42931.49 47889.99 2017-05-31 09:51:52.000 151 21220.26 201.92 42931.47 47889.97 2017-05-31 09:51:53.000 151 21220.26 201.88 42931.46 47889.96 2017-05-31 09:51:54.000 151 21220.24 201.89 42931.46 47889.94 2017-05-31 09:51:55.000 151 21220.20 201.87 42931.47 47889.94 2017-05-31 09:51:56.000 151 21220.19 201.85 42931.48 47889.94 2017-05-31 09:51:57.000 151 21220.18 201.83 42931.49 47889.95 2017-05-31 09:51:58.000 151 21220.17 201.84 42931.44 47889.93 2017-05-31 09:51:59.000 151 21220.16 201.85 42931.45 47889.94 2017-05-31 09:52:00.000 151 21220.14 201.85 42931.46 47889.93 2017-05-31 09:52:01.000 151 21220.15 201.85 42931.44 47889.88 2017-05-31 09:52:02.000 151 21220.14 201.85 42931.44 47889.90 2017-05-31 09:52:03.000 151 21220.15 201.88 42931.43 47889.87 2017-05-31 09:52:04.000 151 21220.16 201.88 42931.41 47889.86 2017-05-31 09:52:05.000 151 21220.18 201.89 42931.41 47889.88 2017-05-31 09:52:06.000 151 21220.17 201.86 42931.44 47889.87 2017-05-31 09:52:07.000 151 21220.16 201.86 42931.46 47889.87 2017-05-31 09:52:08.000 151 21220.20 201.87 42931.45 47889.86 2017-05-31 09:52:09.000 151 21220.21 201.87 42931.47 47889.88 2017-05-31 09:52:10.000 151 21220.17 201.85 42931.43 47889.91 2017-05-31 09:52:11.000 151 21220.19 201.83 42931.44 47889.87 2017-05-31 09:52:12.000 151 21220.20 201.83 42931.46 47889.90 2017-05-31 09:52:13.000 151 21220.16 201.87 42931.46 47889.89 2017-05-31 09:52:14.000 151 21220.19 201.84 42931.46 47889.90 2017-05-31 09:52:15.000 151 21220.24 201.82 42931.45 47889.87 2017-05-31 09:52:16.000 151 21220.22 201.84 42931.45 47889.92 2017-05-31 09:52:17.000 151 21220.21 201.84 42931.43 47889.91 2017-05-31 09:52:18.000 151 21220.26 201.82 42931.43 47889.91 2017-05-31 09:52:19.000 151 21220.24 201.83 42931.43 47889.89 2017-05-31 09:52:20.000 151 21220.21 201.84 42931.38 47889.90 2017-05-31 09:52:21.000 151 21220.22 201.86 42931.38 47889.88 2017-05-31 09:52:22.000 151 21220.20 201.85 42931.37 47889.83 2017-05-31 09:52:23.000 151 21220.19 201.90 42931.31 47889.81 2017-05-31 09:52:24.000 151 21220.15 201.98 42931.26 47889.75 2017-05-31 09:52:25.000 151 21220.18 202.00 42931.21 47889.73 2017-05-31 09:52:26.000 151 21220.21 202.00 42931.18 47889.65 2017-05-31 09:52:27.000 151 21220.25 202.00 42931.15 47889.66 2017-05-31 09:52:28.000 151 21220.31 201.97 42931.14 47889.63 2017-05-31 09:52:29.000 151 21220.41 201.93 42931.14 47889.65 2017-05-31 09:52:30.000 151 21220.48 201.84 42931.16 47889.70 2017-05-31 09:52:31.000 151 21220.58 201.74 42931.19 47889.75 2017-05-31 09:52:32.000 151 21220.67 201.67 42931.23 47889.87 2017-05-31 09:52:33.000 151 21220.71 201.64 42931.29 47889.93 2017-05-31 09:52:34.000 151 21220.80 201.60 42931.29 47889.99 2017-05-31 09:52:35.000 151 21220.83 201.53 42931.33 47890.04 2017-05-31 09:52:36.000 151 21220.83 201.49 42931.37 47890.10 2017-05-31 09:52:37.000 151 21220.83 201.49 42931.40 47890.11 2017-05-31 09:52:38.000 151 21220.87 201.46 42931.39 47890.17 2017-05-31 09:52:39.000 151 21220.88 201.42 42931.41 47890.16 2017-05-31 09:52:40.000 151 21220.85 201.42 42931.43 47890.17 2017-05-31 09:52:41.000 151 21220.85 201.42 42931.44 47890.19 2017-05-31 09:52:42.000 151 21220.87 201.38 42931.44 47890.17 2017-05-31 09:52:43.000 151 21220.88 201.35 42931.44 47890.18 2017-05-31 09:52:44.000 151 21220.87 201.34 42931.42 47890.19 2017-05-31 09:52:45.000 151 21220.85 201.36 42931.41 47890.18 2017-05-31 09:52:46.000 151 21220.85 201.35 42931.39 47890.17 2017-05-31 09:52:47.000 151 21220.90 201.33 42931.38 47890.16 2017-05-31 09:52:48.000 151 21220.85 201.31 42931.36 47890.15 2017-05-31 09:52:49.000 151 21220.81 201.30 42931.39 47890.12 2017-05-31 09:52:50.000 151 21220.82 201.29 42931.39 47890.13 2017-05-31 09:52:51.000 151 21220.82 201.27 42931.37 47890.11 2017-05-31 09:52:52.000 151 21220.80 201.26 42931.40 47890.12 2017-05-31 09:52:53.000 151 21220.80 201.22 42931.38 47890.12 2017-05-31 09:52:54.000 151 21220.75 201.21 42931.38 47890.08 2017-05-31 09:52:55.000 151 21220.67 201.22 42931.37 47890.07 2017-05-31 09:52:56.000 151 21220.60 201.28 42931.36 47890.03 2017-05-31 09:52:57.000 151 21220.56 201.32 42931.34 47889.99 2017-05-31 09:52:58.000 151 21220.53 201.34 42931.29 47889.93 2017-05-31 09:52:59.000 151 21220.53 201.38 42931.25 47889.88 2017-05-31 09:53:00.000 151 21220.51 201.39 42931.21 47889.83 2017-05-31 09:53:01.000 151 21220.48 201.45 42931.12 47889.82 2017-05-31 09:53:02.000 151 21220.49 201.48 42931.08 47889.74 2017-05-31 09:53:03.000 151 21220.48 201.53 42931.00 47889.69 2017-05-31 09:53:04.000 151 21220.44 201.55 42930.96 47889.63 2017-05-31 09:53:05.000 151 21220.41 201.56 42930.91 47889.57 2017-05-31 09:53:06.000 151 21220.42 201.56 42930.87 47889.54 2017-05-31 09:53:07.000 151 21220.43 201.54 42930.84 47889.53 2017-05-31 09:53:08.000 151 21220.47 201.56 42930.84 47889.47 2017-05-31 09:53:09.000 151 21220.46 201.54 42930.84 47889.50 2017-05-31 09:53:10.000 151 21220.47 201.53 42930.83 47889.49 2017-05-31 09:53:11.000 151 21220.48 201.54 42930.85 47889.49 2017-05-31 09:53:12.000 151 21220.50 201.52 42930.83 47889.50 2017-05-31 09:53:13.000 151 21220.49 201.50 42930.86 47889.51 2017-05-31 09:53:14.000 151 21220.50 201.49 42930.88 47889.52 2017-05-31 09:53:15.000 151 21220.46 201.50 42930.85 47889.51 2017-05-31 09:53:16.000 151 21220.40 201.56 42930.85 47889.49 2017-05-31 09:53:17.000 151 21220.30 201.65 42930.86 47889.44 2017-05-31 09:53:18.000 151 21220.14 201.72 42930.78 47889.37 2017-05-31 09:53:19.000 151 21220.05 201.79 42930.72 47889.29 2017-05-31 09:53:20.000 151 21219.99 201.83 42930.67 47889.17 2017-05-31 09:53:21.000 151 21219.94 201.87 42930.63 47889.09 2017-05-31 09:53:22.000 151 21219.94 201.87 42930.60 47889.06 2017-05-31 09:53:23.000 151 21219.91 201.87 42930.57 47888.99 2017-05-31 09:53:24.000 151 21219.92 201.84 42930.54 47889.00 2017-05-31 09:53:25.000 151 21219.96 201.84 42930.55 47888.99 2017-05-31 09:53:26.000 151 21220.01 201.84 42930.53 47888.97 2017-05-31 09:53:27.000 151 21220.05 201.84 42930.49 47888.97 2017-05-31 09:53:28.000 151 21220.07 201.84 42930.48 47888.98 2017-05-31 09:53:29.000 151 21220.06 201.83 42930.49 47888.97 2017-05-31 09:53:30.000 151 21220.06 201.77 42930.47 47888.96 2017-05-31 09:53:31.000 151 21220.06 201.74 42930.44 47888.95 2017-05-31 09:53:32.000 151 21220.08 201.70 42930.50 47888.99 2017-05-31 09:53:33.000 151 21220.06 201.67 42930.54 47889.01 2017-05-31 09:53:34.000 151 21220.09 201.64 42930.54 47889.04 2017-05-31 09:53:35.000 151 21220.09 201.66 42930.56 47889.08 2017-05-31 09:53:36.000 151 21220.09 201.70 42930.52 47889.03 2017-05-31 09:53:37.000 151 21220.10 201.75 42930.50 47889.05 2017-05-31 09:53:38.000 151 21220.13 201.78 42930.46 47889.01 2017-05-31 09:53:39.000 151 21220.12 201.78 42930.43 47888.97 2017-05-31 09:53:40.000 151 21220.09 201.79 42930.43 47888.93 2017-05-31 09:53:41.000 151 21220.10 201.74 42930.40 47888.92 2017-05-31 09:53:42.000 151 21220.10 201.62 42930.42 47888.94 2017-05-31 09:53:43.000 151 21220.09 201.52 42930.47 47888.94 2017-05-31 09:53:44.000 151 21220.09 201.42 42930.52 47888.98 2017-05-31 09:53:45.000 151 21220.11 201.34 42930.59 47889.03 2017-05-31 09:53:46.000 151 21220.17 201.30 42930.66 47889.10 2017-05-31 09:53:47.000 151 21220.16 201.30 42930.71 47889.17 2017-05-31 09:53:48.000 151 21220.18 201.28 42930.74 47889.18 2017-05-31 09:53:49.000 151 21220.14 201.28 42930.78 47889.24 2017-05-31 09:53:50.000 151 21220.10 201.32 42930.78 47889.26 2017-05-31 09:53:51.000 151 21220.07 201.35 42930.75 47889.23 2017-05-31 09:53:52.000 151 21220.06 201.36 42930.76 47889.19 2017-05-31 09:53:53.000 151 21220.06 201.34 42930.72 47889.20 2017-05-31 09:53:54.000 151 21220.08 201.35 42930.71 47889.20 2017-05-31 09:53:55.000 151 21220.10 201.36 42930.69 47889.19 2017-05-31 09:53:56.000 151 21220.12 201.40 42930.68 47889.19 2017-05-31 09:53:57.000 151 21220.16 201.38 42930.69 47889.17 2017-05-31 09:53:58.000 151 21220.14 201.38 42930.68 47889.17 2017-05-31 09:53:59.000 151 21220.15 201.40 42930.65 47889.17 2017-05-31 09:54:00.000 151 21220.13 201.42 42930.68 47889.15 2017-05-31 09:54:01.000 151 21220.14 201.41 42930.66 47889.14 2017-05-31 09:54:02.000 151 21220.11 201.38 42930.64 47889.13 2017-05-31 09:54:03.000 151 21220.10 201.38 42930.64 47889.11 2017-05-31 09:54:04.000 151 21220.13 201.39 42930.63 47889.09 2017-05-31 09:54:05.000 151 21220.15 201.39 42930.68 47889.12 2017-05-31 09:54:06.000 151 21220.16 201.35 42930.68 47889.15 2017-05-31 09:54:07.000 151 21220.18 201.36 42930.64 47889.17 2017-05-31 09:54:08.000 151 21220.16 201.36 42930.63 47889.16 2017-05-31 09:54:09.000 151 21220.19 201.32 42930.64 47889.19 2017-05-31 09:54:10.000 151 21220.17 201.31 42930.64 47889.18 2017-05-31 09:54:11.000 151 21220.16 201.31 42930.63 47889.19 2017-05-31 09:54:12.000 151 21220.17 201.29 42930.68 47889.17 2017-05-31 09:54:13.000 151 21220.18 201.29 42930.71 47889.19 2017-05-31 09:54:14.000 151 21220.20 201.25 42930.72 47889.22 2017-05-31 09:54:15.000 151 21220.21 201.19 42930.80 47889.28 2017-05-31 09:54:16.000 151 21220.25 201.17 42930.83 47889.30 2017-05-31 09:54:17.000 151 21220.28 201.18 42930.87 47889.35 2017-05-31 09:54:18.000 151 21220.31 201.17 42930.90 47889.37 2017-05-31 09:54:19.000 151 21220.28 201.16 42930.90 47889.41 2017-05-31 09:54:20.000 151 21220.30 201.12 42930.93 47889.42 2017-05-31 09:54:21.000 151 21220.29 201.10 42930.94 47889.42 2017-05-31 09:54:22.000 151 21220.28 201.07 42930.97 47889.51 2017-05-31 09:54:23.000 151 21220.23 201.04 42931.04 47889.46 2017-05-31 09:54:24.000 151 21220.20 201.04 42931.04 47889.49 2017-05-31 09:54:25.000 151 21220.22 201.02 42931.06 47889.52 2017-05-31 09:54:26.000 151 21220.20 201.04 42931.05 47889.54 2017-05-31 09:54:27.000 151 21220.17 201.04 42931.03 47889.55 2017-05-31 09:54:28.000 151 21220.17 201.02 42931.05 47889.51 2017-05-31 09:54:29.000 151 21220.19 200.99 42931.08 47889.56 2017-05-31 09:54:30.000 151 21220.25 200.93 42931.10 47889.53 2017-05-31 09:54:31.000 151 21220.25 200.88 42931.16 47889.58 2017-05-31 09:54:32.000 151 21220.24 200.88 42931.15 47889.59 2017-05-31 09:54:33.000 151 21220.24 200.87 42931.15 47889.62 2017-05-31 09:54:34.000 151 21220.25 200.86 42931.14 47889.65 2017-05-31 09:54:35.000 151 21220.23 200.83 42931.18 47889.64 2017-05-31 09:54:36.000 151 21220.21 200.79 42931.18 47889.65 2017-05-31 09:54:37.000 151 21220.20 200.78 42931.21 47889.65 2017-05-31 09:54:38.000 151 21220.20 200.83 42931.17 47889.63 2017-05-31 09:54:39.000 151 21220.17 200.87 42931.18 47889.64 2017-05-31 09:54:40.000 151 21220.19 200.85 42931.15 47889.60 2017-05-31 09:54:41.000 151 21220.19 200.85 42931.13 47889.57 2017-05-31 09:54:42.000 151 21220.17 200.88 42931.09 47889.57 2017-05-31 09:54:43.000 151 21220.19 200.91 42931.07 47889.56 2017-05-31 09:54:44.000 151 21220.18 200.93 42931.00 47889.49 2017-05-31 09:54:45.000 151 21220.16 200.99 42930.96 47889.46 2017-05-31 09:54:46.000 151 21220.17 201.03 42930.91 47889.42 2017-05-31 09:54:47.000 151 21220.18 201.04 42930.88 47889.39 2017-05-31 09:54:48.000 151 21220.21 201.04 42930.83 47889.34 2017-05-31 09:54:49.000 151 21220.21 201.01 42930.83 47889.35 2017-05-31 09:54:50.000 151 21220.19 201.01 42930.85 47889.33 2017-05-31 09:54:51.000 151 21220.18 201.02 42930.80 47889.33 2017-05-31 09:54:52.000 151 21220.22 201.00 42930.82 47889.31 2017-05-31 09:54:53.000 151 21220.23 200.99 42930.78 47889.32 2017-05-31 09:54:54.000 151 21220.23 201.01 42930.76 47889.28 2017-05-31 09:54:55.000 151 21220.23 201.06 42930.71 47889.29 2017-05-31 09:54:56.000 151 21220.20 201.09 42930.66 47889.23 2017-05-31 09:54:57.000 151 21220.14 201.14 42930.61 47889.19 2017-05-31 09:54:58.000 151 21220.13 201.14 42930.57 47889.14 2017-05-31 09:54:59.000 151 21220.14 201.10 42930.59 47889.12 2017-05-31 09:55:00.000 151 21220.14 201.11 42930.60 47889.11 2017-05-31 09:55:01.000 151 21220.16 201.11 42930.61 47889.10 2017-05-31 09:55:02.000 151 21220.14 201.11 42930.62 47889.07 2017-05-31 09:55:03.000 151 21220.11 201.06 42930.63 47889.10 2017-05-31 09:55:04.000 151 21220.16 201.04 42930.65 47889.12 2017-05-31 09:55:05.000 151 21220.14 201.01 42930.65 47889.15 2017-05-31 09:55:06.000 151 21220.17 200.96 42930.64 47889.15 2017-05-31 09:55:07.000 151 21220.22 200.97 42930.64 47889.22 2017-05-31 09:55:08.000 151 21220.25 200.97 42930.68 47889.21 2017-05-31 09:55:09.000 151 21220.26 200.97 42930.67 47889.21 2017-05-31 09:55:10.000 151 21220.30 200.99 42930.68 47889.25 2017-05-31 09:55:11.000 151 21220.31 201.00 42930.63 47889.25 2017-05-31 09:55:12.000 151 21220.31 200.97 42930.62 47889.27 2017-05-31 09:55:13.000 151 21220.29 200.92 42930.64 47889.27 2017-05-31 09:55:14.000 151 21220.28 200.88 42930.69 47889.23 2017-05-31 09:55:15.000 151 21220.25 200.84 42930.72 47889.26 2017-05-31 09:55:16.000 151 21220.27 200.80 42930.75 47889.27 2017-05-31 09:55:17.000 151 21220.25 200.83 42930.73 47889.28 2017-05-31 09:55:18.000 151 21220.25 200.82 42930.73 47889.28 2017-05-31 09:55:19.000 151 21220.20 200.82 42930.72 47889.28 2017-05-31 09:55:20.000 151 21220.19 200.85 42930.74 47889.28 2017-05-31 09:55:21.000 151 21220.15 200.86 42930.78 47889.27 2017-05-31 09:55:22.000 151 21220.10 200.85 42930.75 47889.23 2017-05-31 09:55:23.000 151 21220.07 200.83 42930.72 47889.24 2017-05-31 09:55:24.000 151 21220.05 200.83 42930.75 47889.21 2017-05-31 09:55:25.000 151 21220.05 200.82 42930.74 47889.19 2017-05-31 09:55:26.000 151 21220.02 200.86 42930.75 47889.18 2017-05-31 09:55:27.000 151 21220.03 200.85 42930.72 47889.18 2017-05-31 09:55:28.000 151 21220.05 200.87 42930.72 47889.16 2017-05-31 09:55:29.000 151 21220.07 200.83 42930.72 47889.20 2017-05-31 09:55:30.000 151 21220.07 200.78 42930.74 47889.17 2017-05-31 09:55:31.000 151 21220.06 200.73 42930.76 47889.18 2017-05-31 09:55:32.000 151 21220.08 200.73 42930.78 47889.25 2017-05-31 09:55:33.000 151 21220.08 200.70 42930.83 47889.27 2017-05-31 09:55:34.000 151 21220.09 200.71 42930.87 47889.30 2017-05-31 09:55:35.000 151 21220.13 200.73 42930.88 47889.32 2017-05-31 09:55:36.000 151 21220.15 200.73 42930.88 47889.36 2017-05-31 09:55:37.000 151 21220.17 200.78 42930.86 47889.35 2017-05-31 09:55:38.000 151 21220.17 200.82 42930.86 47889.37 2017-05-31 09:55:39.000 151 21220.17 200.88 42930.85 47889.33 2017-05-31 09:55:40.000 151 21220.13 200.93 42930.80 47889.33 2017-05-31 09:55:41.000 151 21220.12 200.93 42930.80 47889.28 2017-05-31 09:55:42.000 151 21220.16 200.89 42930.81 47889.26 2017-05-31 09:55:43.000 151 21220.18 200.85 42930.80 47889.28 2017-05-31 09:55:44.000 151 21220.17 200.84 42930.81 47889.30 2017-05-31 09:55:45.000 151 21220.15 200.89 42930.84 47889.30 2017-05-31 09:55:46.000 151 21220.17 200.91 42930.83 47889.30 2017-05-31 09:55:47.000 151 21220.19 200.94 42930.82 47889.34 2017-05-31 09:55:48.000 151 21220.15 200.94 42930.82 47889.31 2017-05-31 09:55:49.000 151 21220.12 200.95 42930.83 47889.30 2017-05-31 09:55:50.000 151 21220.12 200.98 42930.81 47889.29 2017-05-31 09:55:51.000 151 21220.11 200.99 42930.81 47889.27 2017-05-31 09:55:52.000 151 21220.12 200.96 42930.81 47889.30 2017-05-31 09:55:53.000 151 21220.16 200.97 42930.79 47889.27 2017-05-31 09:55:54.000 151 21220.14 200.99 42930.80 47889.27 2017-05-31 09:55:55.000 151 21220.11 201.03 42930.80 47889.27 2017-05-31 09:55:56.000 151 21220.10 201.06 42930.76 47889.22 2017-05-31 09:55:57.000 151 21220.12 201.07 42930.75 47889.22 2017-05-31 09:55:58.000 151 21220.11 201.06 42930.74 47889.20 2017-05-31 09:55:59.000 151 21220.17 201.05 42930.76 47889.23 2017-05-31 09:56:00.000 151 21220.20 201.04 42930.77 47889.22 2017-05-31 09:56:01.000 151 21220.18 201.04 42930.76 47889.23 2017-05-31 09:56:02.000 151 21220.18 201.04 42930.73 47889.26 2017-05-31 09:56:03.000 151 21220.20 201.10 42930.71 47889.22 2017-05-31 09:56:04.000 151 21220.22 201.16 42930.70 47889.25 2017-05-31 09:56:05.000 151 21220.20 201.16 42930.67 47889.19 2017-05-31 09:56:06.000 151 21220.17 201.18 42930.65 47889.20 2017-05-31 09:56:07.000 151 21220.19 201.15 42930.64 47889.17 2017-05-31 09:56:08.000 151 21220.24 201.15 42930.65 47889.15 2017-05-31 09:56:09.000 151 21220.23 201.17 42930.66 47889.16 2017-05-31 09:56:10.000 151 21220.23 201.14 42930.63 47889.17 2017-05-31 09:56:11.000 151 21220.24 201.15 42930.62 47889.17 2017-05-31 09:56:12.000 151 21220.26 201.12 42930.63 47889.16 2017-05-31 09:56:13.000 151 21220.28 201.08 42930.62 47889.17 2017-05-31 09:56:14.000 151 21220.26 201.06 42930.63 47889.17 2017-05-31 09:56:15.000 151 21220.27 201.03 42930.67 47889.22 2017-05-31 09:56:16.000 151 21220.30 201.02 42930.65 47889.22 2017-05-31 09:56:17.000 151 21220.32 200.98 42930.68 47889.25 2017-05-31 09:56:18.000 151 21220.34 200.93 42930.71 47889.25 2017-05-31 09:56:19.000 151 21220.33 200.94 42930.71 47889.28 2017-05-31 09:56:20.000 151 21220.32 200.94 42930.75 47889.29 2017-05-31 09:56:21.000 151 21220.28 200.96 42930.73 47889.29 2017-05-31 09:56:22.000 151 21220.29 201.00 42930.73 47889.27 2017-05-31 09:56:23.000 151 21220.26 201.04 42930.69 47889.25 2017-05-31 09:56:24.000 151 21220.32 201.05 42930.64 47889.23 2017-05-31 09:56:25.000 151 21220.34 201.04 42930.61 47889.21 2017-05-31 09:56:26.000 151 21220.37 201.03 42930.64 47889.21 2017-05-31 09:56:27.000 151 21220.40 201.02 42930.65 47889.24 2017-05-31 09:56:28.000 151 21220.43 201.05 42930.65 47889.25 2017-05-31 09:56:29.000 151 21220.51 201.01 42930.68 47889.33 2017-05-31 09:56:30.000 151 21220.54 201.02 42930.70 47889.34 2017-05-31 09:56:31.000 151 21220.55 201.06 42930.67 47889.36 2017-05-31 09:56:32.000 151 21220.59 201.10 42930.70 47889.36 2017-05-31 09:56:33.000 151 21220.59 201.12 42930.66 47889.37 2017-05-31 09:56:34.000 151 21220.61 201.14 42930.69 47889.37 2017-05-31 09:56:35.000 151 21220.61 201.17 42930.68 47889.38 2017-05-31 09:56:36.000 151 21220.63 201.15 42930.68 47889.40 2017-05-31 09:56:37.000 151 21220.63 201.15 42930.69 47889.39 2017-05-31 09:56:38.000 151 21220.62 201.16 42930.67 47889.38 2017-05-31 09:56:39.000 151 21220.63 201.20 42930.63 47889.37 2017-05-31 09:56:40.000 151 21220.62 201.19 42930.61 47889.36 2017-05-31 09:56:41.000 151 21220.61 201.20 42930.60 47889.32 2017-05-31 09:56:42.000 151 21220.57 201.23 42930.58 47889.31 2017-05-31 09:56:43.000 151 21220.55 201.24 42930.58 47889.29 2017-05-31 09:56:44.000 151 21220.53 201.28 42930.56 47889.27 2017-05-31 09:56:45.000 151 21220.50 201.30 42930.52 47889.23 2017-05-31 09:56:46.000 151 21220.42 201.34 42930.47 47889.17 2017-05-31 09:56:47.000 151 21220.37 201.34 42930.46 47889.11 2017-05-31 09:56:48.000 151 21220.32 201.34 42930.44 47889.10 2017-05-31 09:56:49.000 151 21220.30 201.37 42930.42 47889.06 2017-05-31 09:56:50.000 151 21220.30 201.37 42930.43 47889.02 2017-05-31 09:56:51.000 151 21220.28 201.38 42930.42 47889.04 2017-05-31 09:56:52.000 151 21220.27 201.38 42930.38 47888.98 2017-05-31 09:56:53.000 151 21220.31 201.30 42930.42 47888.98 2017-05-31 09:56:54.000 151 21220.34 201.23 42930.47 47889.04 2017-05-31 09:56:55.000 151 21220.41 201.14 42930.52 47889.06 2017-05-31 09:56:56.000 151 21220.46 201.07 42930.55 47889.16 2017-05-31 09:56:57.000 151 21220.49 201.04 42930.58 47889.17 2017-05-31 09:56:58.000 151 21220.50 201.01 42930.62 47889.24 2017-05-31 09:56:59.000 151 21220.53 201.02 42930.67 47889.27 2017-05-31 09:57:00.000 151 21220.55 201.02 42930.67 47889.32 2017-05-31 09:57:01.000 151 21220.55 201.03 42930.71 47889.32 2017-05-31 09:57:02.000 151 21220.58 201.01 42930.73 47889.39 2017-05-31 09:57:03.000 151 21220.57 201.05 42930.71 47889.37 2017-05-31 09:57:04.000 151 21220.62 201.09 42930.67 47889.40 2017-05-31 09:57:05.000 151 21220.62 201.12 42930.69 47889.38 2017-05-31 09:57:06.000 151 21220.58 201.18 42930.64 47889.38 2017-05-31 09:57:07.000 151 21220.60 201.23 42930.61 47889.35 2017-05-31 09:57:08.000 151 21220.59 201.28 42930.61 47889.33 2017-05-31 09:57:09.000 151 21220.54 201.34 42930.55 47889.31 2017-05-31 09:57:10.000 151 21220.53 201.35 42930.55 47889.24 2017-05-31 09:57:11.000 151 21220.55 201.32 42930.53 47889.22 2017-05-31 09:57:12.000 151 21220.56 201.29 42930.51 47889.20 2017-05-31 09:57:13.000 151 21220.58 201.26 42930.49 47889.19 2017-05-31 09:57:14.000 151 21220.57 201.31 42930.51 47889.22 2017-05-31 09:57:15.000 151 21220.59 201.38 42930.45 47889.24 2017-05-31 09:57:16.000 151 21220.59 201.43 42930.40 47889.20 2017-05-31 09:57:17.000 151 21220.58 201.48 42930.35 47889.11 2017-05-31 09:57:18.000 151 21220.62 201.48 42930.31 47889.10 2017-05-31 09:57:19.000 151 21220.59 201.47 42930.29 47889.06 2017-05-31 09:57:20.000 151 21220.57 201.50 42930.27 47889.03 2017-05-31 09:57:21.000 151 21220.52 201.54 42930.24 47888.98 2017-05-31 09:57:22.000 151 21220.52 201.54 42930.21 47888.97 2017-05-31 09:57:23.000 151 21220.52 201.57 42930.21 47888.92 2017-05-31 09:57:24.000 151 21220.49 201.61 42930.17 47888.90 2017-05-31 09:57:25.000 151 21220.48 201.66 42930.08 47888.86 2017-05-31 09:57:26.000 151 21220.47 201.66 42930.07 47888.82 2017-05-31 09:57:27.000 151 21220.45 201.66 42930.11 47888.80 2017-05-31 09:57:28.000 151 21220.46 201.64 42930.09 47888.78 2017-05-31 09:57:29.000 151 21220.44 201.61 42930.05 47888.76 2017-05-31 09:57:30.000 151 21220.45 201.55 42930.07 47888.76 2017-05-31 09:57:31.000 151 21220.43 201.56 42930.09 47888.73 2017-05-31 09:57:32.000 151 21220.43 201.60 42930.08 47888.77 2017-05-31 09:57:33.000 151 21220.41 201.62 42930.07 47888.75 2017-05-31 09:57:34.000 151 21220.41 201.63 42930.06 47888.73 2017-05-31 09:57:35.000 151 21220.37 201.60 42930.03 47888.72 2017-05-31 09:57:36.000 151 21220.37 201.58 42930.05 47888.72 2017-05-31 09:57:37.000 151 21220.39 201.56 42930.07 47888.71 2017-05-31 09:57:38.000 151 21220.41 201.54 42930.10 47888.73 2017-05-31 09:57:39.000 151 21220.42 201.53 42930.09 47888.76 2017-05-31 09:57:40.000 151 21220.44 201.51 42930.12 47888.76 2017-05-31 09:57:41.000 151 21220.43 201.50 42930.12 47888.80 2017-05-31 09:57:42.000 151 21220.45 201.45 42930.13 47888.80 2017-05-31 09:57:43.000 151 21220.46 201.41 42930.17 47888.86 2017-05-31 09:57:44.000 151 21220.47 201.37 42930.21 47888.85 2017-05-31 09:57:45.000 151 21220.51 201.30 42930.23 47888.89 2017-05-31 09:57:46.000 151 21220.51 201.26 42930.26 47888.92 2017-05-31 09:57:47.000 151 21220.49 201.28 42930.29 47888.96 2017-05-31 09:57:48.000 151 21220.48 201.27 42930.31 47888.99 2017-05-31 09:57:49.000 151 21220.52 201.23 42930.36 47889.00 2017-05-31 09:57:50.000 151 21220.51 201.21 42930.32 47889.04 2017-05-31 09:57:51.000 151 21220.53 201.20 42930.33 47889.08 2017-05-31 09:57:52.000 151 21220.54 201.17 42930.36 47889.07 2017-05-31 09:57:53.000 151 21220.54 201.15 42930.38 47889.09 2017-05-31 09:57:54.000 151 21220.57 201.14 42930.39 47889.14 2017-05-31 09:57:55.000 151 21220.54 201.14 42930.42 47889.10 2017-05-31 09:57:56.000 151 21220.52 201.15 42930.42 47889.16 2017-05-31 09:57:57.000 151 21220.56 201.11 42930.44 47889.11 2017-05-31 09:57:58.000 151 21220.57 201.11 42930.46 47889.17 2017-05-31 09:57:59.000 151 21220.58 201.09 42930.48 47889.15 2017-05-31 09:58:00.000 151 21220.58 201.06 42930.47 47889.16 2017-05-31 09:58:01.000 151 21220.57 201.06 42930.48 47889.21 2017-05-31 09:58:02.000 151 21220.58 201.04 42930.50 47889.21 2017-05-31 09:58:03.000 151 21220.61 200.98 42930.55 47889.24 2017-05-31 09:58:04.000 151 21220.64 200.99 42930.56 47889.24 2017-05-31 09:58:05.000 151 21220.67 200.99 42930.55 47889.28 2017-05-31 09:58:06.000 151 21220.67 200.97 42930.55 47889.29 2017-05-31 09:58:07.000 151 21220.70 200.95 42930.57 47889.31 2017-05-31 09:58:08.000 151 21220.69 200.95 42930.57 47889.33 2017-05-31 09:58:09.000 151 21220.71 200.99 42930.56 47889.31 2017-05-31 09:58:10.000 151 21220.71 200.98 42930.55 47889.29 2017-05-31 09:58:11.000 151 21220.69 200.93 42930.55 47889.30 2017-05-31 09:58:12.000 151 21220.67 200.90 42930.58 47889.32 2017-05-31 09:58:13.000 151 21220.66 200.91 42930.58 47889.30 2017-05-31 09:58:14.000 151 21220.65 200.92 42930.59 47889.27 2017-05-31 09:58:15.000 151 21220.62 200.98 42930.55 47889.30 2017-05-31 09:58:16.000 151 21220.59 201.00 42930.51 47889.25 2017-05-31 09:58:17.000 151 21220.56 201.07 42930.46 47889.21 2017-05-31 09:58:18.000 151 21220.52 201.10 42930.41 47889.14 2017-05-31 09:58:19.000 151 21220.52 201.08 42930.37 47889.09 2017-05-31 09:58:20.000 151 21220.51 201.09 42930.33 47889.05 2017-05-31 09:58:21.000 151 21220.51 201.08 42930.31 47889.05 2017-05-31 09:58:22.000 151 21220.49 201.08 42930.33 47889.03 2017-05-31 09:58:23.000 151 21220.48 201.05 42930.34 47889.02 2017-05-31 09:58:24.000 151 21220.52 201.06 42930.33 47889.02 2017-05-31 09:58:25.000 151 21220.53 201.11 42930.32 47889.01 2017-05-31 09:58:26.000 151 21220.53 201.11 42930.34 47889.03 2017-05-31 09:58:27.000 151 21220.57 201.10 42930.36 47889.01 2017-05-31 09:58:28.000 151 21220.62 201.07 42930.34 47889.07 2017-05-31 09:58:29.000 151 21220.68 201.03 42930.38 47889.09 2017-05-31 09:58:30.000 151 21220.71 201.00 42930.42 47889.11 2017-05-31 09:58:31.000 151 21220.73 201.01 42930.42 47889.16 2017-05-31 09:58:32.000 151 21220.74 200.99 42930.45 47889.16 2017-05-31 09:58:33.000 151 21220.72 201.02 42930.43 47889.22 2017-05-31 09:58:34.000 151 21220.75 201.04 42930.45 47889.21 2017-05-31 09:58:35.000 151 21220.76 201.09 42930.44 47889.22 2017-05-31 09:58:36.000 151 21220.78 201.10 42930.42 47889.23 2017-05-31 09:58:37.000 151 21220.81 201.12 42930.42 47889.20 2017-05-31 09:58:38.000 151 21220.83 201.12 42930.42 47889.23 2017-05-31 09:58:39.000 151 21220.86 201.11 42930.41 47889.25 2017-05-31 09:58:40.000 151 21220.90 201.10 42930.37 47889.25 2017-05-31 09:58:41.000 151 21220.90 201.12 42930.38 47889.26 2017-05-31 09:58:42.000 151 21220.93 201.12 42930.38 47889.25 2017-05-31 09:58:43.000 151 21220.93 201.11 42930.39 47889.27 2017-05-31 09:58:44.000 151 21220.91 201.11 42930.36 47889.24 2017-05-31 09:58:45.000 151 21220.92 201.09 42930.35 47889.23 2017-05-31 09:58:46.000 151 21220.91 201.08 42930.36 47889.26 2017-05-31 09:58:47.000 151 21220.90 201.07 42930.40 47889.26 2017-05-31 09:58:48.000 151 21220.94 201.06 42930.42 47889.26 2017-05-31 09:58:49.000 151 21220.95 201.02 42930.42 47889.26 2017-05-31 09:58:50.000 151 21220.97 201.04 42930.42 47889.29 2017-05-31 09:58:51.000 151 21220.97 201.03 42930.44 47889.29 2017-05-31 09:58:52.000 151 21221.03 201.01 42930.47 47889.33 2017-05-31 09:58:53.000 151 21221.02 200.99 42930.48 47889.33 2017-05-31 09:58:54.000 151 21221.02 200.97 42930.49 47889.35 2017-05-31 09:58:55.000 151 21221.02 200.92 42930.52 47889.36 2017-05-31 09:58:56.000 151 21221.01 200.90 42930.53 47889.41 2017-05-31 09:58:57.000 151 21221.02 200.87 42930.57 47889.42 2017-05-31 09:58:58.000 151 21221.07 200.79 42930.58 47889.45 2017-05-31 09:58:59.000 151 21221.08 200.75 42930.62 47889.50 2017-05-31 09:59:00.000 151 21221.10 200.70 42930.65 47889.53 2017-05-31 09:59:01.000 151 21221.11 200.71 42930.66 47889.55 2017-05-31 09:59:02.000 151 21221.14 200.72 42930.66 47889.59 2017-05-31 09:59:03.000 151 21221.11 200.73 42930.66 47889.59 2017-05-31 09:59:04.000 151 21221.11 200.74 42930.64 47889.58 2017-05-31 09:59:05.000 151 21221.11 200.71 42930.65 47889.57 2017-05-31 09:59:06.000 151 21221.08 200.69 42930.71 47889.56 2017-05-31 09:59:07.000 151 21221.14 200.64 42930.71 47889.60 2017-05-31 09:59:08.000 151 21221.19 200.59 42930.74 47889.63 2017-05-31 09:59:09.000 151 21221.21 200.56 42930.76 47889.66 2017-05-31 09:59:10.000 151 21221.21 200.56 42930.78 47889.68 2017-05-31 09:59:11.000 151 21221.21 200.51 42930.80 47889.70 2017-05-31 09:59:12.000 151 21221.23 200.48 42930.84 47889.72 2017-05-31 09:59:13.000 151 21221.23 200.46 42930.88 47889.77 2017-05-31 09:59:14.000 151 21221.22 200.45 42930.91 47889.80 2017-05-31 09:59:15.000 151 21221.22 200.46 42930.89 47889.81 2017-05-31 09:59:16.000 151 21221.23 200.46 42930.87 47889.82 2017-05-31 09:59:17.000 151 21221.28 200.46 42930.86 47889.83 2017-05-31 09:59:18.000 151 21221.29 200.47 42930.85 47889.81 2017-05-31 09:59:19.000 151 21221.28 200.48 42930.82 47889.79 2017-05-31 09:59:20.000 151 21221.28 200.49 42930.79 47889.77 2017-05-31 09:59:21.000 151 21221.30 200.48 42930.81 47889.78 2017-05-31 09:59:22.000 151 21221.31 200.49 42930.78 47889.77 2017-05-31 09:59:23.000 151 21221.29 200.54 42930.76 47889.73 2017-05-31 09:59:24.000 151 21221.27 200.56 42930.72 47889.73 2017-05-31 09:59:25.000 151 21221.27 200.58 42930.69 47889.70 2017-05-31 09:59:26.000 151 21221.27 200.57 42930.68 47889.67 2017-05-31 09:59:27.000 151 21221.27 200.56 42930.68 47889.68 2017-05-31 09:59:28.000 151 21221.30 200.57 42930.66 47889.67 2017-05-31 09:59:29.000 151 21221.30 200.59 42930.63 47889.66 2017-05-31 09:59:30.000 151 21221.25 200.58 42930.63 47889.62 2017-05-31 09:59:31.000 151 21221.28 200.56 42930.67 47889.64 2017-05-31 09:59:32.000 151 21221.29 200.55 42930.64 47889.62 2017-05-31 09:59:33.000 151 21221.26 200.56 42930.60 47889.62 2017-05-31 09:59:34.000 151 21221.28 200.57 42930.60 47889.60 2017-05-31 09:59:35.000 151 21221.27 200.57 42930.61 47889.60 2017-05-31 09:59:36.000 151 21221.25 200.55 42930.59 47889.58 2017-05-31 09:59:37.000 151 21221.23 200.58 42930.58 47889.57 2017-05-31 09:59:38.000 151 21221.21 200.61 42930.49 47889.51 2017-05-31 09:59:39.000 151 21221.19 200.65 42930.44 47889.46 2017-05-31 09:59:40.000 151 21221.18 200.66 42930.41 47889.43 2017-05-31 09:59:41.000 151 21221.19 200.64 42930.41 47889.37 2017-05-31 09:59:42.000 151 21221.18 200.62 42930.38 47889.38 2017-05-31 09:59:43.000 151 21221.15 200.65 42930.35 47889.32 2017-05-31 09:59:44.000 151 21221.15 200.63 42930.34 47889.29 2017-05-31 09:59:45.000 151 21221.20 200.59 42930.33 47889.33 2017-05-31 09:59:46.000 151 21221.20 200.58 42930.33 47889.32 2017-05-31 09:59:47.000 151 21221.20 200.59 42930.32 47889.31 2017-05-31 09:59:48.000 151 21221.20 200.59 42930.31 47889.30 2017-05-31 09:59:49.000 151 21221.23 200.58 42930.32 47889.32 2017-05-31 09:59:50.000 151 21221.23 200.61 42930.31 47889.33 2017-05-31 09:59:51.000 151 21221.24 200.64 42930.32 47889.30 2017-05-31 09:59:52.000 151 21221.19 200.68 42930.28 47889.27 2017-05-31 09:59:53.000 151 21221.19 200.68 42930.26 47889.25 2017-05-31 09:59:54.000 151 21221.19 200.66 42930.28 47889.24 2017-05-31 09:59:55.000 151 21221.19 200.67 42930.27 47889.22 2017-05-31 09:59:56.000 151 21221.22 200.70 42930.23 47889.25 2017-05-31 09:59:57.000 151 21221.22 200.69 42930.23 47889.23 2017-05-31 09:59:58.000 151 21221.23 200.71 42930.25 47889.22 2017-05-31 09:59:59.000 151 21221.24 200.70 42930.23 47889.23 2017-05-31 10:00:00.000 151 21221.25 200.71 42930.21 47889.23 2017-05-31 10:00:01.000 151 21221.26 200.69 42930.19 47889.20 2017-05-31 10:00:02.000 151 21221.28 200.71 42930.18 47889.20 2017-05-31 10:00:03.000 151 21221.29 200.67 42930.17 47889.21 2017-05-31 10:00:04.000 151 21221.29 200.64 42930.18 47889.19 2017-05-31 10:00:05.000 151 21221.25 200.63 42930.18 47889.21 2017-05-31 10:00:06.000 151 21221.25 200.62 42930.17 47889.19 2017-05-31 10:00:07.000 151 21221.26 200.59 42930.18 47889.18 2017-05-31 10:00:08.000 151 21221.29 200.52 42930.22 47889.24 2017-05-31 10:00:09.000 151 21221.31 200.47 42930.28 47889.21 2017-05-31 10:00:10.000 151 21221.31 200.46 42930.29 47889.24 2017-05-31 10:00:11.000 151 21221.30 200.46 42930.29 47889.28 2017-05-31 10:00:12.000 151 21221.32 200.44 42930.32 47889.29 2017-05-31 10:00:13.000 151 21221.33 200.38 42930.35 47889.33 2017-05-31 10:00:14.000 151 21221.33 200.36 42930.36 47889.35 2017-05-31 10:00:15.000 151 21221.31 200.37 42930.41 47889.35 2017-05-31 10:00:16.000 151 21221.31 200.34 42930.41 47889.41 2017-05-31 10:00:17.000 151 21221.31 200.27 42930.43 47889.42 2017-05-31 10:00:18.000 151 21221.29 200.25 42930.47 47889.42 2017-05-31 10:00:19.000 151 21221.27 200.23 42930.45 47889.44 2017-05-31 10:00:20.000 151 21221.28 200.19 42930.45 47889.43 2017-05-31 10:00:21.000 151 21221.29 200.18 42930.46 47889.43 2017-05-31 10:00:22.000 151 21221.28 200.18 42930.42 47889.48 2017-05-31 10:00:23.000 151 21221.32 200.20 42930.43 47889.44 2017-05-31 10:00:24.000 151 21221.35 200.20 42930.46 47889.45 2017-05-31 10:00:25.000 151 21221.34 200.22 42930.42 47889.45 2017-05-31 10:00:26.000 151 21221.31 200.24 42930.38 47889.42 2017-05-31 10:00:27.000 151 21221.28 200.25 42930.33 47889.35 2017-05-31 10:00:28.000 151 21221.29 200.26 42930.29 47889.35 2017-05-31 10:00:29.000 151 21221.31 200.23 42930.28 47889.31 2017-05-31 10:00:30.000 151 21221.29 200.22 42930.22 47889.31 2017-05-31 10:00:31.000 151 21221.28 200.23 42930.21 47889.26 2017-05-31 10:00:32.000 151 21221.31 200.21 42930.25 47889.26 2017-05-31 10:00:33.000 151 21221.32 200.22 42930.19 47889.26 2017-05-31 10:00:34.000 151 21221.35 200.21 42930.23 47889.25 2017-05-31 10:00:35.000 151 21221.35 200.18 42930.22 47889.24 2017-05-31 10:00:36.000 151 21221.37 200.18 42930.20 47889.21 2017-05-31 10:00:37.000 151 21221.39 200.18 42930.21 47889.23 2017-05-31 10:00:38.000 151 21221.37 200.17 42930.24 47889.28 2017-05-31 10:00:39.000 151 21221.34 200.16 42930.23 47889.27 2017-05-31 10:00:40.000 151 21221.34 200.14 42930.21 47889.25 2017-05-31 10:00:41.000 151 21221.35 200.14 42930.19 47889.24 2017-05-31 10:00:42.000 151 21221.33 200.10 42930.22 47889.26 2017-05-31 10:00:43.000 151 21221.34 200.08 42930.21 47889.26 2017-05-31 10:00:44.000 151 21221.37 200.10 42930.21 47889.27 2017-05-31 10:00:45.000 151 21221.36 200.13 42930.21 47889.24 2017-05-31 10:00:46.000 151 21221.36 200.14 42930.19 47889.26 2017-05-31 10:00:47.000 151 21221.38 200.13 42930.17 47889.28 2017-05-31 10:00:48.000 151 21221.34 200.17 42930.15 47889.24 2017-05-31 10:00:49.000 151 21221.34 200.19 42930.18 47889.23 2017-05-31 10:00:50.000 151 21221.36 200.20 42930.16 47889.21 2017-05-31 10:00:51.000 151 21221.31 200.23 42930.13 47889.19 2017-05-31 10:00:52.000 151 21221.31 200.22 42930.12 47889.17 2017-05-31 10:00:53.000 151 21221.29 200.21 42930.11 47889.13 2017-05-31 10:00:54.000 151 21221.26 200.22 42930.05 47889.11 2017-05-31 10:00:55.000 151 21221.26 200.20 42930.04 47889.07 2017-05-31 10:00:56.000 151 21221.29 200.18 42929.98 47889.08 2017-05-31 10:00:57.000 151 21221.27 200.14 42930.02 47889.07 2017-05-31 10:00:58.000 151 21221.31 200.11 42930.03 47889.06 2017-05-31 10:00:59.000 151 21221.35 200.07 42930.02 47889.06 2017-05-31 10:01:00.000 151 21221.36 200.03 42930.04 47889.07 2017-05-31 10:01:01.000 151 21221.35 200.01 42930.04 47889.09 2017-05-31 10:01:02.000 151 21221.38 199.99 42930.07 47889.11 2017-05-31 10:01:03.000 151 21221.43 200.01 42930.03 47889.11 2017-05-31 10:01:04.000 151 21221.47 200.04 42930.01 47889.12 2017-05-31 10:01:05.000 151 21221.40 200.00 42930.01 47889.14 2017-05-31 10:01:06.000 151 21221.37 199.94 42930.03 47889.10 2017-05-31 10:01:07.000 151 21221.37 199.91 42930.03 47889.13 2017-05-31 10:01:08.000 151 21221.42 199.90 42930.06 47889.14 2017-05-31 10:01:09.000 151 21221.47 199.89 42930.10 47889.16 2017-05-31 10:01:10.000 151 21221.48 199.88 42930.13 47889.20 2017-05-31 10:01:11.000 151 21221.50 199.84 42930.16 47889.26 2017-05-31 10:01:12.000 151 21221.52 199.80 42930.20 47889.27 2017-05-31 10:01:13.000 151 21221.55 199.79 42930.22 47889.30 2017-05-31 10:01:14.000 151 21221.58 199.79 42930.26 47889.33 2017-05-31 10:01:15.000 151 21221.59 199.75 42930.28 47889.38 2017-05-31 10:01:16.000 151 21221.59 199.70 42930.35 47889.40 2017-05-31 10:01:17.000 151 21221.60 199.67 42930.41 47889.47 2017-05-31 10:01:18.000 151 21221.62 199.67 42930.44 47889.49 2017-05-31 10:01:19.000 151 21221.63 199.66 42930.45 47889.57 2017-05-31 10:01:20.000 151 21221.65 199.65 42930.47 47889.61 2017-05-31 10:01:21.000 151 21221.62 199.67 42930.51 47889.63 2017-05-31 10:01:22.000 151 21221.60 199.67 42930.50 47889.64 2017-05-31 10:01:23.000 151 21221.58 199.66 42930.54 47889.65 2017-05-31 10:01:24.000 151 21221.58 199.65 42930.54 47889.62 2017-05-31 10:01:25.000 151 21221.56 199.66 42930.58 47889.63 2017-05-31 10:01:26.000 151 21221.61 199.71 42930.59 47889.67 2017-05-31 10:01:27.000 151 21221.63 199.76 42930.57 47889.68 2017-05-31 10:01:28.000 151 21221.63 199.79 42930.56 47889.67 2017-05-31 10:01:29.000 151 21221.65 199.81 42930.50 47889.66 2017-05-31 10:01:30.000 151 21221.67 199.82 42930.47 47889.63 2017-05-31 10:01:31.000 151 21221.65 199.88 42930.45 47889.63 2017-05-31 10:01:32.000 151 21221.62 199.93 42930.43 47889.59 2017-05-31 10:01:33.000 151 21221.60 199.93 42930.38 47889.56 2017-05-31 10:01:34.000 151 21221.63 199.91 42930.37 47889.56 2017-05-31 10:01:35.000 151 21221.58 199.94 42930.39 47889.54 2017-05-31 10:01:36.000 151 21221.57 199.97 42930.34 47889.49 2017-05-31 10:01:37.000 151 21221.58 199.99 42930.28 47889.46 2017-05-31 10:01:38.000 151 21221.60 199.98 42930.28 47889.46 2017-05-31 10:01:39.000 151 21221.64 199.96 42930.30 47889.45 2017-05-31 10:01:40.000 151 21221.68 199.93 42930.32 47889.49 2017-05-31 10:01:41.000 151 21221.68 199.94 42930.29 47889.46 2017-05-31 10:01:42.000 151 21221.69 199.96 42930.27 47889.50 2017-05-31 10:01:43.000 151 21221.71 199.98 42930.27 47889.52 2017-05-31 10:01:44.000 151 21221.67 199.96 42930.28 47889.46 2017-05-31 10:01:45.000 151 21221.70 199.98 42930.30 47889.50 2017-05-31 10:01:46.000 151 21221.74 200.00 42930.26 47889.49 2017-05-31 10:01:47.000 151 21221.72 200.01 42930.26 47889.49 2017-05-31 10:01:48.000 151 21221.69 200.01 42930.26 47889.48 2017-05-31 10:01:49.000 151 21221.66 200.00 42930.24 47889.46 2017-05-31 10:01:50.000 151 21221.67 200.02 42930.26 47889.47 2017-05-31 10:01:51.000 151 21221.67 200.04 42930.27 47889.47 2017-05-31 10:01:52.000 151 21221.68 200.04 42930.27 47889.45 2017-05-31 10:01:53.000 151 21221.70 200.05 42930.25 47889.45 2017-05-31 10:01:54.000 151 21221.70 200.07 42930.22 47889.45 2017-05-31 10:01:55.000 151 21221.67 200.08 42930.20 47889.42 2017-05-31 10:01:56.000 151 21221.69 200.12 42930.19 47889.45 2017-05-31 10:01:57.000 151 21221.69 200.14 42930.17 47889.43 2017-05-31 10:01:58.000 151 21221.72 200.16 42930.15 47889.39 2017-05-31 10:01:59.000 151 21221.71 200.17 42930.14 47889.37 2017-05-31 10:02:00.000 151 21221.69 200.17 42930.14 47889.39 2017-05-31 10:02:01.000 151 21221.70 200.18 42930.15 47889.33 2017-05-31 10:02:02.000 151 21221.73 200.18 42930.14 47889.38 2017-05-31 10:02:03.000 151 21221.78 200.17 42930.13 47889.38 2017-05-31 10:02:04.000 151 21221.76 200.16 42930.14 47889.37 2017-05-31 10:02:05.000 151 21221.75 200.19 42930.13 47889.36 2017-05-31 10:02:06.000 151 21221.79 200.16 42930.11 47889.39 2017-05-31 10:02:07.000 151 21221.78 200.15 42930.13 47889.41 2017-05-31 10:02:08.000 151 21221.78 200.13 42930.15 47889.41 2017-05-31 10:02:09.000 151 21221.78 200.13 42930.19 47889.40 2017-05-31 10:02:10.000 151 21221.77 200.13 42930.21 47889.44 2017-05-31 10:02:11.000 151 21221.77 200.12 42930.19 47889.45 2017-05-31 10:02:12.000 151 21221.75 200.13 42930.19 47889.43 2017-05-31 10:02:13.000 151 21221.76 200.15 42930.18 47889.45 2017-05-31 10:02:14.000 151 21221.75 200.18 42930.16 47889.44 2017-05-31 10:02:15.000 151 21221.79 200.20 42930.14 47889.41 2017-05-31 10:02:16.000 151 21221.79 200.22 42930.13 47889.42 2017-05-31 10:02:17.000 151 21221.78 200.21 42930.07 47889.36 2017-05-31 10:02:18.000 151 21221.82 200.20 42930.09 47889.36 2017-05-31 10:02:19.000 151 21221.81 200.25 42930.03 47889.36 2017-05-31 10:02:20.000 151 21221.85 200.24 42930.01 47889.34 2017-05-31 10:02:21.000 151 21221.86 200.22 42930.01 47889.34 2017-05-31 10:02:22.000 151 21221.85 200.24 42929.99 47889.32 2017-05-31 10:02:23.000 151 21221.86 200.24 42929.97 47889.31 2017-05-31 10:02:24.000 151 21221.88 200.20 42929.97 47889.33 2017-05-31 10:02:25.000 151 21221.90 200.16 42929.97 47889.32 2017-05-31 10:02:26.000 151 21221.92 200.16 42929.98 47889.33 2017-05-31 10:02:27.000 151 21221.97 200.16 42929.96 47889.35 2017-05-31 10:02:28.000 151 21221.95 200.14 42929.98 47889.36 2017-05-31 10:02:29.000 151 21221.96 200.12 42929.97 47889.35 2017-05-31 10:02:30.000 151 21221.98 200.13 42930.03 47889.37 2017-05-31 10:02:31.000 151 21222.01 200.12 42930.00 47889.39 2017-05-31 10:02:32.000 151 21222.03 200.13 42929.96 47889.40 2017-05-31 10:02:33.000 151 21222.05 200.17 42929.94 47889.36 2017-05-31 10:02:34.000 151 21222.10 200.24 42929.86 47889.36 2017-05-31 10:02:35.000 151 21222.12 200.25 42929.84 47889.35 2017-05-31 10:02:36.000 151 21222.13 200.29 42929.83 47889.34 2017-05-31 10:02:37.000 151 21222.10 200.26 42929.80 47889.29 2017-05-31 10:02:38.000 151 21222.10 200.18 42929.82 47889.27 2017-05-31 10:02:39.000 151 21222.08 200.16 42929.86 47889.27 2017-05-31 10:02:40.000 151 21222.08 200.12 42929.89 47889.31 2017-05-31 10:02:41.000 151 21222.09 200.07 42929.93 47889.33 2017-05-31 10:02:42.000 151 21222.08 200.03 42929.96 47889.35 2017-05-31 10:02:43.000 151 21222.08 200.00 42930.02 47889.37 2017-05-31 10:02:44.000 151 21222.08 200.01 42930.05 47889.44 2017-05-31 10:02:45.000 151 21222.09 200.02 42930.08 47889.42 2017-05-31 10:02:46.000 151 21222.11 200.02 42930.07 47889.46 2017-05-31 10:02:47.000 151 21222.12 200.01 42930.08 47889.50 2017-05-31 10:02:48.000 151 21222.13 200.00 42930.10 47889.48 2017-05-31 10:02:49.000 151 21222.13 199.96 42930.09 47889.49 2017-05-31 10:02:50.000 151 21222.11 199.92 42930.11 47889.49 2017-05-31 10:02:51.000 151 21222.10 199.91 42930.11 47889.49 2017-05-31 10:02:52.000 151 21222.11 199.91 42930.12 47889.51 2017-05-31 10:02:53.000 151 21222.11 199.92 42930.12 47889.53 2017-05-31 10:02:54.000 151 21222.10 199.92 42930.10 47889.51 2017-05-31 10:02:55.000 151 21222.08 199.93 42930.09 47889.50 2017-05-31 10:02:56.000 151 21222.06 199.94 42930.08 47889.50 2017-05-31 10:02:57.000 151 21222.10 199.90 42930.10 47889.48 2017-05-31 10:02:58.000 151 21222.11 199.85 42930.11 47889.50 2017-05-31 10:02:59.000 151 21222.11 199.82 42930.10 47889.52 2017-05-31 10:03:00.000 151 21222.11 199.77 42930.11 47889.51 2017-05-31 10:03:01.000 151 21222.10 199.76 42930.15 47889.53 2017-05-31 10:03:02.000 151 21222.08 199.80 42930.15 47889.52 2017-05-31 10:03:03.000 151 21222.08 199.80 42930.13 47889.52 2017-05-31 10:03:04.000 151 21222.09 199.78 42930.10 47889.51 2017-05-31 10:03:05.000 151 21222.07 199.80 42930.08 47889.50 2017-05-31 10:03:06.000 151 21222.05 199.84 42930.08 47889.48 2017-05-31 10:03:07.000 151 21222.03 199.84 42930.05 47889.45 2017-05-31 10:03:08.000 151 21222.06 199.85 42930.04 47889.44 2017-05-31 10:03:09.000 151 21222.09 199.83 42930.01 47889.42 2017-05-31 10:03:10.000 151 21222.08 199.81 42929.96 47889.41 2017-05-31 10:03:11.000 151 21222.08 199.78 42930.00 47889.40 2017-05-31 10:03:12.000 151 21222.11 199.76 42930.05 47889.41 2017-05-31 10:03:13.000 151 21222.08 199.75 42930.06 47889.42 2017-05-31 10:03:14.000 151 21222.11 199.72 42930.08 47889.47 2017-05-31 10:03:15.000 151 21222.14 199.66 42930.12 47889.46 2017-05-31 10:03:16.000 151 21222.13 199.64 42930.11 47889.47 2017-05-31 10:03:17.000 151 21222.16 199.64 42930.14 47889.52 2017-05-31 10:03:18.000 151 21222.14 199.62 42930.13 47889.50 2017-05-31 10:03:19.000 151 21222.17 199.58 42930.13 47889.55 2017-05-31 10:03:20.000 151 21222.20 199.53 42930.16 47889.57 2017-05-31 10:03:21.000 151 21222.21 199.53 42930.18 47889.58 2017-05-31 10:03:22.000 151 21222.23 199.49 42930.18 47889.60 2017-05-31 10:03:23.000 151 21222.20 199.46 42930.21 47889.62 2017-05-31 10:03:24.000 151 21222.22 199.45 42930.23 47889.68 2017-05-31 10:03:25.000 151 21222.28 199.41 42930.27 47889.69 2017-05-31 10:03:26.000 151 21222.32 199.35 42930.34 47889.73 2017-05-31 10:03:27.000 151 21222.39 199.29 42930.36 47889.79 2017-05-31 10:03:28.000 151 21222.45 199.25 42930.40 47889.85 2017-05-31 10:03:29.000 151 21222.45 199.24 42930.45 47889.92 2017-05-31 10:03:30.000 151 21222.47 199.25 42930.49 47889.95 2017-05-31 10:03:31.000 151 21222.51 199.22 42930.51 47889.98 2017-05-31 10:03:32.000 151 21222.53 199.20 42930.53 47890.04 2017-05-31 10:03:33.000 151 21222.52 199.18 42930.52 47890.07 2017-05-31 10:03:34.000 151 21222.52 199.18 42930.58 47890.08 2017-05-31 10:03:35.000 151 21222.51 199.23 42930.58 47890.10 2017-05-31 10:03:36.000 151 21222.51 199.25 42930.58 47890.09 2017-05-31 10:03:37.000 151 21222.50 199.24 42930.55 47890.07 2017-05-31 10:03:38.000 151 21222.48 199.22 42930.56 47890.09 2017-05-31 10:03:39.000 151 21222.50 199.20 42930.59 47890.09 2017-05-31 10:03:40.000 151 21222.49 199.19 42930.58 47890.08 2017-05-31 10:03:41.000 151 21222.48 199.18 42930.59 47890.11 2017-05-31 10:03:42.000 151 21222.45 199.22 42930.58 47890.08 2017-05-31 10:03:43.000 151 21222.47 199.24 42930.56 47890.06 2017-05-31 10:03:44.000 151 21222.45 199.27 42930.55 47890.06 2017-05-31 10:03:45.000 151 21222.47 199.29 42930.56 47890.06 2017-05-31 10:03:46.000 151 21222.43 199.32 42930.54 47890.02 2017-05-31 10:03:47.000 151 21222.43 199.35 42930.49 47889.99 2017-05-31 10:03:48.000 151 21222.46 199.36 42930.46 47889.96 2017-05-31 10:03:49.000 151 21222.47 199.39 42930.43 47889.95 2017-05-31 10:03:50.000 151 21222.45 199.37 42930.39 47889.93 2017-05-31 10:03:51.000 151 21222.46 199.36 42930.37 47889.89 2017-05-31 10:03:52.000 151 21222.47 199.36 42930.36 47889.89 2017-05-31 10:03:53.000 151 21222.45 199.35 42930.34 47889.91 2017-05-31 10:03:54.000 151 21222.43 199.33 42930.37 47889.89 2017-05-31 10:03:55.000 151 21222.43 199.35 42930.38 47889.89 2017-05-31 10:03:56.000 151 21222.44 199.35 42930.35 47889.89 2017-05-31 10:03:57.000 151 21222.45 199.34 42930.36 47889.92 2017-05-31 10:03:58.000 151 21222.42 199.32 42930.40 47889.89 2017-05-31 10:03:59.000 151 21222.40 199.32 42930.43 47889.89 2017-05-31 10:04:00.000 151 21222.38 199.37 42930.41 47889.91 2017-05-31 10:04:01.000 151 21222.36 199.39 42930.41 47889.90 2017-05-31 10:04:02.000 151 21222.34 199.42 42930.37 47889.88 2017-05-31 10:04:03.000 151 21222.32 199.44 42930.36 47889.86 2017-05-31 10:04:04.000 151 21222.29 199.48 42930.31 47889.84 2017-05-31 10:04:05.000 151 21222.23 199.62 42930.28 47889.78 2017-05-31 10:04:06.000 151 21222.14 199.76 42930.16 47889.72 2017-05-31 10:04:07.000 151 21222.12 199.85 42930.03 47889.59 2017-05-31 10:04:08.000 151 21222.11 199.85 42929.99 47889.46 2017-05-31 10:04:09.000 151 21222.08 199.89 42929.93 47889.38 2017-05-31 10:04:10.000 151 21222.03 199.90 42929.89 47889.31 2017-05-31 10:04:11.000 151 21222.02 199.86 42929.85 47889.27 2017-05-31 10:04:12.000 151 21222.03 199.82 42929.79 47889.23 2017-05-31 10:04:13.000 151 21222.07 199.76 42929.79 47889.21 2017-05-31 10:04:14.000 151 21222.06 199.71 42929.81 47889.19 2017-05-31 10:04:15.000 151 21222.07 199.65 42929.81 47889.20 2017-05-31 10:04:16.000 151 21222.07 199.63 42929.81 47889.23 2017-05-31 10:04:17.000 151 21222.09 199.68 42929.76 47889.20 2017-05-31 10:04:18.000 151 21222.14 199.71 42929.74 47889.20 2017-05-31 10:04:19.000 151 21222.14 199.69 42929.70 47889.18 2017-05-31 10:04:20.000 151 21222.12 199.64 42929.67 47889.13 2017-05-31 10:04:21.000 151 21222.13 199.62 42929.68 47889.13 2017-05-31 10:04:22.000 151 21222.13 199.59 42929.68 47889.12 2017-05-31 10:04:23.000 151 21222.14 199.56 42929.67 47889.14 2017-05-31 10:04:24.000 151 21222.17 199.51 42929.69 47889.17 2017-05-31 10:04:25.000 151 21222.15 199.50 42929.72 47889.16 2017-05-31 10:04:26.000 151 21222.16 199.49 42929.73 47889.21 2017-05-31 10:04:27.000 151 21222.17 199.47 42929.76 47889.23 2017-05-31 10:04:28.000 151 21222.15 199.48 42929.77 47889.24 2017-05-31 10:04:29.000 151 21222.17 199.49 42929.78 47889.24 2017-05-31 10:04:30.000 151 21222.19 199.56 42929.76 47889.25 2017-05-31 10:04:31.000 151 21222.19 199.57 42929.75 47889.25 2017-05-31 10:04:32.000 151 21222.23 199.59 42929.73 47889.21 2017-05-31 10:04:33.000 151 21222.25 199.61 42929.73 47889.23 2017-05-31 10:04:34.000 151 21222.30 199.62 42929.73 47889.25 2017-05-31 10:04:35.000 151 21222.32 199.60 42929.70 47889.22 2017-05-31 10:04:36.000 151 21222.33 199.60 42929.70 47889.24 2017-05-31 10:04:37.000 151 21222.32 199.57 42929.71 47889.26 2017-05-31 10:04:38.000 151 21222.33 199.54 42929.74 47889.29 2017-05-31 10:04:39.000 151 21222.36 199.53 42929.75 47889.30 2017-05-31 10:04:40.000 151 21222.36 199.50 42929.74 47889.32 2017-05-31 10:04:41.000 151 21222.33 199.43 42929.78 47889.32 2017-05-31 10:04:42.000 151 21222.30 199.43 42929.82 47889.33 2017-05-31 10:04:43.000 151 21222.30 199.39 42929.84 47889.36 2017-05-31 10:04:44.000 151 21222.27 199.37 42929.85 47889.37 2017-05-31 10:04:45.000 151 21222.26 199.34 42929.88 47889.38 2017-05-31 10:04:46.000 151 21222.29 199.28 42929.91 47889.41 2017-05-31 10:04:47.000 151 21222.30 199.22 42929.92 47889.41 2017-05-31 10:04:48.000 151 21222.29 199.17 42929.92 47889.45 2017-05-31 10:04:49.000 151 21222.28 199.17 42929.98 47889.47 2017-05-31 10:04:50.000 151 21222.29 199.14 42930.05 47889.50 2017-05-31 10:04:51.000 151 21222.32 199.17 42930.04 47889.53 2017-05-31 10:04:52.000 151 21222.34 199.25 42930.06 47889.56 2017-05-31 10:04:53.000 151 21222.36 199.30 42929.98 47889.57 2017-05-31 10:04:54.000 151 21222.35 199.35 42929.95 47889.53 2017-05-31 10:04:55.000 151 21222.33 199.38 42929.91 47889.50 2017-05-31 10:04:56.000 151 21222.35 199.37 42929.87 47889.47 2017-05-31 10:04:57.000 151 21222.34 199.34 42929.90 47889.42 2017-05-31 10:04:58.000 151 21222.29 199.30 42929.89 47889.41 2017-05-31 10:04:59.000 151 21222.27 199.28 42929.91 47889.39 2017-05-31 10:05:00.000 151 21222.29 199.27 42929.93 47889.42 2017-05-31 10:05:01.000 151 21222.34 199.25 42929.94 47889.46 2017-05-31 10:05:02.000 151 21222.35 199.25 42929.98 47889.50 2017-05-31 10:05:03.000 151 21222.37 199.28 42929.98 47889.53 2017-05-31 10:05:04.000 151 21222.42 199.31 42929.97 47889.53 2017-05-31 10:05:05.000 151 21222.45 199.35 42929.96 47889.54 2017-05-31 10:05:06.000 151 21222.47 199.36 42929.95 47889.57 2017-05-31 10:05:07.000 151 21222.48 199.37 42929.89 47889.51 2017-05-31 10:05:08.000 151 21222.49 199.36 42929.87 47889.49 2017-05-31 10:05:09.000 151 21222.50 199.38 42929.87 47889.47 2017-05-31 10:05:10.000 151 21222.56 199.37 42929.85 47889.47 2017-05-31 10:05:11.000 151 21222.58 199.34 42929.82 47889.46 2017-05-31 10:05:12.000 151 21222.60 199.31 42929.82 47889.46 2017-05-31 10:05:13.000 151 21222.56 199.29 42929.83 47889.46 2017-05-31 10:05:14.000 151 21222.54 199.28 42929.84 47889.48 2017-05-31 10:05:15.000 151 21222.53 199.25 42929.85 47889.47 2017-05-31 10:05:16.000 151 21222.52 199.26 42929.85 47889.50 2017-05-31 10:05:17.000 151 21222.52 199.22 42929.91 47889.48 2017-05-31 10:05:18.000 151 21222.52 199.20 42929.92 47889.53 2017-05-31 10:05:19.000 151 21222.49 199.20 42929.91 47889.53 2017-05-31 10:05:20.000 151 21222.51 199.21 42929.92 47889.51 2017-05-31 10:05:21.000 151 21222.51 199.22 42929.92 47889.55 2017-05-31 10:05:22.000 151 21222.52 199.20 42929.90 47889.51 2017-05-31 10:05:23.000 151 21222.46 199.20 42929.89 47889.49 2017-05-31 10:05:24.000 151 21222.46 199.20 42929.89 47889.50 2017-05-31 10:05:25.000 151 21222.48 199.20 42929.91 47889.50 2017-05-31 10:05:26.000 151 21222.47 199.18 42929.90 47889.49 2017-05-31 10:05:27.000 151 21222.46 199.19 42929.91 47889.51 2017-05-31 10:05:28.000 151 21222.46 199.21 42929.90 47889.52 2017-05-31 10:05:29.000 151 21222.46 199.21 42929.87 47889.51 2017-05-31 10:05:30.000 151 21222.45 199.23 42929.85 47889.50 2017-05-31 10:05:31.000 151 21222.47 199.23 42929.87 47889.46 2017-05-31 10:05:32.000 151 21222.47 199.21 42929.82 47889.44 2017-05-31 10:05:33.000 151 21222.44 199.18 42929.84 47889.45 2017-05-31 10:05:34.000 151 21222.45 199.14 42929.84 47889.43 2017-05-31 10:05:35.000 151 21222.47 199.16 42929.82 47889.44 2017-05-31 10:05:36.000 151 21222.50 199.19 42929.82 47889.45 2017-05-31 10:05:37.000 151 21222.52 199.18 42929.80 47889.43 2017-05-31 10:05:38.000 151 21222.54 199.10 42929.78 47889.44 2017-05-31 10:05:39.000 151 21222.54 199.03 42929.80 47889.41 2017-05-31 10:05:40.000 151 21222.53 198.99 42929.82 47889.46 2017-05-31 10:05:41.000 151 21222.56 198.98 42929.86 47889.45 2017-05-31 10:05:42.000 151 21222.56 198.94 42929.86 47889.48 2017-05-31 10:05:43.000 151 21222.59 198.92 42929.89 47889.48 2017-05-31 10:05:44.000 151 21222.61 198.92 42929.91 47889.53 2017-05-31 10:05:45.000 151 21222.61 198.92 42929.89 47889.51 2017-05-31 10:05:46.000 151 21222.59 198.90 42929.88 47889.51 2017-05-31 10:05:47.000 151 21222.59 198.88 42929.88 47889.53 2017-05-31 10:05:48.000 151 21222.58 198.82 42929.89 47889.55 2017-05-31 10:05:49.000 151 21222.55 198.81 42929.94 47889.54 2017-05-31 10:05:50.000 151 21222.51 198.79 42929.94 47889.57 2017-05-31 10:05:51.000 151 21222.51 198.75 42929.96 47889.55 2017-05-31 10:05:52.000 151 21222.49 198.74 42929.99 47889.55 2017-05-31 10:05:53.000 151 21222.46 198.72 42929.99 47889.55 2017-05-31 10:05:54.000 151 21222.43 198.69 42930.02 47889.56 2017-05-31 10:05:55.000 151 21222.43 198.66 42930.01 47889.57 2017-05-31 10:05:56.000 151 21222.42 198.62 42930.03 47889.58 2017-05-31 10:05:57.000 151 21222.41 198.63 42930.05 47889.59 2017-05-31 10:05:58.000 151 21222.41 198.64 42930.09 47889.60 2017-05-31 10:05:59.000 151 21222.42 198.64 42930.09 47889.62 2017-05-31 10:06:00.000 151 21222.43 198.62 42930.06 47889.61 2017-05-31 10:06:01.000 151 21222.44 198.64 42930.05 47889.64 2017-05-31 10:06:02.000 151 21222.47 198.65 42930.07 47889.62 2017-05-31 10:06:03.000 151 21222.46 198.65 42930.07 47889.61 2017-05-31 10:06:04.000 151 21222.49 198.66 42930.03 47889.63 2017-05-31 10:06:05.000 151 21222.50 198.70 42930.01 47889.62 2017-05-31 10:06:06.000 151 21222.50 198.74 42930.01 47889.61 2017-05-31 10:06:07.000 151 21222.48 198.75 42930.00 47889.57 2017-05-31 10:06:08.000 151 21222.50 198.80 42929.96 47889.62 2017-05-31 10:06:09.000 151 21222.55 198.83 42929.94 47889.56 2017-05-31 10:06:10.000 151 21222.58 198.87 42929.88 47889.59 2017-05-31 10:06:11.000 151 21222.62 198.87 42929.83 47889.55 2017-05-31 10:06:12.000 151 21222.63 198.88 42929.82 47889.52 2017-05-31 10:06:13.000 151 21222.68 198.90 42929.84 47889.54 2017-05-31 10:06:14.000 151 21222.72 198.90 42929.82 47889.55 2017-05-31 10:06:15.000 151 21222.75 198.91 42929.80 47889.51 2017-05-31 10:06:16.000 151 21222.76 198.97 42929.79 47889.51 2017-05-31 10:06:17.000 151 21222.74 199.01 42929.77 47889.50 2017-05-31 10:06:18.000 151 21222.72 199.02 42929.71 47889.49 2017-05-31 10:06:19.000 151 21222.70 199.02 42929.69 47889.45 2017-05-31 10:06:20.000 151 21222.69 199.01 42929.69 47889.44 2017-05-31 10:06:21.000 151 21222.67 198.97 42929.72 47889.42 2017-05-31 10:06:22.000 151 21222.64 198.95 42929.74 47889.43 2017-05-31 10:06:23.000 151 21222.61 198.92 42929.74 47889.43 2017-05-31 10:06:24.000 151 21222.57 198.90 42929.78 47889.40 2017-05-31 10:06:25.000 151 21222.54 198.84 42929.76 47889.45 2017-05-31 10:06:26.000 151 21222.55 198.82 42929.78 47889.46 2017-05-31 10:06:27.000 151 21222.54 198.86 42929.76 47889.46 2017-05-31 10:06:28.000 151 21222.54 198.89 42929.80 47889.43 2017-05-31 10:06:29.000 151 21222.51 198.87 42929.80 47889.39 2017-05-31 10:06:30.000 151 21222.49 198.85 42929.79 47889.40 2017-05-31 10:06:31.000 151 21222.46 198.84 42929.78 47889.40 2017-05-31 10:06:32.000 151 21222.42 198.85 42929.78 47889.38 2017-05-31 10:06:33.000 151 21222.43 198.81 42929.78 47889.36 2017-05-31 10:06:34.000 151 21222.40 198.80 42929.77 47889.32 2017-05-31 10:06:35.000 151 21222.41 198.78 42929.76 47889.34 2017-05-31 10:06:36.000 151 21222.36 198.77 42929.77 47889.29 2017-05-31 10:06:37.000 151 21222.32 198.77 42929.74 47889.31 2017-05-31 10:06:38.000 151 21222.28 198.74 42929.76 47889.29 2017-05-31 10:06:39.000 151 21222.26 198.74 42929.77 47889.25 2017-05-31 10:06:40.000 151 21222.26 198.71 42929.76 47889.28 2017-05-31 10:06:41.000 151 21222.23 198.69 42929.76 47889.26 2017-05-31 10:06:42.000 151 21222.23 198.70 42929.75 47889.26 2017-05-31 10:06:43.000 151 21222.24 198.71 42929.72 47889.25 2017-05-31 10:06:44.000 151 21222.28 198.72 42929.69 47889.26 2017-05-31 10:06:45.000 151 21222.31 198.69 42929.72 47889.23 2017-05-31 10:06:46.000 151 21222.33 198.68 42929.72 47889.26 2017-05-31 10:06:47.000 151 21222.31 198.68 42929.72 47889.28 2017-05-31 10:06:48.000 151 21222.34 198.67 42929.72 47889.29 2017-05-31 10:06:49.000 151 21222.34 198.69 42929.74 47889.26 2017-05-31 10:06:50.000 151 21222.33 198.67 42929.73 47889.29 2017-05-31 10:06:51.000 151 21222.34 198.67 42929.70 47889.26 2017-05-31 10:06:52.000 151 21222.35 198.66 42929.75 47889.28 2017-05-31 10:06:53.000 151 21222.33 198.65 42929.75 47889.30 2017-05-31 10:06:54.000 151 21222.31 198.64 42929.75 47889.30 2017-05-31 10:06:55.000 151 21222.32 198.66 42929.74 47889.28 2017-05-31 10:06:56.000 151 21222.30 198.65 42929.73 47889.26 2017-05-31 10:06:57.000 151 21222.30 198.69 42929.72 47889.28 2017-05-31 10:06:58.000 151 21222.26 198.76 42929.72 47889.25 2017-05-31 10:06:59.000 151 21222.29 198.77 42929.65 47889.22 2017-05-31 10:07:00.000 151 21222.30 198.78 42929.58 47889.15 2017-05-31 10:07:01.000 151 21222.27 198.75 42929.58 47889.15 2017-05-31 10:07:02.000 151 21222.29 198.74 42929.55 47889.13 2017-05-31 10:07:03.000 151 21222.31 198.74 42929.53 47889.11 2017-05-31 10:07:04.000 151 21222.34 198.76 42929.53 47889.11 2017-05-31 10:07:05.000 151 21222.38 198.79 42929.49 47889.13 2017-05-31 10:07:06.000 151 21222.39 198.82 42929.46 47889.07 2017-05-31 10:07:07.000 151 21222.37 198.85 42929.40 47889.09 2017-05-31 10:07:08.000 151 21222.36 198.84 42929.41 47889.05 2017-05-31 10:07:09.000 151 21222.34 198.81 42929.43 47889.02 2017-05-31 10:07:10.000 151 21222.34 198.79 42929.45 47889.03 2017-05-31 10:07:11.000 151 21222.34 198.74 42929.48 47889.04 2017-05-31 10:07:12.000 151 21222.34 198.71 42929.49 47889.04 2017-05-31 10:07:13.000 151 21222.35 198.64 42929.54 47889.08 2017-05-31 10:07:14.000 151 21222.39 198.61 42929.55 47889.15 2017-05-31 10:07:15.000 151 21222.39 198.56 42929.57 47889.13 2017-05-31 10:07:16.000 151 21222.39 198.53 42929.60 47889.15 2017-05-31 10:07:17.000 151 21222.37 198.52 42929.63 47889.20 2017-05-31 10:07:18.000 151 21222.36 198.49 42929.61 47889.18 2017-05-31 10:07:19.000 151 21222.35 198.50 42929.64 47889.20 2017-05-31 10:07:20.000 151 21222.35 198.48 42929.66 47889.19 2017-05-31 10:07:21.000 151 21222.32 198.48 42929.65 47889.21 2017-05-31 10:07:22.000 151 21222.30 198.47 42929.67 47889.20 2017-05-31 10:07:23.000 151 21222.30 198.44 42929.62 47889.22 2017-05-31 10:07:24.000 151 21222.27 198.48 42929.61 47889.19 2017-05-31 10:07:25.000 151 21222.25 198.52 42929.60 47889.18 2017-05-31 10:07:26.000 151 21222.26 198.54 42929.57 47889.14 2017-05-31 10:07:27.000 151 21222.27 198.55 42929.54 47889.11 2017-05-31 10:07:28.000 151 21222.27 198.57 42929.47 47889.08 2017-05-31 10:07:29.000 151 21222.24 198.56 42929.47 47889.08 2017-05-31 10:07:30.000 151 21222.23 198.52 42929.47 47889.03 2017-05-31 10:07:31.000 151 21222.26 198.45 42929.51 47889.07 2017-05-31 10:07:32.000 151 21222.34 198.41 42929.53 47889.07 2017-05-31 10:07:33.000 151 21222.36 198.39 42929.57 47889.13 2017-05-31 10:07:34.000 151 21222.37 198.40 42929.58 47889.13 2017-05-31 10:07:35.000 151 21222.36 198.42 42929.54 47889.17 2017-05-31 10:07:36.000 151 21222.38 198.40 42929.53 47889.17 2017-05-31 10:07:37.000 151 21222.43 198.35 42929.55 47889.15 2017-05-31 10:07:38.000 151 21222.45 198.27 42929.60 47889.20 2017-05-31 10:07:39.000 151 21222.50 198.23 42929.68 47889.24 2017-05-31 10:07:40.000 151 21222.50 198.17 42929.75 47889.30 2017-05-31 10:07:41.000 151 21222.47 198.15 42929.78 47889.35 2017-05-31 10:07:42.000 151 21222.48 198.14 42929.79 47889.40 2017-05-31 10:07:43.000 151 21222.50 198.15 42929.82 47889.45 2017-05-31 10:07:44.000 151 21222.52 198.15 42929.83 47889.43 2017-05-31 10:07:45.000 151 21222.55 198.20 42929.86 47889.45 2017-05-31 10:07:46.000 151 21222.54 198.19 42929.82 47889.46 2017-05-31 10:07:47.000 151 21222.51 198.21 42929.84 47889.46 2017-05-31 10:07:48.000 151 21222.53 198.21 42929.83 47889.44 2017-05-31 10:07:49.000 151 21222.56 198.22 42929.79 47889.42 2017-05-31 10:07:50.000 151 21222.57 198.22 42929.78 47889.46 2017-05-31 10:07:51.000 151 21222.56 198.20 42929.79 47889.43 2017-05-31 10:07:52.000 151 21222.54 198.20 42929.79 47889.44 2017-05-31 10:07:53.000 151 21222.56 198.20 42929.79 47889.41 2017-05-31 10:07:54.000 151 21222.56 198.20 42929.80 47889.40 2017-05-31 10:07:55.000 151 21222.57 198.18 42929.76 47889.40 2017-05-31 10:07:56.000 151 21222.56 198.15 42929.75 47889.41 2017-05-31 10:07:57.000 151 21222.57 198.16 42929.76 47889.43 2017-05-31 10:07:58.000 151 21222.59 198.17 42929.77 47889.40 2017-05-31 10:07:59.000 151 21222.58 198.16 42929.78 47889.42 2017-05-31 10:08:00.000 151 21222.57 198.21 42929.75 47889.42 2017-05-31 10:08:01.000 151 21222.57 198.24 42929.71 47889.42 2017-05-31 10:08:02.000 151 21222.59 198.29 42929.71 47889.42 2017-05-31 10:08:03.000 151 21222.61 198.30 42929.73 47889.35 2017-05-31 10:08:04.000 151 21222.58 198.28 42929.71 47889.38 2017-05-31 10:08:05.000 151 21222.58 198.27 42929.69 47889.36 2017-05-31 10:08:06.000 151 21222.56 198.29 42929.70 47889.34 2017-05-31 10:08:07.000 151 21222.54 198.33 42929.72 47889.31 2017-05-31 10:08:08.000 151 21222.55 198.33 42929.65 47889.32 2017-05-31 10:08:09.000 151 21222.55 198.33 42929.62 47889.29 2017-05-31 10:08:10.000 151 21222.55 198.33 42929.60 47889.26 2017-05-31 10:08:11.000 151 21222.53 198.35 42929.58 47889.25 2017-05-31 10:08:12.000 151 21222.54 198.32 42929.57 47889.23 2017-05-31 10:08:13.000 151 21222.56 198.28 42929.59 47889.23 2017-05-31 10:08:14.000 151 21222.58 198.29 42929.60 47889.25 2017-05-31 10:08:15.000 151 21222.55 198.28 42929.58 47889.21 2017-05-31 10:08:16.000 151 21222.54 198.25 42929.59 47889.22 2017-05-31 10:08:17.000 151 21222.56 198.21 42929.59 47889.23 2017-05-31 10:08:18.000 151 21222.56 198.20 42929.56 47889.21 2017-05-31 10:08:19.000 151 21222.57 198.17 42929.58 47889.23 2017-05-31 10:08:20.000 151 21222.59 198.13 42929.58 47889.23 2017-05-31 10:08:21.000 151 21222.54 198.14 42929.58 47889.20 2017-05-31 10:08:22.000 151 21222.54 198.11 42929.62 47889.23 2017-05-31 10:08:23.000 151 21222.53 198.12 42929.58 47889.25 2017-05-31 10:08:24.000 151 21222.51 198.09 42929.63 47889.25 2017-05-31 10:08:25.000 151 21222.51 198.08 42929.65 47889.25 2017-05-31 10:08:26.000 151 21222.50 198.06 42929.62 47889.25 2017-05-31 10:08:27.000 151 21222.51 198.10 42929.58 47889.20 2017-05-31 10:08:28.000 151 21222.50 198.12 42929.54 47889.18 2017-05-31 10:08:29.000 151 21222.49 198.11 42929.53 47889.18 2017-05-31 10:08:30.000 151 21222.46 198.09 42929.51 47889.16 2017-05-31 10:08:31.000 151 21222.47 198.14 42929.51 47889.15 2017-05-31 10:08:32.000 151 21222.51 198.15 42929.52 47889.16 2017-05-31 10:08:33.000 151 21222.49 198.17 42929.52 47889.13 2017-05-31 10:08:34.000 151 21222.51 198.19 42929.50 47889.11 2017-05-31 10:08:35.000 151 21222.48 198.21 42929.50 47889.09 2017-05-31 10:08:36.000 151 21222.42 198.23 42929.50 47889.06 2017-05-31 10:08:37.000 151 21222.42 198.20 42929.51 47889.09 2017-05-31 10:08:38.000 151 21222.42 198.19 42929.49 47889.07 2017-05-31 10:08:39.000 151 21222.39 198.14 42929.54 47889.08 2017-05-31 10:08:40.000 151 21222.41 198.13 42929.57 47889.07 2017-05-31 10:08:41.000 151 21222.42 198.10 42929.55 47889.11 2017-05-31 10:08:42.000 151 21222.45 198.06 42929.59 47889.17 2017-05-31 10:08:43.000 151 21222.52 198.07 42929.63 47889.18 2017-05-31 10:08:44.000 151 21222.58 198.05 42929.64 47889.23 2017-05-31 10:08:45.000 151 21222.56 198.05 42929.62 47889.26 2017-05-31 10:08:46.000 151 21222.59 198.02 42929.64 47889.26 2017-05-31 10:08:47.000 151 21222.59 198.02 42929.64 47889.27 2017-05-31 10:08:48.000 151 21222.57 198.00 42929.62 47889.26 2017-05-31 10:08:49.000 151 21222.56 198.01 42929.60 47889.25 2017-05-31 10:08:50.000 151 21222.56 198.00 42929.60 47889.22 2017-05-31 10:08:51.000 151 21222.57 198.01 42929.58 47889.24 2017-05-31 10:08:52.000 151 21222.57 197.97 42929.55 47889.22 2017-05-31 10:08:53.000 151 21222.56 197.98 42929.55 47889.22 2017-05-31 10:08:54.000 151 21222.53 197.96 42929.57 47889.22 2017-05-31 10:08:55.000 151 21222.53 197.91 42929.58 47889.20 2017-05-31 10:08:56.000 151 21222.54 197.87 42929.57 47889.19 2017-05-31 10:08:57.000 151 21222.55 197.86 42929.58 47889.23 2017-05-31 10:08:58.000 151 21222.58 197.84 42929.56 47889.20 2017-05-31 10:08:59.000 151 21222.56 197.85 42929.55 47889.20 2017-05-31 10:09:00.000 151 21222.57 197.84 42929.55 47889.22 2017-05-31 10:09:01.000 151 21222.57 197.81 42929.57 47889.22 2017-05-31 10:09:02.000 151 21222.59 197.79 42929.57 47889.21 2017-05-31 10:09:03.000 151 21222.57 197.80 42929.56 47889.17 2017-05-31 10:09:04.000 151 21222.59 197.79 42929.49 47889.21 2017-05-31 10:09:05.000 151 21222.60 197.75 42929.48 47889.21 2017-05-31 10:09:06.000 151 21222.62 197.67 42929.51 47889.20 2017-05-31 10:09:07.000 151 21222.62 197.64 42929.53 47889.21 2017-05-31 10:09:08.000 151 21222.63 197.60 42929.55 47889.22 2017-05-31 10:09:09.000 151 21222.65 197.63 42929.53 47889.23 2017-05-31 10:09:10.000 151 21222.67 197.62 42929.56 47889.23 2017-05-31 10:09:11.000 151 21222.66 197.64 42929.53 47889.28 2017-05-31 10:09:12.000 151 21222.66 197.65 42929.49 47889.20 2017-05-31 10:09:13.000 151 21222.70 197.64 42929.48 47889.20 2017-05-31 10:09:14.000 151 21222.69 197.62 42929.45 47889.20 2017-05-31 10:09:15.000 151 21222.67 197.63 42929.46 47889.16 2017-05-31 10:09:16.000 151 21222.71 197.59 42929.45 47889.17 2017-05-31 10:09:17.000 151 21222.71 197.60 42929.42 47889.17 2017-05-31 10:09:18.000 151 21222.66 197.58 42929.40 47889.15 2017-05-31 10:09:19.000 151 21222.63 197.56 42929.40 47889.14 2017-05-31 10:09:20.000 151 21222.65 197.53 42929.43 47889.13 2017-05-31 10:09:21.000 151 21222.64 197.52 42929.45 47889.12 2017-05-31 10:09:22.000 151 21222.67 197.51 42929.43 47889.16 2017-05-31 10:09:23.000 151 21222.63 197.50 42929.44 47889.14 2017-05-31 10:09:24.000 151 21222.61 197.47 42929.46 47889.14 2017-05-31 10:09:25.000 151 21222.59 197.43 42929.45 47889.15 2017-05-31 10:09:26.000 151 21222.59 197.39 42929.47 47889.16 2017-05-31 10:09:27.000 151 21222.61 197.35 42929.50 47889.18 2017-05-31 10:09:28.000 151 21222.59 197.31 42929.56 47889.22 2017-05-31 10:09:29.000 151 21222.60 197.26 42929.59 47889.24 2017-05-31 10:09:30.000 151 21222.63 197.21 42929.65 47889.25 2017-05-31 10:09:31.000 151 21222.64 197.19 42929.71 47889.30 2017-05-31 10:09:32.000 151 21222.66 197.17 42929.72 47889.35 2017-05-31 10:09:33.000 151 21222.71 197.19 42929.72 47889.40 2017-05-31 10:09:34.000 151 21222.77 197.19 42929.71 47889.42 2017-05-31 10:09:35.000 151 21222.83 197.20 42929.71 47889.47 2017-05-31 10:09:36.000 151 21222.87 197.22 42929.68 47889.46 2017-05-31 10:09:37.000 151 21222.91 197.24 42929.68 47889.48 2017-05-31 10:09:38.000 151 21222.92 197.27 42929.67 47889.48 2017-05-31 10:09:39.000 151 21222.95 197.32 42929.67 47889.49 2017-05-31 10:09:40.000 151 21222.97 197.34 42929.65 47889.49 2017-05-31 10:09:41.000 151 21222.99 197.34 42929.68 47889.50 2017-05-31 10:09:42.000 151 21223.02 197.33 42929.71 47889.52 2017-05-31 10:09:43.000 151 21223.07 197.32 42929.74 47889.57 2017-05-31 10:09:44.000 151 21223.07 197.33 42929.77 47889.59 2017-05-31 10:09:45.000 151 21223.08 197.33 42929.77 47889.60 2017-05-31 10:09:46.000 151 21223.08 197.32 42929.79 47889.63 2017-05-31 10:09:47.000 151 21223.05 197.32 42929.77 47889.62 2017-05-31 10:09:48.000 151 21223.06 197.31 42929.79 47889.63 2017-05-31 10:09:49.000 151 21223.08 197.30 42929.75 47889.64 2017-05-31 10:09:50.000 151 21223.12 197.29 42929.76 47889.64 2017-05-31 10:09:51.000 151 21223.11 197.31 42929.71 47889.63 2017-05-31 10:09:52.000 151 21223.07 197.37 42929.65 47889.59 2017-05-31 10:09:53.000 151 21223.05 197.38 42929.62 47889.56 2017-05-31 10:09:54.000 151 21223.07 197.40 42929.58 47889.53 2017-05-31 10:09:55.000 151 21223.06 197.44 42929.51 47889.47 2017-05-31 10:09:56.000 151 21223.04 197.45 42929.47 47889.43 2017-05-31 10:09:57.000 151 21223.03 197.47 42929.43 47889.38 2017-05-31 10:09:58.000 151 21223.01 197.49 42929.45 47889.39 2017-05-31 10:09:59.000 151 21223.01 197.49 42929.41 47889.31 2017-05-31 10:10:00.000 151 21223.01 197.49 42929.37 47889.29 2017-05-31 10:10:01.000 151 21223.00 197.46 42929.35 47889.25 2017-05-31 10:10:02.000 151 21222.98 197.44 42929.35 47889.24 2017-05-31 10:10:03.000 151 21222.98 197.43 42929.35 47889.24 2017-05-31 10:10:04.000 151 21222.98 197.42 42929.34 47889.22 2017-05-31 10:10:05.000 151 21222.95 197.42 42929.33 47889.24 2017-05-31 10:10:06.000 151 21222.96 197.43 42929.32 47889.20 2017-05-31 10:10:07.000 151 21222.93 197.44 42929.31 47889.22 2017-05-31 10:10:08.000 151 21222.97 197.43 42929.30 47889.23 2017-05-31 10:10:09.000 151 21222.98 197.44 42929.28 47889.18 2017-05-31 10:10:10.000 151 21222.98 197.43 42929.25 47889.16 2017-05-31 10:10:11.000 151 21222.94 197.42 42929.25 47889.16 2017-05-31 10:10:12.000 151 21222.92 197.42 42929.26 47889.15 2017-05-31 10:10:13.000 151 21222.93 197.37 42929.26 47889.14 2017-05-31 10:10:14.000 151 21222.88 197.39 42929.28 47889.13 2017-05-31 10:10:15.000 151 21222.87 197.41 42929.26 47889.11 2017-05-31 10:10:16.000 151 21222.90 197.33 42929.26 47889.10 2017-05-31 10:10:17.000 151 21222.93 197.26 42929.27 47889.10 2017-05-31 10:10:18.000 151 21222.94 197.21 42929.32 47889.15 2017-05-31 10:10:19.000 151 21222.95 197.19 42929.34 47889.17 2017-05-31 10:10:20.000 151 21222.96 197.16 42929.36 47889.21 2017-05-31 10:10:21.000 151 21222.98 197.15 42929.38 47889.20 2017-05-31 10:10:22.000 151 21222.93 197.22 42929.35 47889.23 2017-05-31 10:10:23.000 151 21222.87 197.31 42929.32 47889.20 2017-05-31 10:10:24.000 151 21222.87 197.35 42929.28 47889.17 2017-05-31 10:10:25.000 151 21222.84 197.39 42929.23 47889.10 2017-05-31 10:10:26.000 151 21222.85 197.36 42929.22 47889.04 2017-05-31 10:10:27.000 151 21222.80 197.36 42929.16 47889.01 2017-05-31 10:10:28.000 151 21222.81 197.36 42929.12 47889.02 2017-05-31 10:10:29.000 151 21222.80 197.38 42929.10 47888.98 2017-05-31 10:10:30.000 151 21222.79 197.37 42929.06 47888.94 2017-05-31 10:10:31.000 151 21222.80 197.36 42929.04 47888.94 2017-05-31 10:10:32.000 151 21222.80 197.32 42929.07 47888.88 2017-05-31 10:10:33.000 151 21222.74 197.27 42929.06 47888.89 2017-05-31 10:10:34.000 151 21222.68 197.23 42929.06 47888.86 2017-05-31 10:10:35.000 151 21222.63 197.19 42929.05 47888.82 2017-05-31 10:10:36.000 151 21222.58 197.20 42929.02 47888.80 2017-05-31 10:10:37.000 151 21222.56 197.19 42928.96 47888.79 2017-05-31 10:10:38.000 151 21222.53 197.16 42928.98 47888.70 2017-05-31 10:10:39.000 151 21222.53 197.13 42928.99 47888.71 2017-05-31 10:10:40.000 151 21222.50 197.14 42928.97 47888.67 2017-05-31 10:10:41.000 151 21222.46 197.13 42928.96 47888.68 2017-05-31 10:10:42.000 151 21222.45 197.12 42928.97 47888.66 2017-05-31 10:10:43.000 151 21222.40 197.11 42928.99 47888.64 2017-05-31 10:10:44.000 151 21222.38 197.10 42928.99 47888.63 2017-05-31 10:10:45.000 151 21222.40 197.08 42929.01 47888.65 2017-05-31 10:10:46.000 151 21222.48 197.03 42929.03 47888.66 2017-05-31 10:10:47.000 151 21222.51 197.02 42929.02 47888.71 2017-05-31 10:10:48.000 151 21222.53 197.02 42929.05 47888.73 2017-05-31 10:10:49.000 151 21222.52 197.03 42929.06 47888.77 2017-05-31 10:10:50.000 151 21222.52 197.10 42929.08 47888.75 2017-05-31 10:10:51.000 151 21222.52 197.12 42929.03 47888.77 2017-05-31 10:10:52.000 151 21222.52 197.18 42929.01 47888.72 2017-05-31 10:10:53.000 151 21222.52 197.25 42928.98 47888.71 2017-05-31 10:10:54.000 151 21222.53 197.29 42928.95 47888.69 2017-05-31 10:10:55.000 151 21222.55 197.32 42928.92 47888.65 2017-05-31 10:10:56.000 151 21222.58 197.30 42928.91 47888.66 2017-05-31 10:10:57.000 151 21222.57 197.25 42928.91 47888.66 2017-05-31 10:10:58.000 151 21222.56 197.24 42928.97 47888.67 2017-05-31 10:10:59.000 151 21222.56 197.18 42928.97 47888.69 2017-05-31 10:11:00.000 151 21222.56 197.20 42928.99 47888.70 2017-05-31 10:11:01.000 151 21222.60 197.23 42929.02 47888.74 2017-05-31 10:11:02.000 151 21222.61 197.25 42929.02 47888.76 2017-05-31 10:11:03.000 151 21222.58 197.28 42929.03 47888.77 2017-05-31 10:11:04.000 151 21222.60 197.31 42929.02 47888.80 2017-05-31 10:11:05.000 151 21222.60 197.34 42929.04 47888.78 2017-05-31 10:11:06.000 151 21222.59 197.38 42929.00 47888.77 2017-05-31 10:11:07.000 151 21222.55 197.40 42929.02 47888.77 2017-05-31 10:11:08.000 151 21222.58 197.42 42929.01 47888.75 2017-05-31 10:11:09.000 151 21222.61 197.43 42928.96 47888.76 2017-05-31 10:11:10.000 151 21222.60 197.42 42929.02 47888.72 2017-05-31 10:11:11.000 151 21222.57 197.41 42929.02 47888.75 2017-05-31 10:11:12.000 151 21222.57 197.37 42929.03 47888.77 2017-05-31 10:11:13.000 151 21222.60 197.37 42929.08 47888.79 2017-05-31 10:11:14.000 151 21222.56 197.41 42929.05 47888.80 2017-05-31 10:11:15.000 151 21222.52 197.51 42929.05 47888.80 2017-05-31 10:11:16.000 151 21222.53 197.54 42929.03 47888.78 2017-05-31 10:11:17.000 151 21222.54 197.56 42928.99 47888.77 2017-05-31 10:11:18.000 151 21222.55 197.54 42928.99 47888.74 2017-05-31 10:11:19.000 151 21222.56 197.52 42929.01 47888.72 2017-05-31 10:11:20.000 151 21222.56 197.53 42929.02 47888.73 2017-05-31 10:11:21.000 151 21222.56 197.52 42929.01 47888.72 2017-05-31 10:11:22.000 151 21222.55 197.47 42929.00 47888.72 2017-05-31 10:11:23.000 151 21222.53 197.49 42928.99 47888.71 2017-05-31 10:11:24.000 151 21222.48 197.58 42928.97 47888.72 2017-05-31 10:11:25.000 151 21222.41 197.71 42928.89 47888.64 2017-05-31 10:11:26.000 151 21222.40 197.80 42928.82 47888.59 2017-05-31 10:11:27.000 151 21222.40 197.84 42928.71 47888.48 2017-05-31 10:11:28.000 151 21222.42 197.83 42928.63 47888.41 2017-05-31 10:11:29.000 151 21222.40 197.79 42928.59 47888.34 2017-05-31 10:11:30.000 151 21222.39 197.75 42928.54 47888.28 2017-05-31 10:11:31.000 151 21222.40 197.70 42928.50 47888.25 2017-05-31 10:11:32.000 151 21222.44 197.61 42928.48 47888.23 2017-05-31 10:11:33.000 151 21222.44 197.59 42928.48 47888.24 2017-05-31 10:11:34.000 151 21222.44 197.57 42928.48 47888.24 2017-05-31 10:11:35.000 151 21222.47 197.54 42928.46 47888.23 2017-05-31 10:11:36.000 151 21222.46 197.50 42928.47 47888.22 2017-05-31 10:11:37.000 151 21222.46 197.46 42928.47 47888.23 2017-05-31 10:11:38.000 151 21222.51 197.42 42928.49 47888.22 2017-05-31 10:11:39.000 151 21222.54 197.37 42928.52 47888.25 2017-05-31 10:11:40.000 151 21222.56 197.32 42928.55 47888.28 2017-05-31 10:11:41.000 151 21222.57 197.31 42928.54 47888.29 2017-05-31 10:11:42.000 151 21222.59 197.28 42928.58 47888.33 2017-05-31 10:11:43.000 151 21222.60 197.26 42928.58 47888.36 2017-05-31 10:11:44.000 151 21222.61 197.23 42928.61 47888.35 2017-05-31 10:11:45.000 151 21222.62 197.18 42928.62 47888.40 2017-05-31 10:11:46.000 151 21222.61 197.14 42928.66 47888.43 2017-05-31 10:11:47.000 151 21222.62 197.11 42928.67 47888.43 2017-05-31 10:11:48.000 151 21222.65 197.06 42928.68 47888.43 2017-05-31 10:11:49.000 151 21222.64 197.04 42928.69 47888.48 2017-05-31 10:11:50.000 151 21222.62 197.08 42928.68 47888.46 2017-05-31 10:11:51.000 151 21222.58 197.10 42928.66 47888.46 2017-05-31 10:11:52.000 151 21222.51 197.10 42928.64 47888.45 2017-05-31 10:11:53.000 151 21222.51 197.05 42928.65 47888.41 2017-05-31 10:11:54.000 151 21222.51 197.03 42928.62 47888.41 2017-05-31 10:11:55.000 151 21222.52 197.02 42928.63 47888.41 2017-05-31 10:11:56.000 151 21222.53 196.97 42928.66 47888.42 2017-05-31 10:11:57.000 151 21222.51 196.92 42928.64 47888.39 2017-05-31 10:11:58.000 151 21222.51 196.90 42928.65 47888.39 2017-05-31 10:11:59.000 151 21222.53 196.91 42928.63 47888.39 2017-05-31 10:12:00.000 151 21222.47 196.94 42928.64 47888.37 2017-05-31 10:12:01.000 151 21222.42 196.97 42928.59 47888.34 2017-05-31 10:12:02.000 151 21222.39 196.92 42928.57 47888.30 2017-05-31 10:12:03.000 151 21222.42 196.81 42928.59 47888.27 2017-05-31 10:12:04.000 151 21222.43 196.70 42928.68 47888.33 2017-05-31 10:12:05.000 151 21222.48 196.63 42928.76 47888.41 2017-05-31 10:12:06.000 151 21222.51 196.58 42928.85 47888.45 2017-05-31 10:12:07.000 151 21222.54 196.63 42928.87 47888.54 2017-05-31 10:12:08.000 151 21222.57 196.64 42928.91 47888.62 2017-05-31 10:12:09.000 151 21222.57 196.65 42928.92 47888.60 2017-05-31 10:12:10.000 151 21222.61 196.61 42928.93 47888.64 2017-05-31 10:12:11.000 151 21222.60 196.59 42928.92 47888.66 2017-05-31 10:12:12.000 151 21222.59 196.56 42928.97 47888.70 2017-05-31 10:12:13.000 151 21222.62 196.53 42929.02 47888.75 2017-05-31 10:12:14.000 151 21222.63 196.52 42929.03 47888.76 2017-05-31 10:12:15.000 151 21222.63 196.54 42929.03 47888.78 2017-05-31 10:12:16.000 151 21222.61 196.56 42929.02 47888.79 2017-05-31 10:12:17.000 151 21222.63 196.57 42929.01 47888.80 2017-05-31 10:12:18.000 151 21222.68 196.54 42928.96 47888.74 2017-05-31 10:12:19.000 151 21222.72 196.54 42928.98 47888.81 2017-05-31 10:12:20.000 151 21222.73 196.52 42929.00 47888.79 2017-05-31 10:12:21.000 151 21222.71 196.53 42928.98 47888.80 2017-05-31 10:12:22.000 151 21222.71 196.51 42928.99 47888.80 2017-05-31 10:12:23.000 151 21222.68 196.51 42928.99 47888.81 2017-05-31 10:12:24.000 151 21222.69 196.47 42929.05 47888.82 2017-05-31 10:12:25.000 151 21222.73 196.49 42929.04 47888.81 2017-05-31 10:12:26.000 151 21222.75 196.49 42929.11 47888.87 2017-05-31 10:12:27.000 151 21222.78 196.49 42929.14 47888.88 2017-05-31 10:12:28.000 151 21222.81 196.49 42929.11 47888.91 2017-05-31 10:12:29.000 151 21222.82 196.47 42929.11 47888.91 2017-05-31 10:12:30.000 151 21222.82 196.45 42929.11 47888.94 2017-05-31 10:12:31.000 151 21222.83 196.46 42929.12 47888.94 2017-05-31 10:12:32.000 151 21222.86 196.47 42929.12 47888.97 2017-05-31 10:12:33.000 151 21222.89 196.47 42929.12 47888.97 2017-05-31 10:12:34.000 151 21222.92 196.46 42929.11 47888.99 2017-05-31 10:12:35.000 151 21222.89 196.48 42929.12 47888.98 2017-05-31 10:12:36.000 151 21222.86 196.50 42929.11 47888.98 2017-05-31 10:12:37.000 151 21222.83 196.55 42929.07 47888.94 2017-05-31 10:12:38.000 151 21222.84 196.58 42929.03 47888.92 2017-05-31 10:12:39.000 151 21222.88 196.62 42929.01 47888.88 2017-05-31 10:12:40.000 151 21222.87 196.66 42928.97 47888.86 2017-05-31 10:12:41.000 151 21222.84 196.72 42928.95 47888.85 2017-05-31 10:12:42.000 151 21222.85 196.76 42928.91 47888.80 2017-05-31 10:12:43.000 151 21222.84 196.77 42928.88 47888.74 2017-05-31 10:12:44.000 151 21222.84 196.79 42928.84 47888.76 2017-05-31 10:12:45.000 151 21222.82 196.77 42928.85 47888.72 2017-05-31 10:12:46.000 151 21222.85 196.80 42928.83 47888.69 2017-05-31 10:12:47.000 151 21222.84 196.79 42928.82 47888.71 2017-05-31 10:12:48.000 151 21222.85 196.76 42928.79 47888.68 2017-05-31 10:12:49.000 151 21222.85 196.72 42928.77 47888.70 2017-05-31 10:12:50.000 151 21222.85 196.74 42928.79 47888.67 2017-05-31 10:12:51.000 151 21222.86 196.74 42928.81 47888.67 2017-05-31 10:12:52.000 151 21222.89 196.77 42928.82 47888.67 2017-05-31 10:12:53.000 151 21222.90 196.82 42928.81 47888.68 2017-05-31 10:12:54.000 151 21222.94 196.86 42928.73 47888.69 2017-05-31 10:12:55.000 151 21222.96 196.91 42928.68 47888.68 2017-05-31 10:12:56.000 151 21222.96 196.92 42928.67 47888.65 2017-05-31 10:12:57.000 151 21222.94 196.93 42928.63 47888.60 2017-05-31 10:12:58.000 151 21222.93 196.92 42928.62 47888.60 2017-05-31 10:12:59.000 151 21222.93 196.90 42928.64 47888.59 2017-05-31 10:13:00.000 151 21222.89 196.89 42928.65 47888.57 2017-05-31 10:13:01.000 151 21222.89 196.89 42928.64 47888.56 2017-05-31 10:13:02.000 151 21222.93 196.86 42928.64 47888.56 2017-05-31 10:13:03.000 151 21222.94 196.86 42928.64 47888.58 2017-05-31 10:13:04.000 151 21222.93 196.83 42928.65 47888.57 2017-05-31 10:13:05.000 151 21222.96 196.78 42928.68 47888.59 2017-05-31 10:13:06.000 151 21222.99 196.73 42928.72 47888.64 2017-05-31 10:13:07.000 151 21223.02 196.65 42928.75 47888.68 2017-05-31 10:13:08.000 151 21223.05 196.61 42928.81 47888.71 2017-05-31 10:13:09.000 151 21223.07 196.60 42928.86 47888.78 2017-05-31 10:13:10.000 151 21223.09 196.62 42928.91 47888.85 2017-05-31 10:13:11.000 151 21223.12 196.66 42928.94 47888.90 2017-05-31 10:13:12.000 151 21223.14 196.68 42928.92 47888.90 2017-05-31 10:13:13.000 151 21223.14 196.71 42928.94 47888.93 2017-05-31 10:13:14.000 151 21223.18 196.70 42928.96 47888.94 2017-05-31 10:13:15.000 151 21223.19 196.70 42928.95 47888.94 2017-05-31 10:13:16.000 151 21223.20 196.73 42928.96 47888.96 2017-05-31 10:13:17.000 151 21223.23 196.74 42928.97 47888.98 2017-05-31 10:13:18.000 151 21223.21 196.73 42928.98 47889.01 2017-05-31 10:13:19.000 151 21223.26 196.71 42929.00 47889.02 2017-05-31 10:13:20.000 151 21223.26 196.70 42929.03 47889.04 2017-05-31 10:13:21.000 151 21223.24 196.69 42929.04 47889.07 2017-05-31 10:13:22.000 151 21223.26 196.70 42929.07 47889.05 2017-05-31 10:13:23.000 151 21223.29 196.69 42929.07 47889.09 2017-05-31 10:13:24.000 151 21223.30 196.68 42929.09 47889.11 2017-05-31 10:13:25.000 151 21223.31 196.68 42929.08 47889.11 2017-05-31 10:13:26.000 151 21223.34 196.67 42929.06 47889.13 2017-05-31 10:13:27.000 151 21223.36 196.67 42929.09 47889.15 2017-05-31 10:13:28.000 151 21223.36 196.66 42929.11 47889.15 2017-05-31 10:13:29.000 151 21223.36 196.67 42929.15 47889.16 2017-05-31 10:13:30.000 151 21223.34 196.65 42929.12 47889.16 2017-05-31 10:13:31.000 151 21223.34 196.64 42929.12 47889.17 2017-05-31 10:13:32.000 151 21223.31 196.64 42929.12 47889.14 2017-05-31 10:13:33.000 151 21223.32 196.64 42929.15 47889.17 2017-05-31 10:13:34.000 151 21223.31 196.67 42929.12 47889.14 2017-05-31 10:13:35.000 151 21223.32 196.65 42929.10 47889.12 2017-05-31 10:13:36.000 151 21223.30 196.64 42929.08 47889.13 2017-05-31 10:13:37.000 151 21223.26 196.63 42929.07 47889.13 2017-05-31 10:13:38.000 151 21223.28 196.66 42929.06 47889.13 2017-05-31 10:13:39.000 151 21223.31 196.67 42929.02 47889.10 2017-05-31 10:13:40.000 151 21223.32 196.68 42928.99 47889.09 2017-05-31 10:13:41.000 151 21223.31 196.63 42929.02 47889.05 2017-05-31 10:13:42.000 151 21223.28 196.61 42929.02 47889.05 2017-05-31 10:13:43.000 151 21223.28 196.58 42929.01 47889.04 2017-05-31 10:13:44.000 151 21223.24 196.60 42928.99 47889.04 2017-05-31 10:13:45.000 151 21223.20 196.59 42928.97 47889.01 2017-05-31 10:13:46.000 151 21223.20 196.60 42928.97 47888.97 2017-05-31 10:13:47.000 151 21223.17 196.59 42928.94 47888.97 2017-05-31 10:13:48.000 151 21223.17 196.56 42928.95 47888.96 2017-05-31 10:13:49.000 151 21223.18 196.53 42928.93 47888.94 2017-05-31 10:13:50.000 151 21223.17 196.55 42928.90 47888.91 2017-05-31 10:13:51.000 151 21223.15 196.53 42928.88 47888.91 2017-05-31 10:13:52.000 151 21223.19 196.51 42928.89 47888.89 2017-05-31 10:13:53.000 151 21223.21 196.46 42928.88 47888.91 2017-05-31 10:13:54.000 151 21223.23 196.41 42928.89 47888.91 2017-05-31 10:13:55.000 151 21223.24 196.39 42928.88 47888.89 2017-05-31 10:13:56.000 151 21223.24 196.37 42928.88 47888.91 2017-05-31 10:13:57.000 151 21223.26 196.32 42928.87 47888.93 2017-05-31 10:13:58.000 151 21223.27 196.32 42928.90 47888.92 2017-05-31 10:13:59.000 151 21223.29 196.30 42928.89 47888.96 2017-05-31 10:14:00.000 151 21223.36 196.24 42928.92 47888.98 2017-05-31 10:14:01.000 151 21223.41 196.18 42928.97 47889.01 2017-05-31 10:14:02.000 151 21223.48 196.14 42929.01 47889.08 2017-05-31 10:14:03.000 151 21223.47 196.11 42929.04 47889.11 2017-05-31 10:14:04.000 151 21223.50 196.08 42929.08 47889.14 2017-05-31 10:14:05.000 151 21223.48 196.07 42929.08 47889.18 2017-05-31 10:14:06.000 151 21223.47 196.07 42929.10 47889.22 2017-05-31 10:14:07.000 151 21223.44 196.08 42929.09 47889.18 2017-05-31 10:14:08.000 151 21223.44 196.09 42929.08 47889.16 2017-05-31 10:14:09.000 151 21223.42 196.09 42929.08 47889.18 2017-05-31 10:14:10.000 151 21223.37 196.14 42929.04 47889.13 2017-05-31 10:14:11.000 151 21223.37 196.21 42928.96 47889.11 2017-05-31 10:14:12.000 151 21223.34 196.21 42928.90 47889.07 2017-05-31 10:14:13.000 151 21223.31 196.23 42928.89 47889.02 2017-05-31 10:14:14.000 151 21223.28 196.23 42928.90 47888.97 2017-05-31 10:14:15.000 151 21223.28 196.25 42928.85 47888.95 2017-05-31 10:14:16.000 151 21223.24 196.26 42928.83 47888.90 2017-05-31 10:14:17.000 151 21223.22 196.27 42928.78 47888.87 2017-05-31 10:14:18.000 151 21223.24 196.26 42928.79 47888.84 2017-05-31 10:14:19.000 151 21223.21 196.28 42928.73 47888.83 2017-05-31 10:14:20.000 151 21223.21 196.27 42928.70 47888.77 2017-05-31 10:14:21.000 151 21223.20 196.27 42928.70 47888.78 2017-05-31 10:14:22.000 151 21223.21 196.26 42928.69 47888.74 2017-05-31 10:14:23.000 151 21223.25 196.27 42928.65 47888.71 2017-05-31 10:14:24.000 151 21223.24 196.29 42928.59 47888.71 2017-05-31 10:14:25.000 151 21223.20 196.27 42928.59 47888.67 2017-05-31 10:14:26.000 151 21223.18 196.22 42928.62 47888.67 2017-05-31 10:14:27.000 151 21223.19 196.18 42928.63 47888.64 2017-05-31 10:14:28.000 151 21223.19 196.16 42928.61 47888.65 2017-05-31 10:14:29.000 151 21223.19 196.12 42928.63 47888.64 2017-05-31 10:14:30.000 151 21223.22 196.09 42928.62 47888.67 2017-05-31 10:14:31.000 151 21223.24 196.06 42928.65 47888.71 2017-05-31 10:14:32.000 151 21223.25 196.10 42928.70 47888.75 2017-05-31 10:14:33.000 151 21223.22 196.12 42928.67 47888.71 2017-05-31 10:14:34.000 151 21223.20 196.13 42928.63 47888.72 2017-05-31 10:14:35.000 151 21223.23 196.16 42928.64 47888.70 2017-05-31 10:14:36.000 151 21223.25 196.20 42928.61 47888.68 2017-05-31 10:14:37.000 151 21223.27 196.31 42928.56 47888.70 2017-05-31 10:14:38.000 151 21223.29 196.37 42928.51 47888.65 2017-05-31 10:14:39.000 151 21223.27 196.38 42928.48 47888.61 2017-05-31 10:14:40.000 151 21223.29 196.31 42928.47 47888.57 2017-05-31 10:14:41.000 151 21223.33 196.26 42928.46 47888.58 2017-05-31 10:14:42.000 151 21223.36 196.26 42928.50 47888.55 2017-05-31 10:14:43.000 151 21223.37 196.25 42928.47 47888.59 2017-05-31 10:14:44.000 151 21223.38 196.21 42928.51 47888.59 2017-05-31 10:14:45.000 151 21223.36 196.20 42928.52 47888.63 2017-05-31 10:14:46.000 151 21223.36 196.19 42928.53 47888.66 2017-05-31 10:14:47.000 151 21223.38 196.15 42928.52 47888.62 2017-05-31 10:14:48.000 151 21223.39 196.14 42928.51 47888.67 2017-05-31 10:14:49.000 151 21223.38 196.16 42928.49 47888.67 2017-05-31 10:14:50.000 151 21223.36 196.17 42928.49 47888.66 2017-05-31 10:14:51.000 151 21223.38 196.17 42928.48 47888.62 2017-05-31 10:14:52.000 151 21223.40 196.17 42928.45 47888.60 2017-05-31 10:14:53.000 151 21223.43 196.14 42928.43 47888.59 2017-05-31 10:14:54.000 151 21223.45 196.14 42928.41 47888.61 2017-05-31 10:14:55.000 151 21223.43 196.12 42928.41 47888.59 2017-05-31 10:14:56.000 151 21223.44 196.11 42928.41 47888.60 2017-05-31 10:14:57.000 151 21223.45 196.07 42928.42 47888.60 2017-05-31 10:14:58.000 151 21223.45 196.05 42928.42 47888.61 2017-05-31 10:14:59.000 151 21223.45 196.03 42928.47 47888.63 2017-05-31 10:15:00.000 151 21223.45 196.03 42928.50 47888.64 2017-05-31 10:15:01.000 151 21223.48 196.00 42928.51 47888.65 2017-05-31 10:15:02.000 151 21223.46 196.00 42928.50 47888.68 2017-05-31 10:15:03.000 151 21223.43 196.01 42928.50 47888.67 2017-05-31 10:15:04.000 151 21223.38 196.02 42928.51 47888.65 2017-05-31 10:15:05.000 151 21223.38 196.05 42928.48 47888.65 2017-05-31 10:15:06.000 151 21223.41 196.02 42928.51 47888.64 2017-05-31 10:15:07.000 151 21223.38 196.00 42928.51 47888.64 2017-05-31 10:15:08.000 151 21223.36 196.01 42928.50 47888.66 2017-05-31 10:15:09.000 151 21223.37 196.02 42928.51 47888.64 2017-05-31 10:15:10.000 151 21223.35 196.06 42928.48 47888.63 2017-05-31 10:15:11.000 151 21223.36 196.10 42928.44 47888.61 2017-05-31 10:15:12.000 151 21223.34 196.07 42928.43 47888.58 2017-05-31 10:15:13.000 151 21223.33 196.09 42928.40 47888.52 2017-05-31 10:15:14.000 151 21223.31 196.11 42928.38 47888.50 2017-05-31 10:15:15.000 151 21223.29 196.14 42928.37 47888.50 2017-05-31 10:15:16.000 151 21223.29 196.16 42928.37 47888.44 2017-05-31 10:15:17.000 151 21223.28 196.17 42928.29 47888.45 2017-05-31 10:15:18.000 151 21223.30 196.12 42928.30 47888.41 2017-05-31 10:15:19.000 151 21223.31 196.05 42928.33 47888.40 2017-05-31 10:15:20.000 151 21223.34 196.01 42928.39 47888.47 2017-05-31 10:15:21.000 151 21223.36 196.01 42928.42 47888.49 2017-05-31 10:15:22.000 151 21223.34 195.98 42928.45 47888.51 2017-05-31 10:15:23.000 151 21223.31 195.98 42928.42 47888.53 2017-05-31 10:15:24.000 151 21223.32 195.99 42928.44 47888.55 2017-05-31 10:15:25.000 151 21223.35 195.94 42928.49 47888.56 2017-05-31 10:15:26.000 151 21223.38 195.92 42928.54 47888.58 2017-05-31 10:15:27.000 151 21223.38 195.89 42928.56 47888.62 2017-05-31 10:15:28.000 151 21223.37 195.97 42928.52 47888.66 2017-05-31 10:15:29.000 151 21223.35 196.03 42928.54 47888.68 2017-05-31 10:15:30.000 151 21223.33 196.03 42928.54 47888.67 2017-05-31 10:15:31.000 151 21223.26 196.05 42928.47 47888.62 2017-05-31 10:15:32.000 151 21223.24 196.03 42928.45 47888.52 2017-05-31 10:15:33.000 151 21223.22 196.00 42928.46 47888.52 2017-05-31 10:15:34.000 151 21223.20 196.02 42928.42 47888.47 2017-05-31 10:15:35.000 151 21223.21 196.04 42928.38 47888.45 2017-05-31 10:15:36.000 151 21223.19 196.04 42928.35 47888.40 2017-05-31 10:15:37.000 151 21223.17 196.11 42928.31 47888.40 2017-05-31 10:15:38.000 151 21223.19 196.17 42928.26 47888.37 2017-05-31 10:15:39.000 151 21223.21 196.19 42928.28 47888.32 2017-05-31 10:15:40.000 151 21223.22 196.18 42928.24 47888.36 2017-05-31 10:15:41.000 151 21223.28 196.16 42928.26 47888.33 2017-05-31 10:15:42.000 151 21223.26 196.15 42928.33 47888.33 2017-05-31 10:15:43.000 151 21223.28 196.14 42928.36 47888.39 2017-05-31 10:15:44.000 151 21223.33 196.11 42928.40 47888.43 2017-05-31 10:15:45.000 151 21223.31 196.13 42928.40 47888.49 2017-05-31 10:15:46.000 151 21223.29 196.20 42928.39 47888.50 2017-05-31 10:15:47.000 151 21223.29 196.28 42928.36 47888.49 2017-05-31 10:15:48.000 151 21223.27 196.33 42928.34 47888.45 2017-05-31 10:15:49.000 151 21223.26 196.35 42928.33 47888.43 2017-05-31 10:15:50.000 151 21223.27 196.37 42928.33 47888.42 2017-05-31 10:15:51.000 151 21223.26 196.38 42928.28 47888.38 2017-05-31 10:15:52.000 151 21223.21 196.42 42928.24 47888.36 2017-05-31 10:15:53.000 151 21223.23 196.42 42928.26 47888.37 2017-05-31 10:15:54.000 151 21223.24 196.36 42928.28 47888.33 2017-05-31 10:15:55.000 151 21223.24 196.33 42928.28 47888.36 2017-05-31 10:15:56.000 151 21223.21 196.33 42928.33 47888.33 2017-05-31 10:15:57.000 151 21223.20 196.33 42928.37 47888.38 2017-05-31 10:15:58.000 151 21223.18 196.33 42928.38 47888.37 2017-05-31 10:15:59.000 151 21223.14 196.34 42928.37 47888.37 2017-05-31 10:16:00.000 151 21223.11 196.35 42928.36 47888.37 2017-05-31 10:16:01.000 151 21223.12 196.35 42928.38 47888.39 2017-05-31 10:16:02.000 151 21223.11 196.35 42928.40 47888.40 2017-05-31 10:16:03.000 151 21223.12 196.34 42928.37 47888.38 2017-05-31 10:16:04.000 151 21223.13 196.29 42928.36 47888.39 2017-05-31 10:16:05.000 151 21223.14 196.25 42928.39 47888.39 2017-05-31 10:16:06.000 151 21223.15 196.24 42928.44 47888.43 2017-05-31 10:16:07.000 151 21223.17 196.27 42928.42 47888.44 2017-05-31 10:16:08.000 151 21223.16 196.35 42928.40 47888.43 2017-05-31 10:16:09.000 151 21223.13 196.36 42928.37 47888.42 2017-05-31 10:16:10.000 151 21223.09 196.34 42928.33 47888.40 2017-05-31 10:16:11.000 151 21223.04 196.35 42928.35 47888.37 2017-05-31 10:16:12.000 151 21223.05 196.35 42928.33 47888.34 2017-05-31 10:16:13.000 151 21223.06 196.36 42928.35 47888.32 2017-05-31 10:16:14.000 151 21223.05 196.34 42928.32 47888.32 2017-05-31 10:16:15.000 151 21223.03 196.30 42928.31 47888.31 2017-05-31 10:16:16.000 151 21223.07 196.25 42928.34 47888.32 2017-05-31 10:16:17.000 151 21223.09 196.20 42928.41 47888.37 2017-05-31 10:16:18.000 151 21223.13 196.17 42928.46 47888.42 2017-05-31 10:16:19.000 151 21223.16 196.16 42928.52 47888.48 2017-05-31 10:16:20.000 151 21223.20 196.15 42928.57 47888.54 2017-05-31 10:16:21.000 151 21223.24 196.11 42928.60 47888.57 2017-05-31 10:16:22.000 151 21223.28 196.09 42928.64 47888.65 2017-05-31 10:16:23.000 151 21223.31 196.11 42928.65 47888.70 2017-05-31 10:16:24.000 151 21223.30 196.12 42928.64 47888.72 2017-05-31 10:16:25.000 151 21223.34 196.11 42928.65 47888.73 2017-05-31 10:16:26.000 151 21223.32 196.11 42928.66 47888.73 2017-05-31 10:16:27.000 151 21223.30 196.12 42928.65 47888.72 2017-05-31 10:16:28.000 151 21223.26 196.13 42928.67 47888.71 2017-05-31 10:16:29.000 151 21223.23 196.11 42928.68 47888.70 2017-05-31 10:16:30.000 151 21223.21 196.08 42928.67 47888.71 2017-05-31 10:16:31.000 151 21223.20 196.06 42928.64 47888.65 2017-05-31 10:16:32.000 151 21223.17 196.05 42928.62 47888.68 2017-05-31 10:16:33.000 151 21223.18 196.06 42928.62 47888.63 2017-05-31 10:16:34.000 151 21223.18 196.08 42928.59 47888.64 2017-05-31 10:16:35.000 151 21223.17 196.07 42928.57 47888.62 2017-05-31 10:16:36.000 151 21223.17 196.05 42928.57 47888.58 2017-05-31 10:16:37.000 151 21223.12 196.06 42928.56 47888.53 2017-05-31 10:16:38.000 151 21223.14 196.01 42928.51 47888.53 2017-05-31 10:16:39.000 151 21223.13 195.98 42928.49 47888.50 2017-05-31 10:16:40.000 151 21223.12 195.92 42928.51 47888.54 2017-05-31 10:16:41.000 151 21223.10 195.88 42928.53 47888.50 2017-05-31 10:16:42.000 151 21223.04 195.89 42928.53 47888.49 2017-05-31 10:16:43.000 151 21223.03 195.89 42928.52 47888.48 2017-05-31 10:16:44.000 151 21223.00 195.87 42928.51 47888.49 2017-05-31 10:16:45.000 151 21222.99 195.88 42928.52 47888.48 2017-05-31 10:16:46.000 151 21222.98 195.91 42928.52 47888.46 2017-05-31 10:16:47.000 151 21222.99 195.88 42928.48 47888.44 2017-05-31 10:16:48.000 151 21223.01 195.85 42928.49 47888.44 2017-05-31 10:16:49.000 151 21223.02 195.86 42928.51 47888.44 2017-05-31 10:16:50.000 151 21223.03 195.83 42928.49 47888.43 2017-05-31 10:16:51.000 151 21223.05 195.78 42928.50 47888.44 2017-05-31 10:16:52.000 151 21223.06 195.75 42928.52 47888.47 2017-05-31 10:16:53.000 151 21223.02 195.73 42928.58 47888.47 2017-05-31 10:16:54.000 151 21223.03 195.71 42928.62 47888.50 2017-05-31 10:16:55.000 151 21223.03 195.72 42928.63 47888.53 2017-05-31 10:16:56.000 151 21223.02 195.73 42928.64 47888.53 2017-05-31 10:16:57.000 151 21223.01 195.69 42928.66 47888.54 2017-05-31 10:16:58.000 151 21223.02 195.72 42928.65 47888.58 2017-05-31 10:16:59.000 151 21223.04 195.76 42928.64 47888.55 2017-05-31 10:17:00.000 151 21223.05 195.76 42928.63 47888.59 2017-05-31 10:17:01.000 151 21223.07 195.79 42928.63 47888.57 2017-05-31 10:17:02.000 151 21223.06 195.82 42928.60 47888.58 2017-05-31 10:17:03.000 151 21223.11 195.84 42928.60 47888.53 2017-05-31 10:17:04.000 151 21223.08 195.87 42928.60 47888.55 2017-05-31 10:17:05.000 151 21223.06 195.91 42928.60 47888.56 2017-05-31 10:17:06.000 151 21223.08 195.90 42928.57 47888.55 2017-05-31 10:17:07.000 151 21223.11 195.88 42928.59 47888.59 2017-05-31 10:17:08.000 151 21223.14 195.88 42928.60 47888.54 2017-05-31 10:17:09.000 151 21223.11 195.87 42928.61 47888.57 2017-05-31 10:17:10.000 151 21223.11 195.88 42928.60 47888.57 2017-05-31 10:17:11.000 151 21223.13 195.88 42928.60 47888.55 2017-05-31 10:17:12.000 151 21223.15 195.86 42928.59 47888.56 2017-05-31 10:17:13.000 151 21223.15 195.85 42928.57 47888.58 2017-05-31 10:17:14.000 151 21223.16 195.84 42928.59 47888.58 2017-05-31 10:17:15.000 151 21223.17 195.83 42928.59 47888.61 2017-05-31 10:17:16.000 151 21223.23 195.83 42928.62 47888.63 2017-05-31 10:17:17.000 151 21223.27 195.81 42928.61 47888.63 2017-05-31 10:17:18.000 151 21223.27 195.80 42928.59 47888.61 2017-05-31 10:17:19.000 151 21223.27 195.81 42928.60 47888.65 2017-05-31 10:17:20.000 151 21223.25 195.83 42928.60 47888.63 2017-05-31 10:17:21.000 151 21223.21 195.81 42928.60 47888.65 2017-05-31 10:17:22.000 151 21223.21 195.77 42928.63 47888.65 2017-05-31 10:17:23.000 151 21223.24 195.75 42928.64 47888.65 2017-05-31 10:17:24.000 151 21223.23 195.75 42928.65 47888.67 2017-05-31 10:17:25.000 151 21223.24 195.76 42928.67 47888.70 2017-05-31 10:17:26.000 151 21223.24 195.76 42928.68 47888.69 2017-05-31 10:17:27.000 151 21223.27 195.79 42928.72 47888.69 2017-05-31 10:17:28.000 151 21223.27 195.81 42928.68 47888.69 2017-05-31 10:17:29.000 151 21223.27 195.81 42928.69 47888.68 2017-05-31 10:17:30.000 151 21223.27 195.81 42928.68 47888.67 2017-05-31 10:17:31.000 151 21223.27 195.81 42928.67 47888.70 2017-05-31 10:17:32.000 151 21223.27 195.82 42928.67 47888.68 2017-05-31 10:17:33.000 151 21223.25 195.83 42928.65 47888.66 2017-05-31 10:17:34.000 151 21223.26 195.83 42928.64 47888.67 2017-05-31 10:17:35.000 151 21223.28 195.85 42928.67 47888.71 2017-05-31 10:17:36.000 151 21223.29 195.88 42928.64 47888.68 2017-05-31 10:17:37.000 151 21223.25 195.89 42928.62 47888.66 2017-05-31 10:17:38.000 151 21223.23 195.91 42928.59 47888.64 2017-05-31 10:17:39.000 151 21223.19 195.92 42928.59 47888.63 2017-05-31 10:17:40.000 151 21223.19 195.92 42928.61 47888.62 2017-05-31 10:17:41.000 151 21223.17 195.91 42928.59 47888.60 2017-05-31 10:17:42.000 151 21223.17 195.89 42928.60 47888.59 2017-05-31 10:17:43.000 151 21223.15 195.88 42928.56 47888.59 2017-05-31 10:17:44.000 151 21223.18 195.87 42928.56 47888.57 2017-05-31 10:17:45.000 151 21223.17 195.86 42928.57 47888.62 2017-05-31 10:17:46.000 151 21223.15 195.86 42928.57 47888.59 2017-05-31 10:17:47.000 151 21223.13 195.91 42928.55 47888.59 2017-05-31 10:17:48.000 151 21223.11 195.97 42928.53 47888.57 2017-05-31 10:17:49.000 151 21223.10 196.02 42928.50 47888.51 2017-05-31 10:17:50.000 151 21223.08 196.06 42928.43 47888.47 2017-05-31 10:17:51.000 151 21223.04 196.08 42928.40 47888.40 2017-05-31 10:17:52.000 151 21223.02 196.14 42928.34 47888.37 2017-05-31 10:17:53.000 151 21223.00 196.18 42928.28 47888.32 2017-05-31 10:17:54.000 151 21223.00 196.16 42928.25 47888.28 2017-05-31 10:17:55.000 151 21222.98 196.17 42928.24 47888.23 2017-05-31 10:17:56.000 151 21222.95 196.21 42928.19 47888.19 2017-05-31 10:17:57.000 151 21222.92 196.32 42928.08 47888.16 2017-05-31 10:17:58.000 151 21222.91 196.40 42928.06 47888.09 2017-05-31 10:17:59.000 151 21222.91 196.45 42927.99 47888.02 2017-05-31 10:18:00.000 151 21222.94 196.45 42927.90 47887.97 2017-05-31 10:18:01.000 151 21222.94 196.41 42927.87 47887.94 2017-05-31 10:18:02.000 151 21222.93 196.32 42927.90 47887.90 2017-05-31 10:18:03.000 151 21222.98 196.27 42927.91 47887.92 2017-05-31 10:18:04.000 151 21222.95 196.19 42927.93 47887.93 2017-05-31 10:18:05.000 151 21222.95 196.16 42928.01 47887.94 2017-05-31 10:18:06.000 151 21222.97 196.08 42928.02 47887.95 2017-05-31 10:18:07.000 151 21222.95 196.03 42928.05 47888.01 2017-05-31 10:18:08.000 151 21222.95 196.01 42928.04 47888.06 2017-05-31 10:18:09.000 151 21222.97 195.97 42928.09 47888.04 2017-05-31 10:18:10.000 151 21222.97 195.95 42928.11 47888.11 2017-05-31 10:18:11.000 151 21222.96 195.98 42928.08 47888.09 2017-05-31 10:18:12.000 151 21222.93 195.99 42928.06 47888.06 2017-05-31 10:18:13.000 151 21222.91 195.99 42928.07 47888.08 2017-05-31 10:18:14.000 151 21222.86 196.01 42928.02 47888.01 2017-05-31 10:18:15.000 151 21222.85 196.02 42927.98 47887.98 2017-05-31 10:18:16.000 151 21222.85 196.01 42927.94 47887.93 2017-05-31 10:18:17.000 151 21222.83 196.02 42927.95 47887.88 2017-05-31 10:18:18.000 151 21222.85 196.06 42927.91 47887.89 2017-05-31 10:18:19.000 151 21222.86 196.07 42927.85 47887.80 2017-05-31 10:18:20.000 151 21222.84 196.05 42927.79 47887.80 2017-05-31 10:18:21.000 151 21222.83 196.06 42927.80 47887.77 2017-05-31 10:18:22.000 151 21222.86 196.08 42927.79 47887.72 2017-05-31 10:18:23.000 151 21222.86 196.11 42927.71 47887.71 2017-05-31 10:18:24.000 151 21222.89 196.12 42927.68 47887.68 2017-05-31 10:18:25.000 151 21222.90 196.11 42927.62 47887.63 2017-05-31 10:18:26.000 151 21222.90 196.10 42927.61 47887.62 2017-05-31 10:18:27.000 151 21222.93 196.06 42927.63 47887.63 2017-05-31 10:18:28.000 151 21222.97 196.00 42927.65 47887.62 2017-05-31 10:18:29.000 151 21222.98 196.02 42927.65 47887.69 2017-05-31 10:18:30.000 151 21223.02 196.03 42927.65 47887.69 2017-05-31 10:18:31.000 151 21223.11 195.96 42927.67 47887.72 2017-05-31 10:18:32.000 151 21223.22 195.85 42927.71 47887.76 2017-05-31 10:18:33.000 151 21223.25 195.81 42927.78 47887.86 2017-05-31 10:18:34.000 151 21223.29 195.77 42927.78 47887.89 2017-05-31 10:18:35.000 151 21223.29 195.74 42927.85 47887.99 2017-05-31 10:18:36.000 151 21223.29 195.70 42927.90 47887.99 2017-05-31 10:18:37.000 151 21223.29 195.69 42927.89 47888.03 2017-05-31 10:18:38.000 151 21223.32 195.68 42927.92 47888.04 2017-05-31 10:18:39.000 151 21223.32 195.63 42927.97 47888.09 2017-05-31 10:18:40.000 151 21223.33 195.61 42927.97 47888.12 2017-05-31 10:18:41.000 151 21223.35 195.62 42927.98 47888.13 2017-05-31 10:18:42.000 151 21223.37 195.58 42927.99 47888.14 2017-05-31 10:18:43.000 151 21223.38 195.58 42927.99 47888.16 2017-05-31 10:18:44.000 151 21223.40 195.58 42927.99 47888.18 2017-05-31 10:18:45.000 151 21223.43 195.54 42928.01 47888.18 2017-05-31 10:18:46.000 151 21223.43 195.53 42928.04 47888.19 2017-05-31 10:18:47.000 151 21223.42 195.54 42928.05 47888.21 2017-05-31 10:18:48.000 151 21223.40 195.54 42927.98 47888.22 2017-05-31 10:18:49.000 151 21223.42 195.59 42927.95 47888.18 2017-05-31 10:18:50.000 151 21223.38 195.59 42927.93 47888.21 2017-05-31 10:18:51.000 151 21223.40 195.60 42927.92 47888.15 2017-05-31 10:18:52.000 151 21223.42 195.55 42927.91 47888.13 2017-05-31 10:18:53.000 151 21223.40 195.47 42927.92 47888.10 2017-05-31 10:18:54.000 151 21223.39 195.41 42927.96 47888.14 2017-05-31 10:18:55.000 151 21223.36 195.41 42928.00 47888.16 2017-05-31 10:18:56.000 151 21223.35 195.47 42928.03 47888.14 2017-05-31 10:18:57.000 151 21223.34 195.47 42928.01 47888.16 2017-05-31 10:18:58.000 151 21223.34 195.46 42927.98 47888.15 2017-05-31 10:18:59.000 151 21223.35 195.43 42927.97 47888.13 2017-05-31 10:19:00.000 151 21223.39 195.40 42927.99 47888.18 2017-05-31 10:19:01.000 151 21223.41 195.38 42928.00 47888.17 2017-05-31 10:19:02.000 151 21223.43 195.37 42927.98 47888.20 2017-05-31 10:19:03.000 151 21223.44 195.38 42927.99 47888.20 2017-05-31 10:19:04.000 151 21223.40 195.41 42928.00 47888.19 2017-05-31 10:19:05.000 151 21223.41 195.40 42927.99 47888.18 2017-05-31 10:19:06.000 151 21223.44 195.40 42927.96 47888.17 2017-05-31 10:19:07.000 151 21223.45 195.39 42927.97 47888.20 2017-05-31 10:19:08.000 151 21223.45 195.41 42927.96 47888.15 2017-05-31 10:19:09.000 151 21223.44 195.39 42927.95 47888.15 2017-05-31 10:19:10.000 151 21223.43 195.40 42927.95 47888.14 2017-05-31 10:19:11.000 151 21223.42 195.42 42927.91 47888.11 2017-05-31 10:19:12.000 151 21223.40 195.41 42927.88 47888.11 2017-05-31 10:19:13.000 151 21223.38 195.41 42927.90 47888.11 2017-05-31 10:19:14.000 151 21223.36 195.38 42927.93 47888.07 2017-05-31 10:19:15.000 151 21223.35 195.35 42927.94 47888.07 2017-05-31 10:19:16.000 151 21223.37 195.32 42927.91 47888.05 2017-05-31 10:19:17.000 151 21223.33 195.29 42927.92 47888.05 2017-05-31 10:19:18.000 151 21223.35 195.28 42927.92 47888.08 2017-05-31 10:19:19.000 151 21223.36 195.28 42927.92 47888.07 2017-05-31 10:19:20.000 151 21223.34 195.25 42927.93 47888.06 2017-05-31 10:19:21.000 151 21223.31 195.26 42927.95 47888.09 2017-05-31 10:19:22.000 151 21223.33 195.25 42927.96 47888.07 2017-05-31 10:19:23.000 151 21223.32 195.25 42927.95 47888.07 2017-05-31 10:19:24.000 151 21223.29 195.24 42927.93 47888.08 2017-05-31 10:19:25.000 151 21223.26 195.24 42927.94 47888.09 2017-05-31 10:19:26.000 151 21223.28 195.26 42927.97 47888.07 2017-05-31 10:19:27.000 151 21223.29 195.28 42927.90 47888.05 2017-05-31 10:19:28.000 151 21223.26 195.31 42927.87 47888.01 2017-05-31 10:19:29.000 151 21223.24 195.32 42927.80 47887.98 2017-05-31 10:19:30.000 151 21223.25 195.32 42927.79 47887.96 2017-05-31 10:19:31.000 151 21223.26 195.34 42927.76 47887.95 2017-05-31 10:19:32.000 151 21223.28 195.33 42927.74 47887.91 2017-05-31 10:19:33.000 151 21223.29 195.31 42927.76 47887.91 2017-05-31 10:19:34.000 151 21223.35 195.30 42927.74 47887.89 2017-05-31 10:19:35.000 151 21223.30 195.34 42927.70 47887.90 2017-05-31 10:19:36.000 151 21223.28 195.34 42927.69 47887.86 2017-05-31 10:19:37.000 151 21223.28 195.35 42927.65 47887.85 2017-05-31 10:19:38.000 151 21223.28 195.37 42927.65 47887.82 2017-05-31 10:19:39.000 151 21223.31 195.36 42927.64 47887.82 2017-05-31 10:19:40.000 151 21223.31 195.33 42927.62 47887.80 2017-05-31 10:19:41.000 151 21223.31 195.27 42927.62 47887.80 2017-05-31 10:19:42.000 151 21223.33 195.23 42927.64 47887.82 2017-05-31 10:19:43.000 151 21223.33 195.22 42927.67 47887.82 2017-05-31 10:19:44.000 151 21223.35 195.18 42927.70 47887.81 2017-05-31 10:19:45.000 151 21223.34 195.20 42927.69 47887.84 2017-05-31 10:19:46.000 151 21223.34 195.18 42927.69 47887.86 2017-05-31 10:19:47.000 151 21223.36 195.18 42927.71 47887.85 2017-05-31 10:19:48.000 151 21223.38 195.15 42927.76 47887.89 2017-05-31 10:19:49.000 151 21223.43 195.05 42927.79 47887.94 2017-05-31 10:19:50.000 151 21223.43 195.01 42927.82 47887.97 2017-05-31 10:19:51.000 151 21223.47 195.01 42927.87 47888.02 2017-05-31 10:19:52.000 151 21223.49 195.03 42927.88 47888.08 2017-05-31 10:19:53.000 151 21223.52 195.03 42927.87 47888.09 2017-05-31 10:19:54.000 151 21223.52 195.03 42927.91 47888.14 2017-05-31 10:19:55.000 151 21223.54 195.03 42927.94 47888.14 2017-05-31 10:19:56.000 151 21223.53 195.07 42927.93 47888.15 2017-05-31 10:19:57.000 151 21223.53 195.09 42927.93 47888.14 2017-05-31 10:19:58.000 151 21223.51 195.08 42927.92 47888.16 2017-05-31 10:19:59.000 151 21223.48 195.11 42927.90 47888.15 2017-05-31 10:20:00.000 151 21223.48 195.13 42927.89 47888.13 2017-05-31 10:20:01.000 151 21223.50 195.13 42927.88 47888.10 2017-05-31 10:20:02.000 151 21223.51 195.11 42927.89 47888.12 2017-05-31 10:20:03.000 151 21223.53 195.15 42927.88 47888.11 2017-05-31 10:20:04.000 151 21223.53 195.16 42927.86 47888.13 2017-05-31 10:20:05.000 151 21223.55 195.16 42927.85 47888.11 2017-05-31 10:20:06.000 151 21223.60 195.14 42927.83 47888.10 2017-05-31 10:20:07.000 151 21223.63 195.14 42927.86 47888.15 2017-05-31 10:20:08.000 151 21223.64 195.11 42927.88 47888.15 2017-05-31 10:20:09.000 151 21223.61 195.03 42927.91 47888.16 2017-05-31 10:20:10.000 151 21223.60 195.02 42927.92 47888.17 2017-05-31 10:20:11.000 151 21223.60 195.03 42927.93 47888.21 2017-05-31 10:20:12.000 151 21223.61 195.01 42927.95 47888.20 2017-05-31 10:20:13.000 151 21223.65 195.03 42927.98 47888.22 2017-05-31 10:20:14.000 151 21223.67 195.05 42927.97 47888.23 2017-05-31 10:20:15.000 151 21223.63 195.04 42927.93 47888.25 2017-05-31 10:20:16.000 151 21223.65 195.02 42927.93 47888.19 2017-05-31 10:20:17.000 151 21223.66 195.02 42927.94 47888.26 2017-05-31 10:20:18.000 151 21223.64 195.00 42927.97 47888.24 2017-05-31 10:20:19.000 151 21223.63 194.95 42928.00 47888.22 2017-05-31 10:20:20.000 151 21223.65 194.91 42928.02 47888.23 2017-05-31 10:20:21.000 151 21223.61 194.92 42928.01 47888.22 2017-05-31 10:20:22.000 151 21223.54 194.89 42927.97 47888.23 2017-05-31 10:20:23.000 151 21223.55 194.86 42927.99 47888.22 2017-05-31 10:20:24.000 151 21223.56 194.85 42927.94 47888.20 2017-05-31 10:20:25.000 151 21223.56 194.86 42927.95 47888.20 2017-05-31 10:20:26.000 151 21223.56 194.87 42927.93 47888.19 2017-05-31 10:20:27.000 151 21223.55 194.88 42927.91 47888.17 2017-05-31 10:20:28.000 151 21223.53 194.90 42927.92 47888.16 2017-05-31 10:20:29.000 151 21223.50 194.87 42927.88 47888.14 2017-05-31 10:20:30.000 151 21223.48 194.85 42927.88 47888.11 2017-05-31 10:20:31.000 151 21223.47 194.87 42927.92 47888.14 2017-05-31 10:20:32.000 151 21223.48 194.86 42927.90 47888.11 2017-05-31 10:20:33.000 151 21223.48 194.82 42927.85 47888.12 2017-05-31 10:20:34.000 151 21223.45 194.81 42927.84 47888.05 2017-05-31 10:20:35.000 151 21223.43 194.83 42927.84 47888.09 2017-05-31 10:20:36.000 151 21223.46 194.83 42927.85 47888.06 2017-05-31 10:20:37.000 151 21223.45 194.83 42927.81 47888.07 2017-05-31 10:20:38.000 151 21223.43 194.84 42927.82 47888.02 2017-05-31 10:20:39.000 151 21223.40 194.83 42927.83 47888.02 2017-05-31 10:20:40.000 151 21223.38 194.85 42927.79 47888.00 2017-05-31 10:20:41.000 151 21223.38 194.86 42927.74 47887.98 2017-05-31 10:20:42.000 151 21223.39 194.89 42927.72 47887.94 2017-05-31 10:20:43.000 151 21223.34 194.89 42927.72 47887.92 2017-05-31 10:20:44.000 151 21223.29 194.82 42927.72 47887.88 2017-05-31 10:20:45.000 151 21223.21 194.81 42927.69 47887.86 2017-05-31 10:20:46.000 151 21223.16 194.81 42927.70 47887.86 2017-05-31 10:20:47.000 151 21223.15 194.81 42927.71 47887.82 2017-05-31 10:20:48.000 151 21223.09 194.83 42927.74 47887.85 2017-05-31 10:20:49.000 151 21223.08 194.89 42927.74 47887.79 2017-05-31 10:20:50.000 151 21223.10 194.96 42927.70 47887.79 2017-05-31 10:20:51.000 151 21223.10 194.98 42927.67 47887.76 2017-05-31 10:20:52.000 151 21223.15 195.00 42927.69 47887.75 2017-05-31 10:20:53.000 151 21223.20 195.00 42927.65 47887.73 2017-05-31 10:20:54.000 151 21223.25 194.98 42927.63 47887.73 2017-05-31 10:20:55.000 151 21223.24 195.00 42927.62 47887.72 2017-05-31 10:20:56.000 151 21223.21 195.05 42927.62 47887.71 2017-05-31 10:20:57.000 151 21223.16 195.12 42927.58 47887.70 2017-05-31 10:20:58.000 151 21223.16 195.16 42927.55 47887.67 2017-05-31 10:20:59.000 151 21223.18 195.19 42927.56 47887.67 2017-05-31 10:21:00.000 151 21223.17 195.23 42927.53 47887.67 2017-05-31 10:21:01.000 151 21223.18 195.22 42927.57 47887.64 2017-05-31 10:21:02.000 151 21223.22 195.22 42927.57 47887.68 2017-05-31 10:21:03.000 151 21223.29 195.19 42927.58 47887.69 2017-05-31 10:21:04.000 151 21223.31 195.19 42927.62 47887.75 2017-05-31 10:21:05.000 151 21223.29 195.18 42927.62 47887.78 2017-05-31 10:21:06.000 151 21223.32 195.19 42927.64 47887.81 2017-05-31 10:21:07.000 151 21223.36 195.19 42927.65 47887.80 2017-05-31 10:21:08.000 151 21223.40 195.17 42927.66 47887.80 2017-05-31 10:21:09.000 151 21223.40 195.13 42927.68 47887.82 2017-05-31 10:21:10.000 151 21223.40 195.08 42927.71 47887.86 2017-05-31 10:21:11.000 151 21223.44 195.04 42927.74 47887.90 2017-05-31 10:21:12.000 151 21223.45 195.01 42927.71 47887.95 2017-05-31 10:21:13.000 151 21223.40 195.01 42927.75 47887.99 2017-05-31 10:21:14.000 151 21223.41 195.00 42927.79 47887.97 2017-05-31 10:21:15.000 151 21223.47 194.95 42927.84 47887.99 2017-05-31 10:21:16.000 151 21223.58 194.94 42927.86 47888.04 2017-05-31 10:21:17.000 151 21223.66 194.92 42927.87 47888.12 2017-05-31 10:21:18.000 151 21223.72 194.93 42927.86 47888.14 2017-05-31 10:21:19.000 151 21223.75 194.94 42927.89 47888.20 2017-05-31 10:21:20.000 151 21223.74 194.95 42927.90 47888.19 2017-05-31 10:21:21.000 151 21223.74 194.93 42927.89 47888.23 2017-05-31 10:21:22.000 151 21223.76 194.92 42927.93 47888.22 2017-05-31 10:21:23.000 151 21223.78 194.92 42927.90 47888.22 2017-05-31 10:21:24.000 151 21223.74 194.90 42927.90 47888.27 2017-05-31 10:21:25.000 151 21223.74 194.88 42927.93 47888.26 2017-05-31 10:21:26.000 151 21223.74 194.87 42927.91 47888.25 2017-05-31 10:21:27.000 151 21223.70 194.88 42927.91 47888.22 2017-05-31 10:21:28.000 151 21223.71 194.87 42927.89 47888.22 2017-05-31 10:21:29.000 151 21223.70 194.92 42927.88 47888.19 2017-05-31 10:21:30.000 151 21223.66 194.94 42927.85 47888.19 2017-05-31 10:21:31.000 151 21223.62 194.96 42927.84 47888.16 2017-05-31 10:21:32.000 151 21223.60 194.98 42927.86 47888.14 2017-05-31 10:21:33.000 151 21223.60 195.00 42927.82 47888.08 2017-05-31 10:21:34.000 151 21223.57 195.01 42927.75 47888.05 2017-05-31 10:21:35.000 151 21223.54 195.00 42927.75 47888.02 2017-05-31 10:21:36.000 151 21223.52 195.01 42927.74 47888.01 2017-05-31 10:21:37.000 151 21223.48 195.01 42927.70 47888.00 2017-05-31 10:21:38.000 151 21223.43 195.04 42927.66 47887.91 2017-05-31 10:21:39.000 151 21223.38 195.09 42927.65 47887.90 2017-05-31 10:21:40.000 151 21223.34 195.11 42927.62 47887.86 2017-05-31 10:21:41.000 151 21223.32 195.12 42927.62 47887.81 2017-05-31 10:21:42.000 151 21223.30 195.12 42927.58 47887.78 2017-05-31 10:21:43.000 151 21223.28 195.12 42927.58 47887.75 2017-05-31 10:21:44.000 151 21223.28 195.15 42927.57 47887.72 2017-05-31 10:21:45.000 151 21223.27 195.17 42927.58 47887.72 2017-05-31 10:21:46.000 151 21223.26 195.19 42927.56 47887.71 2017-05-31 10:21:47.000 151 21223.23 195.23 42927.55 47887.68 2017-05-31 10:21:48.000 151 21223.23 195.22 42927.50 47887.66 2017-05-31 10:21:49.000 151 21223.20 195.22 42927.52 47887.64 2017-05-31 10:21:50.000 151 21223.19 195.27 42927.48 47887.64 2017-05-31 10:21:51.000 151 21223.18 195.29 42927.49 47887.62 2017-05-31 10:21:52.000 151 21223.16 195.29 42927.50 47887.62 2017-05-31 10:21:53.000 151 21223.15 195.30 42927.47 47887.61 2017-05-31 10:21:54.000 151 21223.12 195.28 42927.47 47887.57 2017-05-31 10:21:55.000 151 21223.06 195.31 42927.45 47887.55 2017-05-31 10:21:56.000 151 21223.02 195.38 42927.42 47887.51 2017-05-31 10:21:57.000 151 21222.99 195.39 42927.39 47887.46 2017-05-31 10:21:58.000 151 21222.99 195.37 42927.36 47887.40 2017-05-31 10:21:59.000 151 21222.97 195.42 42927.36 47887.41 2017-05-31 10:22:00.000 151 21222.95 195.41 42927.35 47887.36 2017-05-31 10:22:01.000 151 21222.91 195.42 42927.33 47887.34 2017-05-31 10:22:02.000 151 21222.92 195.40 42927.32 47887.32 2017-05-31 10:22:03.000 151 21222.92 195.37 42927.29 47887.32 2017-05-31 10:22:04.000 151 21222.92 195.39 42927.26 47887.28 2017-05-31 10:22:05.000 151 21222.89 195.38 42927.30 47887.32 2017-05-31 10:22:06.000 151 21222.90 195.36 42927.31 47887.30 2017-05-31 10:22:07.000 151 21222.90 195.37 42927.29 47887.29 2017-05-31 10:22:08.000 151 21222.91 195.38 42927.30 47887.27 2017-05-31 10:22:09.000 151 21222.95 195.38 42927.29 47887.28 2017-05-31 10:22:10.000 151 21222.95 195.38 42927.25 47887.25 2017-05-31 10:22:11.000 151 21222.91 195.40 42927.21 47887.26 2017-05-31 10:22:12.000 151 21222.91 195.36 42927.18 47887.24 2017-05-31 10:22:13.000 151 21222.93 195.38 42927.17 47887.23 2017-05-31 10:22:14.000 151 21222.94 195.41 42927.21 47887.24 2017-05-31 10:22:15.000 151 21222.96 195.42 42927.19 47887.23 2017-05-31 10:22:16.000 151 21222.95 195.43 42927.16 47887.22 2017-05-31 10:22:17.000 151 21222.93 195.43 42927.12 47887.20 2017-05-31 10:22:18.000 151 21222.94 195.44 42927.07 47887.18 2017-05-31 10:22:19.000 151 21222.97 195.44 42927.07 47887.17 2017-05-31 10:22:20.000 151 21222.98 195.40 42927.08 47887.17 2017-05-31 10:22:21.000 151 21222.93 195.35 42927.09 47887.17 2017-05-31 10:22:22.000 151 21222.92 195.33 42927.11 47887.13 2017-05-31 10:22:23.000 151 21222.92 195.26 42927.11 47887.15 2017-05-31 10:22:24.000 151 21222.90 195.22 42927.18 47887.16 2017-05-31 10:22:25.000 151 21222.88 195.18 42927.21 47887.17 2017-05-31 10:22:26.000 151 21222.87 195.19 42927.24 47887.29 2017-05-31 10:22:27.000 151 21222.88 195.25 42927.24 47887.24 2017-05-31 10:22:28.000 151 21222.89 195.29 42927.18 47887.24 2017-05-31 10:22:29.000 151 21222.86 195.34 42927.13 47887.23 2017-05-31 10:22:30.000 151 21222.86 195.35 42927.10 47887.16 2017-05-31 10:22:31.000 151 21222.83 195.35 42927.09 47887.17 2017-05-31 10:22:32.000 151 21222.84 195.32 42927.12 47887.13 2017-05-31 10:22:33.000 151 21222.84 195.30 42927.14 47887.14 2017-05-31 10:22:34.000 151 21222.79 195.32 42927.11 47887.10 2017-05-31 10:22:35.000 151 21222.76 195.32 42927.10 47887.10 2017-05-31 10:22:36.000 151 21222.74 195.31 42927.09 47887.10 2017-05-31 10:22:37.000 151 21222.75 195.30 42927.10 47887.08 2017-05-31 10:22:38.000 151 21222.72 195.30 42927.09 47887.07 2017-05-31 10:22:39.000 151 21222.72 195.27 42927.12 47887.08 2017-05-31 10:22:40.000 151 21222.74 195.27 42927.15 47887.09 2017-05-31 10:22:41.000 151 21222.78 195.28 42927.15 47887.12 2017-05-31 10:22:42.000 151 21222.80 195.29 42927.12 47887.12 2017-05-31 10:22:43.000 151 21222.79 195.31 42927.14 47887.14 2017-05-31 10:22:44.000 151 21222.78 195.33 42927.13 47887.13 2017-05-31 10:22:45.000 151 21222.78 195.30 42927.14 47887.15 2017-05-31 10:22:46.000 151 21222.79 195.26 42927.18 47887.16 2017-05-31 10:22:47.000 151 21222.78 195.26 42927.21 47887.13 2017-05-31 10:22:48.000 151 21222.74 195.28 42927.18 47887.15 2017-05-31 10:22:49.000 151 21222.73 195.27 42927.20 47887.17 2017-05-31 10:22:50.000 151 21222.72 195.27 42927.17 47887.14 2017-05-31 10:22:51.000 151 21222.71 195.27 42927.19 47887.11 2017-05-31 10:22:52.000 151 21222.72 195.26 42927.21 47887.15 2017-05-31 10:22:53.000 151 21222.70 195.24 42927.18 47887.14 2017-05-31 10:22:54.000 151 21222.76 195.25 42927.17 47887.14 2017-05-31 10:22:55.000 151 21222.85 195.24 42927.19 47887.13 2017-05-31 10:22:56.000 151 21222.99 195.19 42927.18 47887.20 2017-05-31 10:22:57.000 151 21223.07 195.16 42927.20 47887.29 2017-05-31 10:22:58.000 151 21223.13 195.15 42927.23 47887.31 2017-05-31 10:22:59.000 151 21223.15 195.16 42927.21 47887.35 2017-05-31 10:23:00.000 151 21223.13 195.16 42927.23 47887.37 2017-05-31 10:23:01.000 151 21223.14 195.15 42927.20 47887.36 2017-05-31 10:23:02.000 151 21223.14 195.16 42927.25 47887.39 2017-05-31 10:23:03.000 151 21223.15 195.17 42927.21 47887.34 2017-05-31 10:23:04.000 151 21223.15 195.17 42927.21 47887.37 2017-05-31 10:23:05.000 151 21223.13 195.14 42927.21 47887.34 2017-05-31 10:23:06.000 151 21223.15 195.15 42927.23 47887.38 2017-05-31 10:23:07.000 151 21223.11 195.15 42927.21 47887.35 2017-05-31 10:23:08.000 151 21223.09 195.16 42927.20 47887.36 2017-05-31 10:23:09.000 151 21223.06 195.15 42927.25 47887.37 2017-05-31 10:23:10.000 151 21223.03 195.14 42927.27 47887.34 2017-05-31 10:23:11.000 151 21223.02 195.15 42927.29 47887.35 2017-05-31 10:23:12.000 151 21223.01 195.15 42927.27 47887.37 2017-05-31 10:23:13.000 151 21223.01 195.15 42927.28 47887.38 2017-05-31 10:23:14.000 151 21223.06 195.14 42927.26 47887.37 2017-05-31 10:23:15.000 151 21223.05 195.15 42927.25 47887.38 2017-05-31 10:23:16.000 151 21223.08 195.12 42927.25 47887.38 2017-05-31 10:23:17.000 151 21223.12 195.14 42927.28 47887.39 2017-05-31 10:23:18.000 151 21223.09 195.20 42927.28 47887.43 2017-05-31 10:23:19.000 151 21223.03 195.25 42927.24 47887.40 2017-05-31 10:23:20.000 151 21222.99 195.29 42927.20 47887.36 2017-05-31 10:23:21.000 151 21223.03 195.29 42927.19 47887.31 2017-05-31 10:23:22.000 151 21223.03 195.29 42927.17 47887.29 2017-05-31 10:23:23.000 151 21223.05 195.27 42927.15 47887.28 2017-05-31 10:23:24.000 151 21223.00 195.26 42927.15 47887.25 2017-05-31 10:23:25.000 151 21222.97 195.25 42927.18 47887.24 2017-05-31 10:23:26.000 151 21222.97 195.24 42927.21 47887.25 2017-05-31 10:23:27.000 151 21222.94 195.30 42927.22 47887.27 2017-05-31 10:23:28.000 151 21222.92 195.35 42927.17 47887.27 2017-05-31 10:23:29.000 151 21222.91 195.40 42927.13 47887.22 2017-05-31 10:23:30.000 151 21222.91 195.46 42927.09 47887.17 2017-05-31 10:23:31.000 151 21222.93 195.53 42927.02 47887.15 2017-05-31 10:23:32.000 151 21222.91 195.59 42926.97 47887.13 2017-05-31 10:23:33.000 151 21222.95 195.65 42926.93 47887.09 2017-05-31 10:23:34.000 151 21222.96 195.64 42926.93 47887.02 2017-05-31 10:23:35.000 151 21222.96 195.64 42926.89 47887.02 2017-05-31 10:23:36.000 151 21222.94 195.64 42926.86 47887.01 2017-05-31 10:23:37.000 151 21222.93 195.63 42926.86 47886.98 2017-05-31 10:23:38.000 151 21222.96 195.62 42926.89 47886.97 2017-05-31 10:23:39.000 151 21222.91 195.63 42926.91 47886.96 2017-05-31 10:23:40.000 151 21222.89 195.61 42926.90 47886.96 2017-05-31 10:23:41.000 151 21222.86 195.59 42926.91 47886.98 2017-05-31 10:23:42.000 151 21222.83 195.62 42926.93 47886.94 2017-05-31 10:23:43.000 151 21222.80 195.69 42926.90 47886.96 2017-05-31 10:23:44.000 151 21222.76 195.75 42926.87 47886.94 2017-05-31 10:23:45.000 151 21222.74 195.76 42926.85 47886.88 2017-05-31 10:23:46.000 151 21222.74 195.80 42926.81 47886.87 2017-05-31 10:23:47.000 151 21222.73 195.83 42926.78 47886.84 2017-05-31 10:23:48.000 151 21222.68 195.84 42926.79 47886.80 2017-05-31 10:23:49.000 151 21222.67 195.83 42926.72 47886.75 2017-05-31 10:23:50.000 151 21222.66 195.83 42926.70 47886.75 2017-05-31 10:23:51.000 151 21222.67 195.82 42926.74 47886.73 2017-05-31 10:23:52.000 151 21222.68 195.81 42926.73 47886.73 2017-05-31 10:23:53.000 151 21222.63 195.83 42926.71 47886.69 2017-05-31 10:23:54.000 151 21222.64 195.80 42926.71 47886.72 2017-05-31 10:23:55.000 151 21222.69 195.77 42926.71 47886.67 2017-05-31 10:23:56.000 151 21222.66 195.76 42926.74 47886.73 2017-05-31 10:23:57.000 151 21222.68 195.77 42926.69 47886.72 2017-05-31 10:23:58.000 151 21222.63 195.82 42926.69 47886.69 2017-05-31 10:23:59.000 151 21222.59 195.86 42926.63 47886.68 2017-05-31 10:24:00.000 151 21222.60 195.83 42926.64 47886.62 2017-05-31 10:24:01.000 151 21222.61 195.80 42926.68 47886.65 2017-05-31 10:24:02.000 151 21222.60 195.77 42926.68 47886.61 2017-05-31 10:24:03.000 151 21222.61 195.72 42926.68 47886.66 2017-05-31 10:24:04.000 151 21222.65 195.71 42926.69 47886.66 2017-05-31 10:24:05.000 151 21222.66 195.69 42926.69 47886.74 2017-05-31 10:24:06.000 151 21222.69 195.69 42926.75 47886.72 2017-05-31 10:24:07.000 151 21222.70 195.70 42926.77 47886.76 2017-05-31 10:24:08.000 151 21222.71 195.68 42926.76 47886.78 2017-05-31 10:24:09.000 151 21222.72 195.64 42926.83 47886.79 2017-05-31 10:24:10.000 151 21222.69 195.58 42926.84 47886.84 2017-05-31 10:24:11.000 151 21222.74 195.50 42926.89 47886.87 2017-05-31 10:24:12.000 151 21222.78 195.49 42926.97 47886.91 2017-05-31 10:24:13.000 151 21222.76 195.51 42926.99 47886.97 2017-05-31 10:24:14.000 151 21222.78 195.48 42926.99 47886.98 2017-05-31 10:24:15.000 151 21222.80 195.43 42927.05 47887.02 2017-05-31 10:24:16.000 151 21222.80 195.39 42927.07 47887.02 2017-05-31 10:24:17.000 151 21222.80 195.39 42927.08 47887.08 2017-05-31 10:24:18.000 151 21222.84 195.38 42927.12 47887.10 2017-05-31 10:24:19.000 151 21222.87 195.39 42927.15 47887.11 2017-05-31 10:24:20.000 151 21222.89 195.39 42927.15 47887.16 2017-05-31 10:24:21.000 151 21222.87 195.43 42927.14 47887.17 2017-05-31 10:24:22.000 151 21222.91 195.45 42927.11 47887.18 2017-05-31 10:24:23.000 151 21222.93 195.42 42927.09 47887.18 2017-05-31 10:24:24.000 151 21222.95 195.44 42927.10 47887.19 2017-05-31 10:24:25.000 151 21222.94 195.45 42927.11 47887.18 2017-05-31 10:24:26.000 151 21222.95 195.44 42927.12 47887.20 2017-05-31 10:24:27.000 151 21222.93 195.42 42927.11 47887.20 2017-05-31 10:24:28.000 151 21222.93 195.40 42927.12 47887.20 2017-05-31 10:24:29.000 151 21222.92 195.38 42927.15 47887.23 2017-05-31 10:24:30.000 151 21222.92 195.37 42927.20 47887.22 2017-05-31 10:24:31.000 151 21222.92 195.41 42927.18 47887.23 2017-05-31 10:24:32.000 151 21222.91 195.44 42927.17 47887.22 2017-05-31 10:24:33.000 151 21222.87 195.42 42927.17 47887.24 2017-05-31 10:24:34.000 151 21222.84 195.41 42927.18 47887.21 2017-05-31 10:24:35.000 151 21222.85 195.42 42927.19 47887.22 2017-05-31 10:24:36.000 151 21222.85 195.42 42927.17 47887.20 2017-05-31 10:24:37.000 151 21222.86 195.42 42927.15 47887.21 2017-05-31 10:24:38.000 151 21222.90 195.39 42927.12 47887.20 2017-05-31 10:24:39.000 151 21222.91 195.35 42927.11 47887.19 2017-05-31 10:24:40.000 151 21222.89 195.36 42927.17 47887.20 2017-05-31 10:24:41.000 151 21222.89 195.33 42927.16 47887.21 2017-05-31 10:24:42.000 151 21222.89 195.26 42927.15 47887.20 2017-05-31 10:24:43.000 151 21222.88 195.22 42927.19 47887.27 2017-05-31 10:24:44.000 151 21222.89 195.23 42927.24 47887.25 2017-05-31 10:24:45.000 151 21222.93 195.24 42927.27 47887.29 2017-05-31 10:24:46.000 151 21222.96 195.22 42927.28 47887.31 2017-05-31 10:24:47.000 151 21222.96 195.24 42927.29 47887.35 2017-05-31 10:24:48.000 151 21222.98 195.23 42927.31 47887.33 2017-05-31 10:24:49.000 151 21222.97 195.24 42927.29 47887.35 2017-05-31 10:24:50.000 151 21222.95 195.23 42927.28 47887.35 2017-05-31 10:24:51.000 151 21222.96 195.24 42927.27 47887.35 2017-05-31 10:24:52.000 151 21222.96 195.24 42927.27 47887.36 2017-05-31 10:24:53.000 151 21222.98 195.23 42927.25 47887.39 2017-05-31 10:24:54.000 151 21223.00 195.21 42927.26 47887.34 2017-05-31 10:24:55.000 151 21223.02 195.22 42927.27 47887.37 2017-05-31 10:24:56.000 151 21223.08 195.26 42927.30 47887.40 2017-05-31 10:24:57.000 151 21223.10 195.34 42927.24 47887.39 2017-05-31 10:24:58.000 151 21223.14 195.41 42927.23 47887.39 2017-05-31 10:24:59.000 151 21223.16 195.38 42927.20 47887.41 2017-05-31 10:25:00.000 151 21223.22 195.25 42927.23 47887.37 2017-05-31 10:25:01.000 151 21223.24 195.13 42927.31 47887.43 2017-05-31 10:25:02.000 151 21223.26 195.05 42927.36 47887.48 2017-05-31 10:25:03.000 151 21223.29 195.09 42927.41 47887.56 2017-05-31 10:25:04.000 151 21223.29 195.21 42927.41 47887.58 2017-05-31 10:25:05.000 151 21223.23 195.26 42927.36 47887.56 2017-05-31 10:25:06.000 151 21223.24 195.27 42927.32 47887.53 2017-05-31 10:25:07.000 151 21223.22 195.29 42927.33 47887.53 2017-05-31 10:25:08.000 151 21223.25 195.32 42927.34 47887.52 2017-05-31 10:25:09.000 151 21223.29 195.36 42927.31 47887.52 2017-05-31 10:25:10.000 151 21223.30 195.39 42927.30 47887.55 2017-05-31 10:25:11.000 151 21223.28 195.35 42927.30 47887.54 2017-05-31 10:25:12.000 151 21223.27 195.29 42927.31 47887.53 2017-05-31 10:25:13.000 151 21223.24 195.27 42927.36 47887.53 2017-05-31 10:25:14.000 151 21223.25 195.24 42927.39 47887.59 2017-05-31 10:25:15.000 151 21223.28 195.19 42927.42 47887.56 2017-05-31 10:25:16.000 151 21223.28 195.13 42927.43 47887.58 2017-05-31 10:25:17.000 151 21223.29 195.11 42927.45 47887.65 2017-05-31 10:25:18.000 151 21223.29 195.09 42927.50 47887.67 2017-05-31 10:25:19.000 151 21223.29 195.11 42927.50 47887.69 2017-05-31 10:25:20.000 151 21223.24 195.12 42927.51 47887.71 2017-05-31 10:25:21.000 151 21223.21 195.11 42927.49 47887.67 2017-05-31 10:25:22.000 151 21223.17 195.08 42927.49 47887.65 2017-05-31 10:25:23.000 151 21223.14 195.07 42927.49 47887.61 2017-05-31 10:25:24.000 151 21223.09 195.11 42927.48 47887.60 2017-05-31 10:25:25.000 151 21223.08 195.13 42927.44 47887.58 2017-05-31 10:25:26.000 151 21223.05 195.14 42927.40 47887.52 2017-05-31 10:25:27.000 151 21223.00 195.16 42927.36 47887.49 2017-05-31 10:25:28.000 151 21223.00 195.19 42927.34 47887.41 2017-05-31 10:25:29.000 151 21223.01 195.21 42927.27 47887.40 2017-05-31 10:25:30.000 151 21222.99 195.24 42927.22 47887.37 2017-05-31 10:25:31.000 151 21222.97 195.27 42927.18 47887.32 2017-05-31 10:25:32.000 151 21222.97 195.32 42927.15 47887.28 2017-05-31 10:25:33.000 151 21223.00 195.36 42927.13 47887.24 2017-05-31 10:25:34.000 151 21223.00 195.41 42927.08 47887.23 2017-05-31 10:25:35.000 151 21223.03 195.40 42927.03 47887.18 2017-05-31 10:25:36.000 151 21223.07 195.39 42927.03 47887.17 2017-05-31 10:25:37.000 151 21223.07 195.39 42927.03 47887.17 2017-05-31 10:25:38.000 151 21223.07 195.36 42927.04 47887.17 2017-05-31 10:25:39.000 151 21223.07 195.36 42927.02 47887.16 2017-05-31 10:25:40.000 151 21223.09 195.37 42927.01 47887.20 2017-05-31 10:25:41.000 151 21223.08 195.38 42926.99 47887.16 2017-05-31 10:25:42.000 151 21223.04 195.40 42927.00 47887.15 2017-05-31 10:25:43.000 151 21222.97 195.45 42926.97 47887.12 2017-05-31 10:25:44.000 151 21222.92 195.47 42926.90 47887.08 2017-05-31 10:25:45.000 151 21222.93 195.49 42926.88 47887.01 2017-05-31 10:25:46.000 151 21222.93 195.48 42926.86 47887.00 2017-05-31 10:25:47.000 151 21222.90 195.45 42926.85 47886.97 2017-05-31 10:25:48.000 151 21222.88 195.40 42926.87 47886.96 2017-05-31 10:25:49.000 151 21222.89 195.33 42926.88 47886.97 2017-05-31 10:25:50.000 151 21222.88 195.29 42926.92 47887.00 2017-05-31 10:25:51.000 151 21222.89 195.27 42926.95 47886.99 2017-05-31 10:25:52.000 151 21222.83 195.29 42926.96 47887.01 2017-05-31 10:25:53.000 151 21222.82 195.33 42926.93 47887.01 2017-05-31 10:25:54.000 151 21222.83 195.34 42926.93 47886.98 2017-05-31 10:25:55.000 151 21222.83 195.37 42926.90 47886.96 2017-05-31 10:25:56.000 151 21222.82 195.40 42926.89 47886.94 2017-05-31 10:25:57.000 151 21222.83 195.40 42926.88 47886.91 2017-05-31 10:25:58.000 151 21222.81 195.39 42926.86 47886.91 2017-05-31 10:25:59.000 151 21222.79 195.39 42926.86 47886.90 2017-05-31 10:26:00.000 151 21222.76 195.39 42926.85 47886.88 2017-05-31 10:26:01.000 151 21222.78 195.40 42926.84 47886.89 2017-05-31 10:26:02.000 151 21222.81 195.41 42926.84 47886.85 2017-05-31 10:26:03.000 151 21222.84 195.42 42926.79 47886.86 2017-05-31 10:26:04.000 151 21222.82 195.47 42926.75 47886.86 2017-05-31 10:26:05.000 151 21222.81 195.54 42926.71 47886.83 2017-05-31 10:26:06.000 151 21222.83 195.56 42926.68 47886.81 2017-05-31 10:26:07.000 151 21222.82 195.56 42926.64 47886.75 2017-05-31 10:26:08.000 151 21222.77 195.57 42926.61 47886.71 2017-05-31 10:26:09.000 151 21222.75 195.57 42926.58 47886.68 2017-05-31 10:26:10.000 151 21222.75 195.56 42926.58 47886.66 2017-05-31 10:26:11.000 151 21222.75 195.56 42926.57 47886.60 2017-05-31 10:26:12.000 151 21222.73 195.54 42926.58 47886.62 2017-05-31 10:26:13.000 151 21222.73 195.55 42926.56 47886.61 2017-05-31 10:26:14.000 151 21222.72 195.57 42926.53 47886.62 2017-05-31 10:26:15.000 151 21222.73 195.54 42926.55 47886.60 2017-05-31 10:26:16.000 151 21222.73 195.50 42926.51 47886.61 2017-05-31 10:26:17.000 151 21222.74 195.45 42926.55 47886.62 2017-05-31 10:26:18.000 151 21222.77 195.44 42926.58 47886.62 2017-05-31 10:26:19.000 151 21222.74 195.45 42926.56 47886.62 2017-05-31 10:26:20.000 151 21222.74 195.45 42926.57 47886.65 2017-05-31 10:26:21.000 151 21222.74 195.48 42926.57 47886.65 2017-05-31 10:26:22.000 151 21222.71 195.52 42926.53 47886.62 2017-05-31 10:26:23.000 151 21222.69 195.63 42926.49 47886.60 2017-05-31 10:26:24.000 151 21222.69 195.69 42926.46 47886.55 2017-05-31 10:26:25.000 151 21222.69 195.71 42926.40 47886.49 2017-05-31 10:26:26.000 151 21222.67 195.73 42926.35 47886.45 2017-05-31 10:26:27.000 151 21222.66 195.72 42926.35 47886.41 2017-05-31 10:26:28.000 151 21222.67 195.67 42926.33 47886.42 2017-05-31 10:26:29.000 151 21222.74 195.61 42926.36 47886.38 2017-05-31 10:26:30.000 151 21222.76 195.61 42926.40 47886.45 2017-05-31 10:26:31.000 151 21222.76 195.59 42926.40 47886.48 2017-05-31 10:26:32.000 151 21222.71 195.60 42926.43 47886.50 2017-05-31 10:26:33.000 151 21222.72 195.68 42926.44 47886.48 2017-05-31 10:26:34.000 151 21222.69 195.77 42926.38 47886.49 2017-05-31 10:26:35.000 151 21222.69 195.85 42926.32 47886.45 2017-05-31 10:26:36.000 151 21222.67 195.91 42926.29 47886.40 2017-05-31 10:26:37.000 151 21222.62 195.96 42926.27 47886.39 2017-05-31 10:26:38.000 151 21222.63 195.98 42926.22 47886.32 2017-05-31 10:26:39.000 151 21222.60 195.97 42926.23 47886.28 2017-05-31 10:26:40.000 151 21222.58 195.97 42926.24 47886.27 2017-05-31 10:26:41.000 151 21222.54 195.96 42926.25 47886.26 2017-05-31 10:26:42.000 151 21222.54 195.96 42926.23 47886.25 2017-05-31 10:26:43.000 151 21222.56 195.96 42926.25 47886.24 2017-05-31 10:26:44.000 151 21222.56 195.93 42926.22 47886.25 2017-05-31 10:26:45.000 151 21222.54 195.97 42926.18 47886.24 2017-05-31 10:26:46.000 151 21222.53 196.04 42926.16 47886.22 2017-05-31 10:26:47.000 151 21222.54 196.10 42926.10 47886.18 2017-05-31 10:26:48.000 151 21222.54 196.11 42926.07 47886.16 2017-05-31 10:26:49.000 151 21222.49 196.15 42926.05 47886.07 2017-05-31 10:26:50.000 151 21222.48 196.20 42926.01 47886.05 2017-05-31 10:26:51.000 151 21222.45 196.21 42925.99 47886.03 2017-05-31 10:26:52.000 151 21222.42 196.21 42925.96 47885.94 2017-05-31 10:26:53.000 151 21222.45 196.23 42925.93 47885.93 2017-05-31 10:26:54.000 151 21222.45 196.23 42925.89 47885.91 2017-05-31 10:26:55.000 151 21222.46 196.21 42925.90 47885.91 2017-05-31 10:26:56.000 151 21222.47 196.11 42925.96 47885.92 2017-05-31 10:26:57.000 151 21222.52 196.00 42926.05 47885.97 2017-05-31 10:26:58.000 151 21222.56 195.91 42926.12 47886.06 2017-05-31 10:26:59.000 151 21222.61 195.85 42926.20 47886.17 2017-05-31 10:27:00.000 151 21222.63 195.84 42926.25 47886.23 2017-05-31 10:27:01.000 151 21222.64 195.83 42926.28 47886.31 2017-05-31 10:27:02.000 151 21222.68 195.83 42926.29 47886.34 2017-05-31 10:27:03.000 151 21222.68 195.82 42926.35 47886.35 2017-05-31 10:27:04.000 151 21222.74 195.77 42926.39 47886.41 2017-05-31 10:27:05.000 151 21222.77 195.77 42926.38 47886.44 2017-05-31 10:27:06.000 151 21222.77 195.82 42926.38 47886.48 2017-05-31 10:27:07.000 151 21222.74 195.85 42926.40 47886.51 2017-05-31 10:27:08.000 151 21222.75 195.87 42926.39 47886.44 2017-05-31 10:27:09.000 151 21222.76 195.89 42926.39 47886.47 2017-05-31 10:27:10.000 151 21222.81 195.89 42926.37 47886.43 2017-05-31 10:27:11.000 151 21222.87 195.87 42926.37 47886.46 2017-05-31 10:27:12.000 151 21222.88 195.89 42926.33 47886.47 2017-05-31 10:27:13.000 151 21222.94 195.89 42926.30 47886.48 2017-05-31 10:27:14.000 151 21222.92 195.85 42926.29 47886.47 2017-05-31 10:27:15.000 151 21222.92 195.77 42926.29 47886.44 2017-05-31 10:27:16.000 151 21222.92 195.69 42926.37 47886.49 2017-05-31 10:27:17.000 151 21222.94 195.63 42926.44 47886.56 2017-05-31 10:27:18.000 151 21222.94 195.59 42926.48 47886.60 2017-05-31 10:27:19.000 151 21222.92 195.60 42926.52 47886.61 2017-05-31 10:27:20.000 151 21222.92 195.64 42926.54 47886.66 2017-05-31 10:27:21.000 151 21222.89 195.69 42926.53 47886.66 2017-05-31 10:27:22.000 151 21222.87 195.80 42926.50 47886.66 2017-05-31 10:27:23.000 151 21222.86 195.87 42926.43 47886.60 2017-05-31 10:27:24.000 151 21222.83 195.94 42926.39 47886.54 2017-05-31 10:27:25.000 151 21222.78 195.97 42926.37 47886.49 2017-05-31 10:27:26.000 151 21222.75 196.02 42926.32 47886.45 2017-05-31 10:27:27.000 151 21222.75 196.07 42926.28 47886.41 2017-05-31 10:27:28.000 151 21222.76 196.08 42926.24 47886.39 2017-05-31 10:27:29.000 151 21222.76 196.07 42926.24 47886.36 2017-05-31 10:27:30.000 151 21222.79 196.06 42926.23 47886.37 2017-05-31 10:27:31.000 151 21222.80 196.04 42926.24 47886.35 2017-05-31 10:27:32.000 151 21222.80 196.04 42926.24 47886.35 2017-05-31 10:27:33.000 151 21222.82 196.04 42926.26 47886.36 2017-05-31 10:27:34.000 151 21222.85 196.06 42926.26 47886.37 2017-05-31 10:27:35.000 151 21222.83 196.05 42926.25 47886.38 2017-05-31 10:27:36.000 151 21222.82 196.11 42926.23 47886.36 2017-05-31 10:27:37.000 151 21222.84 196.17 42926.23 47886.35 2017-05-31 10:27:38.000 151 21222.81 196.23 42926.16 47886.34 2017-05-31 10:27:39.000 151 21222.78 196.32 42926.10 47886.29 2017-05-31 10:27:40.000 151 21222.76 196.39 42926.05 47886.25 2017-05-31 10:27:41.000 151 21222.77 196.38 42926.03 47886.19 2017-05-31 10:27:42.000 151 21222.78 196.35 42926.00 47886.16 2017-05-31 10:27:43.000 151 21222.83 196.31 42926.00 47886.15 2017-05-31 10:27:44.000 151 21222.80 196.29 42926.03 47886.19 2017-05-31 10:27:45.000 151 21222.77 196.27 42926.02 47886.17 2017-05-31 10:27:46.000 151 21222.81 196.23 42926.06 47886.21 2017-05-31 10:27:47.000 151 21222.84 196.24 42926.10 47886.21 2017-05-31 10:27:48.000 151 21222.80 196.26 42926.07 47886.20 2017-05-31 10:27:49.000 151 21222.80 196.21 42926.08 47886.21 2017-05-31 10:27:50.000 151 21222.79 196.19 42926.10 47886.23 2017-05-31 10:27:51.000 151 21222.79 196.14 42926.10 47886.20 2017-05-31 10:27:52.000 151 21222.75 196.11 42926.08 47886.23 2017-05-31 10:27:53.000 151 21222.70 196.06 42926.12 47886.24 2017-05-31 10:27:54.000 151 21222.74 196.00 42926.18 47886.23 2017-05-31 10:27:55.000 151 21222.74 196.00 42926.18 47886.27 2017-05-31 10:27:56.000 151 21222.70 196.01 42926.21 47886.27 2017-05-31 10:27:57.000 151 21222.67 196.00 42926.21 47886.29 2017-05-31 10:27:58.000 151 21222.68 195.98 42926.25 47886.30 2017-05-31 10:27:59.000 151 21222.70 195.98 42926.25 47886.31 2017-05-31 10:28:00.000 151 21222.71 195.98 42926.28 47886.31 2017-05-31 10:28:01.000 151 21222.71 196.01 42926.27 47886.32 2017-05-31 10:28:02.000 151 21222.77 196.06 42926.25 47886.34 2017-05-31 10:28:03.000 151 21222.80 196.05 42926.23 47886.30 2017-05-31 10:28:04.000 151 21222.74 196.05 42926.21 47886.31 2017-05-31 10:28:05.000 151 21222.77 196.02 42926.22 47886.31 2017-05-31 10:28:06.000 151 21222.77 196.01 42926.21 47886.28 2017-05-31 10:28:07.000 151 21222.78 196.00 42926.19 47886.29 2017-05-31 10:28:08.000 151 21222.81 196.01 42926.19 47886.32 2017-05-31 10:28:09.000 151 21222.81 196.01 42926.19 47886.31 2017-05-31 10:28:10.000 151 21222.76 196.02 42926.20 47886.32 2017-05-31 10:28:11.000 151 21222.78 196.02 42926.20 47886.30 2017-05-31 10:28:12.000 151 21222.75 195.98 42926.21 47886.31 2017-05-31 10:28:13.000 151 21222.71 195.94 42926.22 47886.30 2017-05-31 10:28:14.000 151 21222.71 195.97 42926.20 47886.30 2017-05-31 10:28:15.000 151 21222.71 195.98 42926.24 47886.31 2017-05-31 10:28:16.000 151 21222.72 195.99 42926.23 47886.31 2017-05-31 10:28:17.000 151 21222.68 196.00 42926.22 47886.29 2017-05-31 10:28:18.000 151 21222.66 196.02 42926.22 47886.25 2017-05-31 10:28:19.000 151 21222.69 196.03 42926.21 47886.26 2017-05-31 10:28:20.000 151 21222.67 196.09 42926.15 47886.25 2017-05-31 10:28:21.000 151 21222.67 196.07 42926.15 47886.25 2017-05-31 10:28:22.000 151 21222.70 196.04 42926.18 47886.22 2017-05-31 10:28:23.000 151 21222.70 196.02 42926.17 47886.26 2017-05-31 10:28:24.000 151 21222.70 196.02 42926.17 47886.28 2017-05-31 10:28:25.000 151 21222.71 196.00 42926.16 47886.24 2017-05-31 10:28:26.000 151 21222.76 196.00 42926.17 47886.28 2017-05-31 10:28:27.000 151 21222.78 196.01 42926.18 47886.27 2017-05-31 10:28:28.000 151 21222.79 196.03 42926.23 47886.31 2017-05-31 10:28:29.000 151 21222.84 196.03 42926.21 47886.34 2017-05-31 10:28:30.000 151 21222.90 196.06 42926.18 47886.35 2017-05-31 10:28:31.000 151 21222.94 196.08 42926.16 47886.37 2017-05-31 10:28:32.000 151 21222.96 196.07 42926.13 47886.36 2017-05-31 10:28:33.000 151 21222.95 196.06 42926.14 47886.33 2017-05-31 10:28:34.000 151 21222.92 196.00 42926.17 47886.32 2017-05-31 10:28:35.000 151 21222.93 195.97 42926.17 47886.33 2017-05-31 10:28:36.000 151 21222.93 195.98 42926.17 47886.35 2017-05-31 10:28:37.000 151 21222.89 195.96 42926.19 47886.35 2017-05-31 10:28:38.000 151 21222.82 195.97 42926.21 47886.34 2017-05-31 10:28:39.000 151 21222.80 195.95 42926.23 47886.30 2017-05-31 10:28:40.000 151 21222.76 195.96 42926.19 47886.32 2017-05-31 10:28:41.000 151 21222.75 195.99 42926.18 47886.30 2017-05-31 10:28:42.000 151 21222.72 196.06 42926.14 47886.28 2017-05-31 10:28:43.000 151 21222.69 196.14 42926.08 47886.22 2017-05-31 10:28:44.000 151 21222.65 196.21 42926.01 47886.13 2017-05-31 10:28:45.000 151 21222.62 196.23 42925.97 47886.10 2017-05-31 10:28:46.000 151 21222.61 196.25 42925.88 47886.00 2017-05-31 10:28:47.000 151 21222.58 196.22 42925.84 47885.96 2017-05-31 10:28:48.000 151 21222.60 196.22 42925.82 47885.90 2017-05-31 10:28:49.000 151 21222.58 196.23 42925.79 47885.88 2017-05-31 10:28:50.000 151 21222.63 196.10 42925.83 47885.89 2017-05-31 10:28:51.000 151 21222.70 196.03 42925.87 47885.92 2017-05-31 10:28:52.000 151 21222.73 196.00 42925.93 47885.99 2017-05-31 10:28:53.000 151 21222.71 195.96 42925.96 47886.02 2017-05-31 10:28:54.000 151 21222.71 195.93 42925.99 47886.05 2017-05-31 10:28:55.000 151 21222.73 195.86 42926.00 47886.08 2017-05-31 10:28:56.000 151 21222.74 195.82 42926.07 47886.12 2017-05-31 10:28:57.000 151 21222.72 195.80 42926.14 47886.15 2017-05-31 10:28:58.000 151 21222.74 195.76 42926.16 47886.21 2017-05-31 10:28:59.000 151 21222.79 195.69 42926.19 47886.27 2017-05-31 10:29:00.000 151 21222.81 195.61 42926.31 47886.33 2017-05-31 10:29:01.000 151 21222.81 195.58 42926.35 47886.38 2017-05-31 10:29:02.000 151 21222.85 195.60 42926.34 47886.44 2017-05-31 10:29:03.000 151 21222.86 195.59 42926.37 47886.46 2017-05-31 10:29:04.000 151 21222.88 195.53 42926.37 47886.46 2017-05-31 10:29:05.000 151 21222.87 195.49 42926.39 47886.49 2017-05-31 10:29:06.000 151 21222.86 195.52 42926.43 47886.51 2017-05-31 10:29:07.000 151 21222.88 195.55 42926.42 47886.55 2017-05-31 10:29:08.000 151 21222.85 195.67 42926.36 47886.51 2017-05-31 10:29:09.000 151 21222.83 195.71 42926.32 47886.45 2017-05-31 10:29:10.000 151 21222.83 195.71 42926.26 47886.39 2017-05-31 10:29:11.000 151 21222.84 195.69 42926.22 47886.37 2017-05-31 10:29:12.000 151 21222.87 195.65 42926.22 47886.36 2017-05-31 10:29:13.000 151 21222.83 195.58 42926.26 47886.34 2017-05-31 10:29:14.000 151 21222.82 195.54 42926.26 47886.34 2017-05-31 10:29:15.000 151 21222.80 195.53 42926.27 47886.35 2017-05-31 10:29:16.000 151 21222.79 195.53 42926.30 47886.37 2017-05-31 10:29:17.000 151 21222.82 195.50 42926.31 47886.39 2017-05-31 10:29:18.000 151 21222.86 195.50 42926.29 47886.43 2017-05-31 10:29:19.000 151 21222.86 195.52 42926.28 47886.41 2017-05-31 10:29:20.000 151 21222.89 195.49 42926.28 47886.41 2017-05-31 10:29:21.000 151 21222.87 195.48 42926.31 47886.43 2017-05-31 10:29:22.000 151 21222.90 195.47 42926.31 47886.43 2017-05-31 10:29:23.000 151 21222.93 195.50 42926.30 47886.43 2017-05-31 10:29:24.000 151 21222.96 195.53 42926.23 47886.44 2017-05-31 10:29:25.000 151 21222.95 195.51 42926.25 47886.46 2017-05-31 10:29:26.000 151 21222.91 195.43 42926.28 47886.42 2017-05-31 10:29:27.000 151 21222.91 195.40 42926.34 47886.43 2017-05-31 10:29:28.000 151 21222.93 195.40 42926.36 47886.46 2017-05-31 10:29:29.000 151 21222.94 195.40 42926.38 47886.50 2017-05-31 10:29:30.000 151 21222.95 195.47 42926.37 47886.51 2017-05-31 10:29:31.000 151 21222.92 195.53 42926.31 47886.49 2017-05-31 10:29:32.000 151 21222.89 195.60 42926.27 47886.49 2017-05-31 10:29:33.000 151 21222.91 195.61 42926.23 47886.42 2017-05-31 10:29:34.000 151 21222.88 195.62 42926.17 47886.38 2017-05-31 10:29:35.000 151 21222.86 195.61 42926.14 47886.34 2017-05-31 10:29:36.000 151 21222.89 195.58 42926.17 47886.28 2017-05-31 10:29:37.000 151 21222.86 195.57 42926.15 47886.27 2017-05-31 10:29:38.000 151 21222.83 195.56 42926.16 47886.25 2017-05-31 10:29:39.000 151 21222.81 195.60 42926.13 47886.22 2017-05-31 10:29:40.000 151 21222.76 195.67 42926.02 47886.21 2017-05-31 10:29:41.000 151 21222.74 195.71 42925.99 47886.16 2017-05-31 10:29:42.000 151 21222.71 195.71 42925.95 47886.07 2017-05-31 10:29:43.000 151 21222.70 195.71 42925.92 47886.04 2017-05-31 10:29:44.000 151 21222.69 195.71 42925.88 47886.02 2017-05-31 10:29:45.000 151 21222.68 195.72 42925.87 47885.96 2017-05-31 10:29:46.000 151 21222.65 195.76 42925.85 47885.97 2017-05-31 10:29:47.000 151 21222.65 195.75 42925.83 47885.94 2017-05-31 10:29:48.000 151 21222.67 195.73 42925.81 47885.90 2017-05-31 10:29:49.000 151 21222.70 195.70 42925.78 47885.91 2017-05-31 10:29:50.000 151 21222.73 195.66 42925.79 47885.93 2017-05-31 10:29:51.000 151 21222.72 195.68 42925.79 47885.93 2017-05-31 10:29:52.000 151 21222.66 195.73 42925.79 47885.90 2017-05-31 10:29:53.000 151 21222.67 195.78 42925.74 47885.89 2017-05-31 10:29:54.000 151 21222.64 195.81 42925.70 47885.85 2017-05-31 10:29:55.000 151 21222.64 195.80 42925.69 47885.83 2017-05-31 10:29:56.000 151 21222.63 195.79 42925.67 47885.75 2017-05-31 10:29:57.000 151 21222.58 195.82 42925.62 47885.78 2017-05-31 10:29:58.000 151 21222.57 195.80 42925.63 47885.72 2017-05-31 10:29:59.000 151 21222.54 195.81 42925.61 47885.70 2017-05-31 10:30:00.000 151 21222.52 195.84 42925.58 47885.69 2017-05-31 10:30:01.000 151 21222.50 195.86 42925.56 47885.64 2017-05-31 10:30:02.000 151 21222.51 195.85 42925.57 47885.61 2017-05-31 10:30:03.000 151 21222.48 195.83 42925.56 47885.60 2017-05-31 10:30:04.000 151 21222.50 195.79 42925.53 47885.60 2017-05-31 10:30:05.000 151 21222.47 195.77 42925.50 47885.56 2017-05-31 10:30:06.000 151 21222.41 195.79 42925.50 47885.55 2017-05-31 10:30:07.000 151 21222.41 195.80 42925.53 47885.54 2017-05-31 10:30:08.000 151 21222.38 195.81 42925.49 47885.49 2017-05-31 10:30:09.000 151 21222.36 195.76 42925.46 47885.49 2017-05-31 10:30:10.000 151 21222.35 195.70 42925.46 47885.46 2017-05-31 10:30:11.000 151 21222.35 195.69 42925.50 47885.50 2017-05-31 10:30:12.000 151 21222.31 195.70 42925.50 47885.47 2017-05-31 10:30:13.000 151 21222.30 195.70 42925.50 47885.48 2017-05-31 10:30:14.000 151 21222.31 195.70 42925.50 47885.47 2017-05-31 10:30:15.000 151 21222.26 195.75 42925.48 47885.44 2017-05-31 10:30:16.000 151 21222.22 195.75 42925.44 47885.42 2017-05-31 10:30:17.000 151 21222.21 195.76 42925.44 47885.41 2017-05-31 10:30:18.000 151 21222.23 195.77 42925.41 47885.38 2017-05-31 10:30:19.000 151 21222.25 195.73 42925.43 47885.37 2017-05-31 10:30:20.000 151 21222.28 195.68 42925.44 47885.40 2017-05-31 10:30:21.000 151 21222.36 195.60 42925.45 47885.40 2017-05-31 10:30:22.000 151 21222.40 195.50 42925.51 47885.47 2017-05-31 10:30:23.000 151 21222.42 195.42 42925.54 47885.51 2017-05-31 10:30:24.000 151 21222.47 195.37 42925.58 47885.53 2017-05-31 10:30:25.000 151 21222.52 195.35 42925.61 47885.57 2017-05-31 10:30:26.000 151 21222.52 195.30 42925.63 47885.63 2017-05-31 10:30:27.000 151 21222.57 195.25 42925.66 47885.65 2017-05-31 10:30:28.000 151 21222.62 195.19 42925.69 47885.68 2017-05-31 10:30:29.000 151 21222.63 195.15 42925.71 47885.77 2017-05-31 10:30:30.000 151 21222.69 195.09 42925.76 47885.79 2017-05-31 10:30:31.000 151 21222.68 195.09 42925.80 47885.84 2017-05-31 10:30:32.000 151 21222.72 195.13 42925.82 47885.90 2017-05-31 10:30:33.000 151 21222.74 195.13 42925.83 47885.92 2017-05-31 10:30:34.000 151 21222.75 195.13 42925.88 47885.96 2017-05-31 10:30:35.000 151 21222.73 195.15 42925.88 47885.96 2017-05-31 10:30:36.000 151 21222.74 195.12 42925.89 47885.98 2017-05-31 10:30:37.000 151 21222.74 195.13 42925.90 47885.98 2017-05-31 10:30:38.000 151 21222.78 195.12 42925.91 47886.01 2017-05-31 10:30:39.000 151 21222.82 195.11 42925.92 47886.00 2017-05-31 10:30:40.000 151 21222.88 195.09 42925.91 47886.05 2017-05-31 10:30:41.000 151 21222.96 195.06 42925.92 47886.08 2017-05-31 10:30:42.000 151 21222.99 195.01 42925.93 47886.12 2017-05-31 10:30:43.000 151 21223.03 194.93 42926.02 47886.16 2017-05-31 10:30:44.000 151 21223.07 194.87 42926.05 47886.24 2017-05-31 10:30:45.000 151 21223.07 194.82 42926.11 47886.27 2017-05-31 10:30:46.000 151 21223.07 194.79 42926.20 47886.36 2017-05-31 10:30:47.000 151 21223.06 194.78 42926.20 47886.37 2017-05-31 10:30:48.000 151 21223.03 194.77 42926.23 47886.41 2017-05-31 10:30:49.000 151 21223.03 194.76 42926.22 47886.45 2017-05-31 10:30:50.000 151 21223.04 194.76 42926.24 47886.47 2017-05-31 10:30:51.000 151 21223.03 194.79 42926.26 47886.44 2017-05-31 10:30:52.000 151 21223.05 194.77 42926.28 47886.48 2017-05-31 10:30:53.000 151 21223.07 194.78 42926.29 47886.47 2017-05-31 10:30:54.000 151 21223.09 194.80 42926.27 47886.46 2017-05-31 10:30:55.000 151 21223.11 194.80 42926.27 47886.46 2017-05-31 10:30:56.000 151 21223.12 194.80 42926.28 47886.47 2017-05-31 10:30:57.000 151 21223.10 194.82 42926.25 47886.46 2017-05-31 10:30:58.000 151 21223.13 194.82 42926.26 47886.45 2017-05-31 10:30:59.000 151 21223.14 194.83 42926.27 47886.46 2017-05-31 10:31:00.000 151 21223.14 194.83 42926.23 47886.46 2017-05-31 10:31:01.000 151 21223.14 194.83 42926.22 47886.46 2017-05-31 10:31:02.000 151 21223.13 194.85 42926.24 47886.46 2017-05-31 10:31:03.000 151 21223.14 194.89 42926.23 47886.46 2017-05-31 10:31:04.000 151 21223.10 194.86 42926.21 47886.42 2017-05-31 10:31:05.000 151 21223.03 194.84 42926.18 47886.42 2017-05-31 10:31:06.000 151 21223.04 194.84 42926.17 47886.40 2017-05-31 10:31:07.000 151 21223.02 194.87 42926.14 47886.37 2017-05-31 10:31:08.000 151 21222.99 194.89 42926.12 47886.35 2017-05-31 10:31:09.000 151 21222.97 194.89 42926.09 47886.29 2017-05-31 10:31:10.000 151 21222.98 194.85 42926.08 47886.26 2017-05-31 10:31:11.000 151 21222.98 194.85 42926.07 47886.24 2017-05-31 10:31:12.000 151 21222.94 194.86 42926.05 47886.23 2017-05-31 10:31:13.000 151 21222.94 194.85 42926.04 47886.22 2017-05-31 10:31:14.000 151 21222.96 194.83 42926.04 47886.19 2017-05-31 10:31:15.000 151 21222.96 194.86 42926.03 47886.21 2017-05-31 10:31:16.000 151 21222.96 194.86 42926.03 47886.19 2017-05-31 10:31:17.000 151 21222.96 194.86 42926.02 47886.18 2017-05-31 10:31:18.000 151 21222.96 194.86 42926.02 47886.20 2017-05-31 10:31:19.000 151 21222.97 194.89 42926.02 47886.19 2017-05-31 10:31:20.000 151 21222.97 194.93 42926.04 47886.21 2017-05-31 10:31:21.000 151 21222.95 194.96 42926.03 47886.21 2017-05-31 10:31:22.000 151 21222.95 194.99 42925.95 47886.18 2017-05-31 10:31:23.000 151 21222.90 195.05 42925.90 47886.13 2017-05-31 10:31:24.000 151 21222.89 195.06 42925.87 47886.11 2017-05-31 10:31:25.000 151 21222.89 195.10 42925.87 47886.06 2017-05-31 10:31:26.000 151 21222.86 195.10 42925.88 47886.02 2017-05-31 10:31:27.000 151 21222.88 195.13 42925.81 47886.00 2017-05-31 10:31:28.000 151 21222.88 195.17 42925.79 47886.00 2017-05-31 10:31:29.000 151 21222.89 195.16 42925.81 47885.96 2017-05-31 10:31:30.000 151 21222.93 195.17 42925.77 47885.95 2017-05-31 10:31:31.000 151 21222.95 195.18 42925.76 47885.97 2017-05-31 10:31:32.000 151 21222.97 195.22 42925.66 47885.92 2017-05-31 10:31:33.000 151 21222.99 195.26 42925.62 47885.90 2017-05-31 10:31:34.000 151 21223.00 195.32 42925.63 47885.91 2017-05-31 10:31:35.000 151 21222.98 195.34 42925.57 47885.86 2017-05-31 10:31:36.000 151 21222.99 195.37 42925.54 47885.83 2017-05-31 10:31:37.000 151 21222.99 195.42 42925.54 47885.82 2017-05-31 10:31:38.000 151 21222.99 195.42 42925.52 47885.78 2017-05-31 10:31:39.000 151 21223.00 195.40 42925.49 47885.77 2017-05-31 10:31:40.000 151 21223.00 195.41 42925.45 47885.75 2017-05-31 10:31:41.000 151 21223.04 195.34 42925.47 47885.77 2017-05-31 10:31:42.000 151 21223.08 195.29 42925.47 47885.74 2017-05-31 10:31:43.000 151 21223.13 195.22 42925.50 47885.80 2017-05-31 10:31:44.000 151 21223.12 195.23 42925.55 47885.83 2017-05-31 10:31:45.000 151 21223.11 195.28 42925.52 47885.85 2017-05-31 10:31:46.000 151 21223.12 195.30 42925.53 47885.85 2017-05-31 10:31:47.000 151 21223.14 195.31 42925.47 47885.80 2017-05-31 10:31:48.000 151 21223.14 195.25 42925.46 47885.79 2017-05-31 10:31:49.000 151 21223.11 195.18 42925.47 47885.80 2017-05-31 10:31:50.000 151 21223.07 195.18 42925.49 47885.77 2017-05-31 10:31:51.000 151 21223.01 195.19 42925.48 47885.78 2017-05-31 10:31:52.000 151 21223.02 195.19 42925.51 47885.75 2017-05-31 10:31:53.000 151 21223.04 195.19 42925.50 47885.76 2017-05-31 10:31:54.000 151 21223.03 195.17 42925.47 47885.74 2017-05-31 10:31:55.000 151 21223.04 195.11 42925.49 47885.77 2017-05-31 10:31:56.000 151 21223.10 195.05 42925.51 47885.76 2017-05-31 10:31:57.000 151 21223.11 195.02 42925.54 47885.80 2017-05-31 10:31:58.000 151 21223.09 194.99 42925.58 47885.83 2017-05-31 10:31:59.000 151 21223.09 194.97 42925.56 47885.87 2017-05-31 10:32:00.000 151 21223.13 194.94 42925.57 47885.90 2017-05-31 10:32:01.000 151 21223.13 194.98 42925.61 47885.90 2017-05-31 10:32:02.000 151 21223.13 194.99 42925.62 47885.94 2017-05-31 10:32:03.000 151 21223.17 194.99 42925.62 47885.93 2017-05-31 10:32:04.000 151 21223.15 195.03 42925.60 47885.94 2017-05-31 10:32:05.000 151 21223.14 195.09 42925.56 47885.91 2017-05-31 10:32:06.000 151 21223.16 195.13 42925.53 47885.91 2017-05-31 10:32:07.000 151 21223.19 195.15 42925.52 47885.88 2017-05-31 10:32:08.000 151 21223.21 195.14 42925.51 47885.86 2017-05-31 10:32:09.000 151 21223.23 195.10 42925.48 47885.85 2017-05-31 10:32:10.000 151 21223.26 195.05 42925.49 47885.82 2017-05-31 10:32:11.000 151 21223.30 195.01 42925.55 47885.87 2017-05-31 10:32:12.000 151 21223.28 195.04 42925.54 47885.90 2017-05-31 10:32:13.000 151 21223.24 195.09 42925.53 47885.93 2017-05-31 10:32:14.000 151 21223.25 195.10 42925.52 47885.87 2017-05-31 10:32:15.000 151 21223.23 195.12 42925.53 47885.87 2017-05-31 10:32:16.000 151 21223.21 195.12 42925.49 47885.84 2017-05-31 10:32:17.000 151 21223.20 195.10 42925.49 47885.83 2017-05-31 10:32:18.000 151 21223.20 195.06 42925.50 47885.81 2017-05-31 10:32:19.000 151 21223.18 195.07 42925.47 47885.81 2017-05-31 10:32:20.000 151 21223.20 195.09 42925.45 47885.82 2017-05-31 10:32:21.000 151 21223.18 195.06 42925.44 47885.81 2017-05-31 10:32:22.000 151 21223.16 195.01 42925.48 47885.80 2017-05-31 10:32:23.000 151 21223.18 195.02 42925.50 47885.82 2017-05-31 10:32:24.000 151 21223.17 195.02 42925.50 47885.82 2017-05-31 10:32:25.000 151 21223.17 195.06 42925.50 47885.82 2017-05-31 10:32:26.000 151 21223.14 195.07 42925.49 47885.82 2017-05-31 10:32:27.000 151 21223.14 195.06 42925.49 47885.80 2017-05-31 10:32:28.000 151 21223.15 195.03 42925.51 47885.82 2017-05-31 10:32:29.000 151 21223.12 195.01 42925.54 47885.82 2017-05-31 10:32:30.000 151 21223.11 194.99 42925.54 47885.81 2017-05-31 10:32:31.000 151 21223.10 194.98 42925.57 47885.82 2017-05-31 10:32:32.000 151 21223.06 195.04 42925.55 47885.86 2017-05-31 10:32:33.000 151 21223.04 195.08 42925.52 47885.81 2017-05-31 10:32:34.000 151 21223.04 195.11 42925.49 47885.79 2017-05-31 10:32:35.000 151 21223.03 195.14 42925.47 47885.77 2017-05-31 10:32:36.000 151 21223.01 195.16 42925.44 47885.76 2017-05-31 10:32:37.000 151 21223.03 195.15 42925.42 47885.71 2017-05-31 10:32:38.000 151 21223.02 195.15 42925.40 47885.70 2017-05-31 10:32:39.000 151 21223.02 195.16 42925.38 47885.71 2017-05-31 10:32:40.000 151 21223.02 195.16 42925.41 47885.70 2017-05-31 10:32:41.000 151 21223.01 195.16 42925.41 47885.69 2017-05-31 10:32:42.000 151 21223.01 195.18 42925.42 47885.69 2017-05-31 10:32:43.000 151 21222.99 195.26 42925.38 47885.72 2017-05-31 10:32:44.000 151 21223.00 195.32 42925.34 47885.66 2017-05-31 10:32:45.000 151 21222.95 195.40 42925.28 47885.63 2017-05-31 10:32:46.000 151 21222.88 195.49 42925.19 47885.51 2017-05-31 10:32:47.000 151 21222.84 195.51 42925.14 47885.45 2017-05-31 10:32:48.000 151 21222.81 195.56 42925.06 47885.38 2017-05-31 10:32:49.000 151 21222.80 195.63 42925.03 47885.31 2017-05-31 10:32:50.000 151 21222.79 195.69 42924.97 47885.27 2017-05-31 10:32:51.000 151 21222.81 195.65 42924.90 47885.19 2017-05-31 10:32:52.000 151 21222.81 195.60 42924.88 47885.18 2017-05-31 10:32:53.000 151 21222.82 195.53 42924.88 47885.17 2017-05-31 10:32:54.000 151 21222.86 195.47 42924.90 47885.16 2017-05-31 10:32:55.000 151 21222.88 195.46 42924.95 47885.22 2017-05-31 10:32:56.000 151 21222.89 195.54 42924.93 47885.20 2017-05-31 10:32:57.000 151 21222.90 195.59 42924.92 47885.22 2017-05-31 10:32:58.000 151 21222.92 195.60 42924.88 47885.19 2017-05-31 10:32:59.000 151 21222.91 195.51 42924.87 47885.18 2017-05-31 10:33:00.000 151 21222.94 195.41 42924.91 47885.20 2017-05-31 10:33:01.000 151 21222.92 195.35 42924.96 47885.23 2017-05-31 10:33:02.000 151 21222.91 195.32 42925.02 47885.27 2017-05-31 10:33:03.000 151 21222.94 195.27 42925.05 47885.29 2017-05-31 10:33:04.000 151 21222.98 195.22 42925.10 47885.35 2017-05-31 10:33:05.000 151 21222.99 195.17 42925.15 47885.36 2017-05-31 10:33:06.000 151 21222.97 195.14 42925.20 47885.42 2017-05-31 10:33:07.000 151 21223.00 195.13 42925.21 47885.46 2017-05-31 10:33:08.000 151 21223.02 195.08 42925.23 47885.53 2017-05-31 10:33:09.000 151 21223.03 195.04 42925.25 47885.56 2017-05-31 10:33:10.000 151 21223.05 195.02 42925.29 47885.57 2017-05-31 10:33:11.000 151 21223.04 195.06 42925.30 47885.61 2017-05-31 10:33:12.000 151 21223.03 195.05 42925.31 47885.58 2017-05-31 10:33:13.000 151 21223.02 195.03 42925.32 47885.59 2017-05-31 10:33:14.000 151 21223.04 195.01 42925.32 47885.59 2017-05-31 10:33:15.000 151 21223.03 195.01 42925.32 47885.63 2017-05-31 10:33:16.000 151 21223.00 194.99 42925.35 47885.63 2017-05-31 10:33:17.000 151 21223.01 194.98 42925.34 47885.63 2017-05-31 10:33:18.000 151 21223.03 194.96 42925.35 47885.64 2017-05-31 10:33:19.000 151 21223.06 194.95 42925.40 47885.65 2017-05-31 10:33:20.000 151 21223.07 194.94 42925.42 47885.67 2017-05-31 10:33:21.000 151 21223.10 194.93 42925.42 47885.68 2017-05-31 10:33:22.000 151 21223.10 194.91 42925.44 47885.73 2017-05-31 10:33:23.000 151 21223.10 194.91 42925.42 47885.70 2017-05-31 10:33:24.000 151 21223.13 194.89 42925.43 47885.73 2017-05-31 10:33:25.000 151 21223.16 194.89 42925.43 47885.75 2017-05-31 10:33:26.000 151 21223.18 194.87 42925.44 47885.78 2017-05-31 10:33:27.000 151 21223.20 194.86 42925.46 47885.80 2017-05-31 10:33:28.000 151 21223.20 194.87 42925.47 47885.83 2017-05-31 10:33:29.000 151 21223.25 194.91 42925.51 47885.84 2017-05-31 10:33:30.000 151 21223.26 194.90 42925.52 47885.87 2017-05-31 10:33:31.000 151 21223.31 194.85 42925.50 47885.88 2017-05-31 10:33:32.000 151 21223.33 194.80 42925.55 47885.88 2017-05-31 10:33:33.000 151 21223.33 194.77 42925.58 47885.94 2017-05-31 10:33:34.000 151 21223.33 194.77 42925.61 47885.95 2017-05-31 10:33:35.000 151 21223.35 194.72 42925.63 47886.00 2017-05-31 10:33:36.000 151 21223.36 194.73 42925.65 47885.99 2017-05-31 10:33:37.000 151 21223.35 194.74 42925.64 47886.06 2017-05-31 10:33:38.000 151 21223.31 194.74 42925.61 47886.03 2017-05-31 10:33:39.000 151 21223.32 194.74 42925.62 47886.04 2017-05-31 10:33:40.000 151 21223.32 194.73 42925.63 47886.07 2017-05-31 10:33:41.000 151 21223.32 194.70 42925.65 47886.06 2017-05-31 10:33:42.000 151 21223.32 194.66 42925.69 47886.04 2017-05-31 10:33:43.000 151 21223.28 194.64 42925.69 47886.08 2017-05-31 10:33:44.000 151 21223.28 194.62 42925.71 47886.07 2017-05-31 10:33:45.000 151 21223.29 194.61 42925.75 47886.07 2017-05-31 10:33:46.000 151 21223.28 194.59 42925.73 47886.08 2017-05-31 10:33:47.000 151 21223.26 194.58 42925.72 47886.08 2017-05-31 10:33:48.000 151 21223.23 194.58 42925.74 47886.09 2017-05-31 10:33:49.000 151 21223.20 194.60 42925.74 47886.05 2017-05-31 10:33:50.000 151 21223.17 194.60 42925.73 47886.06 2017-05-31 10:33:51.000 151 21223.19 194.62 42925.72 47886.01 2017-05-31 10:33:52.000 151 21223.21 194.62 42925.72 47886.01 2017-05-31 10:33:53.000 151 21223.17 194.62 42925.69 47886.01 2017-05-31 10:33:54.000 151 21223.14 194.64 42925.66 47886.01 2017-05-31 10:33:55.000 151 21223.15 194.66 42925.65 47885.98 2017-05-31 10:33:56.000 151 21223.12 194.70 42925.60 47885.94 2017-05-31 10:33:57.000 151 21223.13 194.74 42925.55 47885.92 2017-05-31 10:33:58.000 151 21223.12 194.77 42925.53 47885.87 2017-05-31 10:33:59.000 151 21223.10 194.79 42925.46 47885.85 2017-05-31 10:34:00.000 151 21223.10 194.76 42925.43 47885.82 2017-05-31 10:34:01.000 151 21223.09 194.72 42925.46 47885.81 2017-05-31 10:34:02.000 151 21223.10 194.74 42925.47 47885.80 2017-05-31 10:34:03.000 151 21223.14 194.78 42925.48 47885.81 2017-05-31 10:34:04.000 151 21223.17 194.81 42925.43 47885.81 2017-05-31 10:34:05.000 151 21223.20 194.81 42925.38 47885.80 2017-05-31 10:34:06.000 151 21223.19 194.81 42925.34 47885.74 2017-05-31 10:34:07.000 151 21223.21 194.81 42925.37 47885.74 2017-05-31 10:34:08.000 151 21223.22 194.77 42925.35 47885.72 2017-05-31 10:34:09.000 151 21223.19 194.77 42925.31 47885.74 2017-05-31 10:34:10.000 151 21223.16 194.79 42925.34 47885.70 2017-05-31 10:34:11.000 151 21223.10 194.82 42925.31 47885.67 2017-05-31 10:34:12.000 151 21223.09 194.83 42925.30 47885.68 2017-05-31 10:34:13.000 151 21223.08 194.85 42925.26 47885.64 2017-05-31 10:34:14.000 151 21223.04 194.88 42925.22 47885.62 2017-05-31 10:34:15.000 151 21223.02 194.89 42925.22 47885.59 2017-05-31 10:34:16.000 151 21223.05 194.89 42925.18 47885.57 2017-05-31 10:34:17.000 151 21223.05 194.89 42925.16 47885.55 2017-05-31 10:34:18.000 151 21223.00 194.89 42925.14 47885.53 2017-05-31 10:34:19.000 151 21223.01 194.91 42925.12 47885.48 2017-05-31 10:34:20.000 151 21223.05 194.90 42925.14 47885.47 2017-05-31 10:34:21.000 151 21223.06 194.86 42925.13 47885.44 2017-05-31 10:34:22.000 151 21223.05 194.83 42925.14 47885.45 2017-05-31 10:34:23.000 151 21223.03 194.77 42925.14 47885.48 2017-05-31 10:34:24.000 151 21223.04 194.74 42925.16 47885.50 2017-05-31 10:34:25.000 151 21223.02 194.71 42925.19 47885.51 2017-05-31 10:34:26.000 151 21223.01 194.68 42925.17 47885.50 2017-05-31 10:34:27.000 151 21222.99 194.65 42925.18 47885.49 2017-05-31 10:34:28.000 151 21222.97 194.67 42925.15 47885.49 2017-05-31 10:34:29.000 151 21222.96 194.67 42925.13 47885.45 2017-05-31 10:34:30.000 151 21222.94 194.66 42925.08 47885.42 2017-05-31 10:34:31.000 151 21223.00 194.56 42925.08 47885.40 2017-05-31 10:34:32.000 151 21223.06 194.45 42925.10 47885.43 2017-05-31 10:34:33.000 151 21223.08 194.39 42925.15 47885.44 2017-05-31 10:34:34.000 151 21223.08 194.37 42925.25 47885.52 2017-05-31 10:34:35.000 151 21223.06 194.42 42925.25 47885.55 2017-05-31 10:34:36.000 151 21223.05 194.53 42925.19 47885.53 2017-05-31 10:34:37.000 151 21223.03 194.64 42925.11 47885.48 2017-05-31 10:34:38.000 151 21223.01 194.74 42925.03 47885.39 2017-05-31 10:34:39.000 151 21222.98 194.71 42924.94 47885.32 2017-05-31 10:34:40.000 151 21222.98 194.64 42924.90 47885.25 2017-05-31 10:34:41.000 151 21223.01 194.56 42924.93 47885.24 2017-05-31 10:34:42.000 151 21223.04 194.49 42924.96 47885.29 2017-05-31 10:34:43.000 151 21223.09 194.46 42924.99 47885.31 2017-05-31 10:34:44.000 151 21223.11 194.46 42925.02 47885.37 2017-05-31 10:34:45.000 151 21223.15 194.46 42925.06 47885.41 2017-05-31 10:34:46.000 151 21223.17 194.48 42925.10 47885.44 2017-05-31 10:34:47.000 151 21223.20 194.47 42925.11 47885.47 2017-05-31 10:34:48.000 151 21223.22 194.48 42925.12 47885.48 2017-05-31 10:34:49.000 151 21223.22 194.50 42925.10 47885.51 2017-05-31 10:34:50.000 151 21223.24 194.51 42925.12 47885.51 2017-05-31 10:34:51.000 151 21223.24 194.51 42925.10 47885.50 2017-05-31 10:34:52.000 151 21223.22 194.56 42925.10 47885.53 2017-05-31 10:34:53.000 151 21223.17 194.75 42925.04 47885.51 2017-05-31 10:34:54.000 151 21223.20 194.88 42924.92 47885.44 2017-05-31 10:34:55.000 151 21223.23 194.91 42924.79 47885.34 2017-05-31 10:34:56.000 151 21223.24 194.83 42924.75 47885.24 2017-05-31 10:34:57.000 151 21223.26 194.73 42924.71 47885.22 2017-05-31 10:34:58.000 151 21223.28 194.66 42924.70 47885.20 2017-05-31 10:34:59.000 151 21223.27 194.66 42924.74 47885.22 2017-05-31 10:35:00.000 151 21223.22 194.67 42924.72 47885.21 2017-05-31 10:35:01.000 151 21223.24 194.66 42924.74 47885.21 2017-05-31 10:35:02.000 151 21223.21 194.62 42924.74 47885.18 2017-05-31 10:35:03.000 151 21223.22 194.54 42924.78 47885.19 2017-05-31 10:35:04.000 151 21223.23 194.50 42924.81 47885.20 2017-05-31 10:35:05.000 151 21223.20 194.50 42924.83 47885.24 2017-05-31 10:35:06.000 151 21223.22 194.50 42924.86 47885.28 2017-05-31 10:35:07.000 151 21223.24 194.51 42924.81 47885.27 2017-05-31 10:35:08.000 151 21223.27 194.54 42924.84 47885.30 2017-05-31 10:35:09.000 151 21223.31 194.54 42924.84 47885.33 2017-05-31 10:35:10.000 151 21223.31 194.49 42924.84 47885.34 2017-05-31 10:35:11.000 151 21223.31 194.48 42924.87 47885.33 2017-05-31 10:35:12.000 151 21223.34 194.49 42924.91 47885.39 2017-05-31 10:35:13.000 151 21223.33 194.50 42924.92 47885.40 2017-05-31 10:35:14.000 151 21223.33 194.54 42924.93 47885.40 2017-05-31 10:35:15.000 151 21223.35 194.58 42924.93 47885.41 2017-05-31 10:35:16.000 151 21223.35 194.59 42924.89 47885.39 2017-05-31 10:35:17.000 151 21223.33 194.59 42924.86 47885.37 2017-05-31 10:35:18.000 151 21223.32 194.60 42924.87 47885.35 2017-05-31 10:35:19.000 151 21223.30 194.60 42924.88 47885.34 2017-05-31 10:35:20.000 151 21223.33 194.62 42924.83 47885.33 2017-05-31 10:35:21.000 151 21223.34 194.61 42924.83 47885.31 2017-05-31 10:35:22.000 151 21223.33 194.57 42924.84 47885.33 2017-05-31 10:35:23.000 151 21223.33 194.55 42924.84 47885.32 2017-05-31 10:35:24.000 151 21223.33 194.57 42924.86 47885.31 2017-05-31 10:35:25.000 151 21223.33 194.58 42924.84 47885.31 2017-05-31 10:35:26.000 151 21223.30 194.62 42924.81 47885.31 2017-05-31 10:35:27.000 151 21223.27 194.64 42924.82 47885.30 2017-05-31 10:35:28.000 151 21223.28 194.70 42924.81 47885.28 2017-05-31 10:35:29.000 151 21223.26 194.79 42924.73 47885.23 2017-05-31 10:35:30.000 151 21223.23 194.81 42924.70 47885.18 2017-05-31 10:35:31.000 151 21223.21 194.80 42924.66 47885.13 2017-05-31 10:35:32.000 151 21223.22 194.81 42924.63 47885.12 2017-05-31 10:35:33.000 151 21223.24 194.83 42924.65 47885.12 2017-05-31 10:35:34.000 151 21223.28 194.80 42924.65 47885.11 2017-05-31 10:35:35.000 151 21223.31 194.76 42924.68 47885.14 2017-05-31 10:35:36.000 151 21223.31 194.74 42924.68 47885.17 2017-05-31 10:35:37.000 151 21223.34 194.75 42924.66 47885.19 2017-05-31 10:35:38.000 151 21223.33 194.83 42924.65 47885.22 2017-05-31 10:35:39.000 151 21223.36 194.97 42924.61 47885.18 2017-05-31 10:35:40.000 151 21223.36 195.05 42924.50 47885.15 2017-05-31 10:35:41.000 151 21223.36 195.11 42924.45 47885.05 2017-05-31 10:35:42.000 151 21223.35 195.12 42924.45 47885.02 2017-05-31 10:35:43.000 151 21223.35 195.12 42924.43 47885.00 2017-05-31 10:35:44.000 151 21223.37 195.09 42924.43 47884.95 2017-05-31 10:35:45.000 151 21223.39 195.05 42924.46 47885.00 2017-05-31 10:35:46.000 151 21223.46 195.03 42924.44 47885.00 2017-05-31 10:35:47.000 151 21223.46 195.03 42924.45 47885.05 2017-05-31 10:35:48.000 151 21223.45 195.00 42924.51 47885.07 2017-05-31 10:35:49.000 151 21223.45 194.89 42924.53 47885.09 2017-05-31 10:35:50.000 151 21223.49 194.72 42924.59 47885.14 2017-05-31 10:35:51.000 151 21223.49 194.62 42924.68 47885.18 2017-05-31 10:35:52.000 151 21223.50 194.55 42924.78 47885.27 2017-05-31 10:35:53.000 151 21223.49 194.52 42924.79 47885.36 2017-05-31 10:35:54.000 151 21223.50 194.52 42924.88 47885.40 2017-05-31 10:35:55.000 151 21223.49 194.58 42924.89 47885.44 2017-05-31 10:35:56.000 151 21223.54 194.63 42924.87 47885.44 2017-05-31 10:35:57.000 151 21223.53 194.66 42924.87 47885.49 2017-05-31 10:35:58.000 151 21223.53 194.67 42924.84 47885.45 2017-05-31 10:35:59.000 151 21223.53 194.69 42924.80 47885.45 2017-05-31 10:36:00.000 151 21223.55 194.69 42924.80 47885.43 2017-05-31 10:36:01.000 151 21223.56 194.68 42924.82 47885.40 2017-05-31 10:36:02.000 151 21223.59 194.65 42924.81 47885.38 2017-05-31 10:36:03.000 151 21223.56 194.63 42924.80 47885.39 2017-05-31 10:36:04.000 151 21223.55 194.61 42924.80 47885.38 2017-05-31 10:36:05.000 151 21223.52 194.59 42924.79 47885.40 2017-05-31 10:36:06.000 151 21223.50 194.54 42924.79 47885.37 2017-05-31 10:36:07.000 151 21223.50 194.50 42924.81 47885.40 2017-05-31 10:36:08.000 151 21223.49 194.48 42924.84 47885.39 2017-05-31 10:36:09.000 151 21223.46 194.49 42924.84 47885.40 2017-05-31 10:36:10.000 151 21223.47 194.47 42924.86 47885.41 2017-05-31 10:36:11.000 151 21223.50 194.45 42924.85 47885.38 2017-05-31 10:36:12.000 151 21223.50 194.46 42924.82 47885.39 2017-05-31 10:36:13.000 151 21223.53 194.45 42924.85 47885.39 2017-05-31 10:36:14.000 151 21223.52 194.44 42924.83 47885.40 2017-05-31 10:36:15.000 151 21223.53 194.41 42924.83 47885.37 2017-05-31 10:36:16.000 151 21223.52 194.39 42924.82 47885.35 2017-05-31 10:36:17.000 151 21223.48 194.38 42924.78 47885.34 2017-05-31 10:36:18.000 151 21223.45 194.38 42924.79 47885.33 2017-05-31 10:36:19.000 151 21223.48 194.34 42924.79 47885.32 2017-05-31 10:36:20.000 151 21223.44 194.33 42924.77 47885.34 2017-05-31 10:36:21.000 151 21223.44 194.37 42924.74 47885.30 2017-05-31 10:36:22.000 151 21223.44 194.41 42924.70 47885.25 2017-05-31 10:36:23.000 151 21223.49 194.38 42924.69 47885.25 2017-05-31 10:36:24.000 151 21223.52 194.33 42924.69 47885.24 2017-05-31 10:36:25.000 151 21223.52 194.24 42924.71 47885.22 2017-05-31 10:36:26.000 151 21223.53 194.20 42924.74 47885.25 2017-05-31 10:36:27.000 151 21223.56 194.20 42924.73 47885.31 2017-05-31 10:36:28.000 151 21223.56 194.22 42924.73 47885.33 2017-05-31 10:36:29.000 151 21223.56 194.22 42924.74 47885.35 2017-05-31 10:36:30.000 151 21223.61 194.18 42924.75 47885.34 2017-05-31 10:36:31.000 151 21223.62 194.13 42924.76 47885.34 2017-05-31 10:36:32.000 151 21223.67 194.10 42924.78 47885.38 2017-05-31 10:36:33.000 151 21223.69 194.10 42924.79 47885.38 2017-05-31 10:36:34.000 151 21223.71 194.13 42924.75 47885.41 2017-05-31 10:36:35.000 151 21223.73 194.15 42924.72 47885.42 2017-05-31 10:36:36.000 151 21223.73 194.15 42924.74 47885.42 2017-05-31 10:36:37.000 151 21223.75 194.14 42924.74 47885.40 2017-05-31 10:36:38.000 151 21223.75 194.08 42924.71 47885.38 2017-05-31 10:36:39.000 151 21223.72 194.03 42924.76 47885.39 2017-05-31 10:36:40.000 151 21223.71 194.02 42924.73 47885.43 2017-05-31 10:36:41.000 151 21223.70 194.03 42924.75 47885.40 2017-05-31 10:36:42.000 151 21223.67 194.04 42924.76 47885.42 2017-05-31 10:36:43.000 151 21223.67 194.03 42924.75 47885.39 2017-05-31 10:36:44.000 151 21223.63 194.07 42924.74 47885.37 2017-05-31 10:36:45.000 151 21223.59 194.07 42924.69 47885.33 2017-05-31 10:36:46.000 151 21223.57 194.08 42924.70 47885.27 2017-05-31 10:36:47.000 151 21223.56 194.05 42924.68 47885.28 2017-05-31 10:36:48.000 151 21223.55 193.98 42924.69 47885.28 2017-05-31 10:36:49.000 151 21223.53 193.92 42924.75 47885.25 2017-05-31 10:36:50.000 151 21223.52 193.86 42924.79 47885.30 2017-05-31 10:36:51.000 151 21223.50 193.79 42924.82 47885.31 2017-05-31 10:36:52.000 151 21223.51 193.76 42924.86 47885.35 2017-05-31 10:36:53.000 151 21223.56 193.77 42924.87 47885.41 2017-05-31 10:36:54.000 151 21223.62 193.76 42924.89 47885.44 2017-05-31 10:36:55.000 151 21223.62 193.77 42924.86 47885.45 2017-05-31 10:36:56.000 151 21223.61 193.78 42924.86 47885.46 2017-05-31 10:36:57.000 151 21223.63 193.78 42924.86 47885.47 2017-05-31 10:36:58.000 151 21223.65 193.81 42924.89 47885.47 2017-05-31 10:36:59.000 151 21223.69 193.86 42924.87 47885.47 2017-05-31 10:37:00.000 151 21223.72 193.90 42924.82 47885.46 2017-05-31 10:37:01.000 151 21223.72 193.92 42924.79 47885.44 2017-05-31 10:37:02.000 151 21223.72 193.94 42924.77 47885.43 2017-05-31 10:37:03.000 151 21223.71 193.97 42924.74 47885.42 2017-05-31 10:37:04.000 151 21223.72 193.98 42924.70 47885.38 2017-05-31 10:37:05.000 151 21223.74 194.03 42924.70 47885.39 2017-05-31 10:37:06.000 151 21223.73 194.07 42924.67 47885.34 2017-05-31 10:37:07.000 151 21223.77 194.09 42924.65 47885.33 2017-05-31 10:37:08.000 151 21223.76 194.09 42924.62 47885.32 2017-05-31 10:37:09.000 151 21223.75 194.07 42924.60 47885.29 2017-05-31 10:37:10.000 151 21223.73 194.06 42924.59 47885.31 2017-05-31 10:37:11.000 151 21223.71 194.07 42924.60 47885.30 2017-05-31 10:37:12.000 151 21223.75 194.09 42924.58 47885.29 2017-05-31 10:37:13.000 151 21223.74 194.09 42924.57 47885.27 2017-05-31 10:37:14.000 151 21223.76 194.07 42924.57 47885.27 2017-05-31 10:37:15.000 151 21223.77 194.06 42924.58 47885.28 2017-05-31 10:37:16.000 151 21223.75 194.04 42924.58 47885.28 2017-05-31 10:37:17.000 151 21223.77 194.08 42924.59 47885.30 2017-05-31 10:37:18.000 151 21223.79 194.13 42924.59 47885.27 2017-05-31 10:37:19.000 151 21223.80 194.17 42924.57 47885.26 2017-05-31 10:37:20.000 151 21223.77 194.22 42924.52 47885.26 2017-05-31 10:37:21.000 151 21223.76 194.26 42924.47 47885.20 2017-05-31 10:37:22.000 151 21223.72 194.24 42924.43 47885.14 2017-05-31 10:37:23.000 151 21223.68 194.23 42924.43 47885.13 2017-05-31 10:37:24.000 151 21223.72 194.22 42924.42 47885.12 2017-05-31 10:37:25.000 151 21223.70 194.21 42924.42 47885.07 2017-05-31 10:37:26.000 151 21223.69 194.18 42924.43 47885.10 2017-05-31 10:37:27.000 151 21223.72 194.17 42924.46 47885.11 2017-05-31 10:37:28.000 151 21223.75 194.14 42924.43 47885.13 2017-05-31 10:37:29.000 151 21223.80 194.06 42924.48 47885.16 2017-05-31 10:37:30.000 151 21223.86 193.97 42924.51 47885.18 2017-05-31 10:37:31.000 151 21223.87 193.94 42924.58 47885.27 2017-05-31 10:37:32.000 151 21223.90 193.95 42924.57 47885.32 2017-05-31 10:37:33.000 151 21223.91 193.95 42924.60 47885.38 2017-05-31 10:37:34.000 151 21223.95 193.94 42924.64 47885.37 2017-05-31 10:37:35.000 151 21223.96 193.95 42924.68 47885.43 2017-05-31 10:37:36.000 151 21223.95 193.96 42924.68 47885.43 2017-05-31 10:37:37.000 151 21223.96 193.96 42924.72 47885.45 2017-05-31 10:37:38.000 151 21223.96 193.93 42924.76 47885.46 2017-05-31 10:37:39.000 151 21223.99 193.91 42924.76 47885.51 2017-05-31 10:37:40.000 151 21224.00 193.88 42924.80 47885.57 2017-05-31 10:37:41.000 151 21224.01 193.92 42924.82 47885.56 2017-05-31 10:37:42.000 151 21224.00 193.96 42924.81 47885.56 2017-05-31 10:37:43.000 151 21224.00 193.97 42924.80 47885.62 2017-05-31 10:37:44.000 151 21224.00 193.96 42924.80 47885.58 2017-05-31 10:37:45.000 151 21223.96 193.97 42924.80 47885.57 2017-05-31 10:37:46.000 151 21223.97 193.95 42924.82 47885.58 2017-05-31 10:37:47.000 151 21223.97 193.96 42924.82 47885.57 2017-05-31 10:37:48.000 151 21223.99 193.97 42924.81 47885.59 2017-05-31 10:37:49.000 151 21223.97 193.95 42924.79 47885.60 2017-05-31 10:37:50.000 151 21223.96 193.91 42924.83 47885.59 2017-05-31 10:37:51.000 151 21223.96 193.90 42924.85 47885.56 2017-05-31 10:37:52.000 151 21223.94 193.86 42924.84 47885.59 2017-05-31 10:37:53.000 151 21223.94 193.84 42924.84 47885.57 2017-05-31 10:37:54.000 151 21223.94 193.80 42924.86 47885.61 2017-05-31 10:37:55.000 151 21223.93 193.79 42924.89 47885.59 2017-05-31 10:37:56.000 151 21223.93 193.76 42924.90 47885.59 2017-05-31 10:37:57.000 151 21223.91 193.76 42924.89 47885.62 2017-05-31 10:37:58.000 151 21223.90 193.78 42924.90 47885.64 2017-05-31 10:37:59.000 151 21223.93 193.75 42924.94 47885.61 2017-05-31 10:38:00.000 151 21223.91 193.76 42924.90 47885.63 2017-05-31 10:38:01.000 151 21223.89 193.73 42924.91 47885.63 2017-05-31 10:38:02.000 151 21223.86 193.71 42924.92 47885.66 2017-05-31 10:38:03.000 151 21223.89 193.70 42924.94 47885.61 2017-05-31 10:38:04.000 151 21223.87 193.71 42924.93 47885.60 2017-05-31 10:38:05.000 151 21223.86 193.73 42924.91 47885.61 2017-05-31 10:38:06.000 151 21223.85 193.75 42924.89 47885.59 2017-05-31 10:38:07.000 151 21223.84 193.76 42924.87 47885.59 2017-05-31 10:38:08.000 151 21223.84 193.77 42924.87 47885.53 2017-05-31 10:38:09.000 151 21223.80 193.79 42924.81 47885.54 2017-05-31 10:38:10.000 151 21223.77 193.81 42924.76 47885.50 2017-05-31 10:38:11.000 151 21223.78 193.81 42924.76 47885.47 2017-05-31 10:38:12.000 151 21223.78 193.81 42924.76 47885.46 2017-05-31 10:38:13.000 151 21223.78 193.79 42924.74 47885.45 2017-05-31 10:38:14.000 151 21223.78 193.78 42924.75 47885.45 2017-05-31 10:38:15.000 151 21223.75 193.73 42924.75 47885.43 2017-05-31 10:38:16.000 151 21223.75 193.77 42924.77 47885.44 2017-05-31 10:38:17.000 151 21223.73 193.82 42924.75 47885.45 2017-05-31 10:38:18.000 151 21223.77 193.84 42924.72 47885.44 2017-05-31 10:38:19.000 151 21223.79 193.81 42924.71 47885.44 2017-05-31 10:38:20.000 151 21223.81 193.83 42924.73 47885.45 2017-05-31 10:38:21.000 151 21223.82 193.81 42924.73 47885.42 2017-05-31 10:38:22.000 151 21223.81 193.77 42924.77 47885.45 2017-05-31 10:38:23.000 151 21223.80 193.74 42924.79 47885.47 2017-05-31 10:38:24.000 151 21223.80 193.76 42924.78 47885.46 2017-05-31 10:38:25.000 151 21223.81 193.79 42924.79 47885.50 2017-05-31 10:38:26.000 151 21223.86 193.84 42924.75 47885.50 2017-05-31 10:38:27.000 151 21223.89 193.87 42924.75 47885.51 2017-05-31 10:38:28.000 151 21223.89 193.87 42924.76 47885.49 2017-05-31 10:38:29.000 151 21223.89 193.89 42924.72 47885.49 2017-05-31 10:38:30.000 151 21223.87 193.89 42924.72 47885.47 2017-05-31 10:38:31.000 151 21223.89 193.90 42924.71 47885.48 2017-05-31 10:38:32.000 151 21223.90 193.91 42924.70 47885.46 2017-05-31 10:38:33.000 151 21223.90 193.93 42924.68 47885.42 2017-05-31 10:38:34.000 151 21223.90 193.98 42924.66 47885.43 2017-05-31 10:38:35.000 151 21223.89 193.97 42924.67 47885.41 2017-05-31 10:38:36.000 151 21223.84 193.91 42924.64 47885.40 2017-05-31 10:38:37.000 151 21223.77 193.87 42924.64 47885.36 2017-05-31 10:38:38.000 151 21223.79 193.88 42924.63 47885.34 2017-05-31 10:38:39.000 151 21223.74 193.87 42924.63 47885.31 2017-05-31 10:38:40.000 151 21223.73 193.85 42924.64 47885.29 2017-05-31 10:38:41.000 151 21223.69 193.86 42924.64 47885.33 2017-05-31 10:38:42.000 151 21223.70 193.89 42924.63 47885.30 2017-05-31 10:38:43.000 151 21223.67 193.93 42924.64 47885.31 2017-05-31 10:38:44.000 151 21223.65 193.93 42924.66 47885.29 2017-05-31 10:38:45.000 151 21223.61 193.90 42924.60 47885.27 2017-05-31 10:38:46.000 151 21223.57 193.86 42924.64 47885.26 2017-05-31 10:38:47.000 151 21223.50 193.85 42924.68 47885.24 2017-05-31 10:38:48.000 151 21223.53 193.83 42924.69 47885.27 2017-05-31 10:38:49.000 151 21223.46 193.82 42924.68 47885.25 2017-05-31 10:38:50.000 151 21223.42 193.79 42924.69 47885.25 2017-05-31 10:38:51.000 151 21223.41 193.75 42924.72 47885.22 2017-05-31 10:38:52.000 151 21223.38 193.73 42924.72 47885.22 2017-05-31 10:38:53.000 151 21223.36 193.72 42924.72 47885.21 2017-05-31 10:38:54.000 151 21223.34 193.74 42924.68 47885.20 2017-05-31 10:38:55.000 151 21223.35 193.77 42924.65 47885.19 2017-05-31 10:38:56.000 151 21223.35 193.80 42924.62 47885.16 2017-05-31 10:38:57.000 151 21223.37 193.84 42924.60 47885.12 2017-05-31 10:38:58.000 151 21223.37 193.85 42924.60 47885.11 2017-05-31 10:38:59.000 151 21223.33 193.96 42924.54 47885.08 2017-05-31 10:39:00.000 151 21223.33 194.09 42924.46 47885.04 2017-05-31 10:39:01.000 151 21223.33 194.18 42924.38 47884.95 2017-05-31 10:39:02.000 151 21223.33 194.21 42924.29 47884.88 2017-05-31 10:39:03.000 151 21223.31 194.20 42924.26 47884.81 2017-05-31 10:39:04.000 151 21223.32 194.16 42924.23 47884.79 2017-05-31 10:39:05.000 151 21223.33 194.04 42924.25 47884.75 2017-05-31 10:39:06.000 151 21223.33 193.93 42924.32 47884.77 2017-05-31 10:39:07.000 151 21223.30 193.88 42924.36 47884.82 2017-05-31 10:39:08.000 151 21223.29 193.92 42924.39 47884.89 2017-05-31 10:39:09.000 151 21223.30 193.96 42924.38 47884.89 2017-05-31 10:39:10.000 151 21223.29 194.03 42924.34 47884.90 2017-05-31 10:39:11.000 151 21223.26 194.10 42924.31 47884.86 2017-05-31 10:39:12.000 151 21223.23 194.12 42924.28 47884.80 2017-05-31 10:39:13.000 151 21223.19 194.21 42924.21 47884.77 2017-05-31 10:39:14.000 151 21223.19 194.31 42924.12 47884.74 2017-05-31 10:39:15.000 151 21223.20 194.32 42924.08 47884.65 2017-05-31 10:39:16.000 151 21223.21 194.34 42924.04 47884.64 2017-05-31 10:39:17.000 151 21223.22 194.30 42924.02 47884.57 2017-05-31 10:39:18.000 151 21223.21 194.24 42924.02 47884.57 2017-05-31 10:39:19.000 151 21223.23 194.14 42924.07 47884.55 2017-05-31 10:39:20.000 151 21223.26 194.07 42924.12 47884.63 2017-05-31 10:39:21.000 151 21223.30 194.04 42924.16 47884.65 2017-05-31 10:39:22.000 151 21223.33 194.00 42924.19 47884.73 2017-05-31 10:39:23.000 151 21223.33 193.97 42924.23 47884.79 2017-05-31 10:39:24.000 151 21223.35 193.93 42924.30 47884.81 2017-05-31 10:39:25.000 151 21223.35 193.90 42924.39 47884.88 2017-05-31 10:39:26.000 151 21223.33 193.88 42924.42 47884.94 2017-05-31 10:39:27.000 151 21223.34 193.81 42924.44 47884.93 2017-05-31 10:39:28.000 151 21223.32 193.74 42924.47 47884.99 2017-05-31 10:39:29.000 151 21223.30 193.69 42924.52 47885.01 2017-05-31 10:39:30.000 151 21223.31 193.67 42924.57 47885.03 2017-05-31 10:39:31.000 151 21223.33 193.70 42924.60 47885.07 2017-05-31 10:39:32.000 151 21223.35 193.71 42924.64 47885.09 2017-05-31 10:39:33.000 151 21223.35 193.73 42924.64 47885.14 2017-05-31 10:39:34.000 151 21223.33 193.77 42924.61 47885.16 2017-05-31 10:39:35.000 151 21223.36 193.79 42924.61 47885.13 2017-05-31 10:39:36.000 151 21223.37 193.75 42924.61 47885.14 2017-05-31 10:39:37.000 151 21223.37 193.69 42924.58 47885.14 2017-05-31 10:39:38.000 151 21223.35 193.67 42924.60 47885.10 2017-05-31 10:39:39.000 151 21223.37 193.65 42924.59 47885.13 2017-05-31 10:39:40.000 151 21223.37 193.64 42924.62 47885.13 2017-05-31 10:39:41.000 151 21223.37 193.65 42924.62 47885.14 2017-05-31 10:39:42.000 151 21223.36 193.62 42924.66 47885.15 2017-05-31 10:39:43.000 151 21223.38 193.63 42924.66 47885.16 2017-05-31 10:39:44.000 151 21223.41 193.64 42924.65 47885.16 2017-05-31 10:39:45.000 151 21223.43 193.64 42924.64 47885.18 2017-05-31 10:39:46.000 151 21223.45 193.63 42924.63 47885.21 2017-05-31 10:39:47.000 151 21223.44 193.63 42924.63 47885.17 2017-05-31 10:39:48.000 151 21223.45 193.64 42924.66 47885.21 2017-05-31 10:39:49.000 151 21223.49 193.64 42924.66 47885.21 2017-05-31 10:39:50.000 151 21223.52 193.64 42924.63 47885.21 2017-05-31 10:39:51.000 151 21223.51 193.62 42924.65 47885.20 2017-05-31 10:39:52.000 151 21223.46 193.64 42924.66 47885.23 2017-05-31 10:39:53.000 151 21223.45 193.66 42924.66 47885.20 2017-05-31 10:39:54.000 151 21223.46 193.66 42924.65 47885.21 2017-05-31 10:39:55.000 151 21223.44 193.68 42924.69 47885.22 2017-05-31 10:39:56.000 151 21223.44 193.69 42924.71 47885.24 2017-05-31 10:39:57.000 151 21223.41 193.69 42924.76 47885.22 2017-05-31 10:39:58.000 151 21223.40 193.70 42924.73 47885.23 2017-05-31 10:39:59.000 151 21223.37 193.74 42924.72 47885.26 2017-05-31 10:40:00.000 151 21223.35 193.73 42924.77 47885.23 2017-05-31 10:40:01.000 151 21223.32 193.69 42924.79 47885.23 2017-05-31 10:40:02.000 151 21223.31 193.71 42924.77 47885.23 2017-05-31 10:40:03.000 151 21223.27 193.73 42924.76 47885.23 2017-05-31 10:40:04.000 151 21223.28 193.73 42924.75 47885.23 2017-05-31 10:40:05.000 151 21223.26 193.73 42924.73 47885.22 2017-05-31 10:40:06.000 151 21223.21 193.76 42924.74 47885.20 2017-05-31 10:40:07.000 151 21223.17 193.78 42924.73 47885.17 2017-05-31 10:40:08.000 151 21223.15 193.82 42924.68 47885.13 2017-05-31 10:40:09.000 151 21223.09 193.88 42924.61 47885.09 2017-05-31 10:40:10.000 151 21223.06 193.92 42924.57 47885.05 2017-05-31 10:40:11.000 151 21223.08 193.94 42924.54 47884.98 2017-05-31 10:40:12.000 151 21223.07 193.96 42924.50 47884.94 2017-05-31 10:40:13.000 151 21223.04 193.99 42924.46 47884.89 2017-05-31 10:40:14.000 151 21223.05 194.04 42924.40 47884.85 2017-05-31 10:40:15.000 151 21223.06 194.03 42924.37 47884.77 2017-05-31 10:40:16.000 151 21223.03 194.03 42924.33 47884.79 2017-05-31 10:40:17.000 151 21223.03 194.04 42924.33 47884.76 2017-05-31 10:40:18.000 151 21223.01 194.06 42924.29 47884.68 2017-05-31 10:40:19.000 151 21223.00 194.11 42924.24 47884.67 2017-05-31 10:40:20.000 151 21222.97 194.13 42924.19 47884.62 2017-05-31 10:40:21.000 151 21222.97 194.13 42924.17 47884.55 2017-05-31 10:40:22.000 151 21222.96 194.09 42924.15 47884.50 2017-05-31 10:40:23.000 151 21222.91 194.04 42924.15 47884.51 2017-05-31 10:40:24.000 151 21222.93 194.04 42924.15 47884.49 2017-05-31 10:40:25.000 151 21222.91 194.06 42924.12 47884.49 2017-05-31 10:40:26.000 151 21222.87 194.04 42924.09 47884.47 2017-05-31 10:40:27.000 151 21222.87 194.04 42924.09 47884.46 2017-05-31 10:40:28.000 151 21222.86 194.04 42924.10 47884.45 2017-05-31 10:40:29.000 151 21222.87 194.04 42924.12 47884.46 2017-05-31 10:40:30.000 151 21222.91 194.02 42924.11 47884.46 2017-05-31 10:40:31.000 151 21222.91 194.05 42924.07 47884.50 2017-05-31 10:40:32.000 151 21222.89 194.08 42924.01 47884.48 2017-05-31 10:40:33.000 151 21222.89 194.13 42924.03 47884.43 2017-05-31 10:40:34.000 151 21222.87 194.17 42924.03 47884.43 2017-05-31 10:40:35.000 151 21222.85 194.20 42923.98 47884.39 2017-05-31 10:40:36.000 151 21222.78 194.25 42923.93 47884.40 2017-05-31 10:40:37.000 151 21222.68 194.45 42923.89 47884.32 2017-05-31 10:40:38.000 151 21222.55 194.63 42923.77 47884.19 2017-05-31 10:40:39.000 151 21222.46 194.73 42923.69 47884.03 2017-05-31 10:40:40.000 151 21222.41 194.79 42923.59 47883.90 2017-05-31 10:40:41.000 151 21222.38 194.83 42923.52 47883.80 2017-05-31 10:40:42.000 151 21222.38 194.85 42923.46 47883.74 2017-05-31 10:40:43.000 151 21222.35 194.88 42923.39 47883.63 2017-05-31 10:40:44.000 151 21222.30 194.87 42923.38 47883.65 2017-05-31 10:40:45.000 151 21222.34 194.86 42923.34 47883.60 2017-05-31 10:40:46.000 151 21222.34 194.88 42923.31 47883.56 2017-05-31 10:40:47.000 151 21222.32 194.88 42923.28 47883.50 2017-05-31 10:40:48.000 151 21222.33 194.91 42923.26 47883.51 2017-05-31 10:40:49.000 151 21222.31 194.89 42923.25 47883.47 2017-05-31 10:40:50.000 151 21222.31 194.86 42923.24 47883.47 2017-05-31 10:40:51.000 151 21222.32 194.84 42923.26 47883.49 2017-05-31 10:40:52.000 151 21222.33 194.80 42923.29 47883.48 2017-05-31 10:40:53.000 151 21222.35 194.74 42923.29 47883.49 2017-05-31 10:40:54.000 151 21222.40 194.73 42923.31 47883.54 2017-05-31 10:40:55.000 151 21222.38 194.74 42923.32 47883.56 2017-05-31 10:40:56.000 151 21222.35 194.81 42923.29 47883.54 2017-05-31 10:40:57.000 151 21222.31 194.88 42923.22 47883.54 2017-05-31 10:40:58.000 151 21222.29 194.88 42923.18 47883.45 2017-05-31 10:40:59.000 151 21222.31 194.86 42923.19 47883.42 2017-05-31 10:41:00.000 151 21222.28 194.85 42923.17 47883.42 2017-05-31 10:41:01.000 151 21222.27 194.81 42923.15 47883.39 2017-05-31 10:41:02.000 151 21222.29 194.79 42923.17 47883.34 2017-05-31 10:41:03.000 151 21222.31 194.78 42923.19 47883.39 2017-05-31 10:41:04.000 151 21222.33 194.72 42923.16 47883.37 2017-05-31 10:41:05.000 151 21222.38 194.63 42923.18 47883.39 2017-05-31 10:41:06.000 151 21222.39 194.56 42923.23 47883.43 2017-05-31 10:41:07.000 151 21222.40 194.49 42923.25 47883.50 2017-05-31 10:41:08.000 151 21222.44 194.46 42923.29 47883.54 2017-05-31 10:41:09.000 151 21222.46 194.32 42923.34 47883.59 2017-05-31 10:41:10.000 151 21222.43 194.11 42923.47 47883.64 2017-05-31 10:41:11.000 151 21222.40 193.98 42923.62 47883.71 2017-05-31 10:41:12.000 151 21222.35 193.91 42923.74 47883.83 2017-05-31 10:41:13.000 151 21222.28 193.83 42923.89 47883.94 2017-05-31 10:41:14.000 151 21222.24 193.72 42924.01 47883.98 2017-05-31 10:41:15.000 151 21222.26 193.66 42924.11 47884.09 2017-05-31 10:41:16.000 151 21222.33 193.63 42924.15 47884.17 2017-05-31 10:41:17.000 151 21222.43 193.60 42924.19 47884.26 2017-05-31 10:41:18.000 151 21222.52 193.58 42924.19 47884.33 2017-05-31 10:41:19.000 151 21222.64 193.55 42924.23 47884.41 2017-05-31 10:41:20.000 151 21222.70 193.52 42924.28 47884.49 2017-05-31 10:41:21.000 151 21222.80 193.48 42924.33 47884.56 2017-05-31 10:41:22.000 151 21222.88 193.46 42924.35 47884.62 2017-05-31 10:41:23.000 151 21222.89 193.45 42924.39 47884.66 2017-05-31 10:41:24.000 151 21222.93 193.42 42924.40 47884.76 2017-05-31 10:41:25.000 151 21223.00 193.42 42924.35 47884.76 2017-05-31 10:41:26.000 151 21222.99 193.43 42924.36 47884.77 2017-05-31 10:41:27.000 151 21223.03 193.42 42924.37 47884.78 2017-05-31 10:41:28.000 151 21223.08 193.44 42924.41 47884.79 2017-05-31 10:41:29.000 151 21223.16 193.47 42924.37 47884.80 2017-05-31 10:41:30.000 151 21223.16 193.47 42924.34 47884.81 2017-05-31 10:41:31.000 151 21223.17 193.47 42924.31 47884.80 2017-05-31 10:41:32.000 151 21223.11 193.44 42924.27 47884.74 2017-05-31 10:41:33.000 151 21223.09 193.43 42924.29 47884.72 2017-05-31 10:41:34.000 151 21223.08 193.41 42924.29 47884.73 2017-05-31 10:41:35.000 151 21223.07 193.43 42924.28 47884.71 2017-05-31 10:41:36.000 151 21223.04 193.45 42924.30 47884.68 2017-05-31 10:41:37.000 151 21223.02 193.43 42924.32 47884.68 2017-05-31 10:41:38.000 151 21223.03 193.44 42924.32 47884.67 2017-05-31 10:41:39.000 151 21223.04 193.44 42924.33 47884.68 2017-05-31 10:41:40.000 151 21223.00 193.43 42924.33 47884.69 2017-05-31 10:41:41.000 151 21223.01 193.44 42924.31 47884.68 2017-05-31 10:41:42.000 151 21223.02 193.41 42924.35 47884.70 2017-05-31 10:41:43.000 151 21223.04 193.40 42924.34 47884.74 2017-05-31 10:41:44.000 151 21223.02 193.42 42924.34 47884.74 2017-05-31 10:41:45.000 151 21223.05 193.42 42924.36 47884.75 2017-05-31 10:41:46.000 151 21223.08 193.40 42924.40 47884.79 2017-05-31 10:41:47.000 151 21223.08 193.39 42924.40 47884.76 2017-05-31 10:41:48.000 151 21223.08 193.36 42924.40 47884.82 2017-05-31 10:41:49.000 151 21223.11 193.35 42924.40 47884.80 2017-05-31 10:41:50.000 151 21223.12 193.33 42924.41 47884.81 2017-05-31 10:41:51.000 151 21223.14 193.32 42924.43 47884.87 2017-05-31 10:41:52.000 151 21223.15 193.34 42924.43 47884.87 2017-05-31 10:41:53.000 151 21223.14 193.34 42924.47 47884.89 2017-05-31 10:41:54.000 151 21223.16 193.32 42924.48 47884.89 2017-05-31 10:41:55.000 151 21223.16 193.31 42924.47 47884.89 2017-05-31 10:41:56.000 151 21223.19 193.32 42924.46 47884.92 2017-05-31 10:41:57.000 151 21223.21 193.35 42924.44 47884.90 2017-05-31 10:41:58.000 151 21223.22 193.36 42924.47 47884.91 2017-05-31 10:41:59.000 151 21223.22 193.38 42924.48 47884.93 2017-05-31 10:42:00.000 151 21223.22 193.41 42924.44 47884.90 2017-05-31 10:42:01.000 151 21223.19 193.41 42924.42 47884.91 2017-05-31 10:42:02.000 151 21223.18 193.44 42924.43 47884.88 2017-05-31 10:42:03.000 151 21223.17 193.47 42924.38 47884.88 2017-05-31 10:42:04.000 151 21223.13 193.50 42924.35 47884.84 2017-05-31 10:42:05.000 151 21223.12 193.49 42924.32 47884.81 2017-05-31 10:42:06.000 151 21223.13 193.51 42924.30 47884.80 2017-05-31 10:42:07.000 151 21223.13 193.53 42924.30 47884.81 2017-05-31 10:42:08.000 151 21223.14 193.55 42924.28 47884.75 2017-05-31 10:42:09.000 151 21223.04 193.60 42924.25 47884.75 2017-05-31 10:42:10.000 151 21222.98 193.67 42924.21 47884.69 2017-05-31 10:42:11.000 151 21222.94 193.68 42924.19 47884.63 2017-05-31 10:42:12.000 151 21222.94 193.70 42924.18 47884.59 2017-05-31 10:42:13.000 151 21222.94 193.71 42924.20 47884.58 2017-05-31 10:42:14.000 151 21222.88 193.74 42924.15 47884.57 2017-05-31 10:42:15.000 151 21222.73 193.81 42924.14 47884.53 2017-05-31 10:42:16.000 151 21222.51 193.90 42924.10 47884.43 2017-05-31 10:42:17.000 151 21222.37 194.01 42924.04 47884.32 2017-05-31 10:42:18.000 151 21222.26 194.13 42924.00 47884.19 2017-05-31 10:42:19.000 151 21222.19 194.18 42923.89 47884.08 2017-05-31 10:42:20.000 151 21222.11 194.21 42923.85 47883.98 2017-05-31 10:42:21.000 151 21222.07 194.22 42923.80 47883.88 2017-05-31 10:42:22.000 151 21222.03 194.21 42923.76 47883.83 2017-05-31 10:42:23.000 151 21221.99 194.21 42923.75 47883.77 2017-05-31 10:42:24.000 151 21222.00 194.20 42923.74 47883.75 2017-05-31 10:42:25.000 151 21221.96 194.23 42923.68 47883.69 2017-05-31 10:42:26.000 151 21221.94 194.24 42923.65 47883.71 2017-05-31 10:42:27.000 151 21221.89 194.26 42923.63 47883.67 2017-05-31 10:42:28.000 151 21221.87 194.21 42923.62 47883.59 2017-05-31 10:42:29.000 151 21221.89 194.15 42923.61 47883.59 2017-05-31 10:42:30.000 151 21221.91 194.13 42923.64 47883.59 2017-05-31 10:42:31.000 151 21221.90 194.11 42923.63 47883.59 2017-05-31 10:42:32.000 151 21221.92 194.05 42923.62 47883.56 2017-05-31 10:42:33.000 151 21221.90 194.05 42923.64 47883.59 2017-05-31 10:42:34.000 151 21221.93 194.07 42923.66 47883.63 2017-05-31 10:42:35.000 151 21221.95 194.05 42923.65 47883.62 2017-05-31 10:42:36.000 151 21221.96 194.04 42923.59 47883.62 2017-05-31 10:42:37.000 151 21221.95 194.07 42923.58 47883.62 2017-05-31 10:42:38.000 151 21221.93 194.07 42923.63 47883.62 2017-05-31 10:42:39.000 151 21221.95 194.10 42923.62 47883.60 2017-05-31 10:42:40.000 151 21221.94 194.12 42923.58 47883.62 2017-05-31 10:42:41.000 151 21221.97 194.12 42923.60 47883.58 2017-05-31 10:42:42.000 151 21221.93 194.16 42923.51 47883.60 2017-05-31 10:42:43.000 151 21221.89 194.20 42923.50 47883.55 2017-05-31 10:42:44.000 151 21221.93 194.18 42923.50 47883.52 2017-05-31 10:42:45.000 151 21221.94 194.15 42923.52 47883.51 2017-05-31 10:42:46.000 151 21221.94 194.11 42923.52 47883.52 2017-05-31 10:42:47.000 151 21221.98 194.08 42923.53 47883.54 2017-05-31 10:42:48.000 151 21221.97 194.08 42923.51 47883.57 2017-05-31 10:42:49.000 151 21221.93 194.07 42923.53 47883.54 2017-05-31 10:42:50.000 151 21221.84 194.09 42923.54 47883.54 2017-05-31 10:42:51.000 151 21221.78 194.19 42923.52 47883.52 2017-05-31 10:42:52.000 151 21221.73 194.21 42923.46 47883.42 2017-05-31 10:42:53.000 151 21221.77 194.22 42923.43 47883.38 2017-05-31 10:42:54.000 151 21221.77 194.23 42923.40 47883.36 2017-05-31 10:42:55.000 151 21221.81 194.25 42923.37 47883.34 2017-05-31 10:42:56.000 151 21221.83 194.22 42923.32 47883.31 2017-05-31 10:42:57.000 151 21221.84 194.24 42923.31 47883.30 2017-05-31 10:42:58.000 151 21221.82 194.27 42923.29 47883.33 2017-05-31 10:42:59.000 151 21221.83 194.31 42923.27 47883.24 2017-05-31 10:43:00.000 151 21221.84 194.33 42923.22 47883.25 2017-05-31 10:43:01.000 151 21221.84 194.33 42923.22 47883.23 2017-05-31 10:43:02.000 151 21221.90 194.18 42923.26 47883.22 2017-05-31 10:43:03.000 151 21221.91 194.08 42923.33 47883.26 2017-05-31 10:43:04.000 151 21221.92 194.03 42923.38 47883.34 2017-05-31 10:43:05.000 151 21221.98 194.00 42923.43 47883.43 2017-05-31 10:43:06.000 151 21222.01 193.96 42923.51 47883.48 2017-05-31 10:43:07.000 151 21222.02 193.98 42923.51 47883.51 2017-05-31 10:43:08.000 151 21222.06 194.00 42923.51 47883.55 2017-05-31 10:43:09.000 151 21222.10 194.01 42923.51 47883.59 2017-05-31 10:43:10.000 151 21222.14 194.03 42923.55 47883.57 2017-05-31 10:43:11.000 151 21222.19 194.05 42923.51 47883.60 2017-05-31 10:43:12.000 151 21222.21 194.06 42923.51 47883.62 2017-05-31 10:43:13.000 151 21222.24 194.06 42923.49 47883.61 2017-05-31 10:43:14.000 151 21222.26 194.09 42923.44 47883.61 2017-05-31 10:43:15.000 151 21222.32 194.11 42923.44 47883.62 2017-05-31 10:43:16.000 151 21222.33 194.14 42923.38 47883.62 2017-05-31 10:43:17.000 151 21222.30 194.19 42923.35 47883.58 2017-05-31 10:43:18.000 151 21222.26 194.24 42923.30 47883.52 2017-05-31 10:43:19.000 151 21222.16 194.30 42923.26 47883.48 2017-05-31 10:43:20.000 151 21222.08 194.28 42923.21 47883.38 2017-05-31 10:43:21.000 151 21222.01 194.28 42923.22 47883.32 2017-05-31 10:43:22.000 151 21221.95 194.27 42923.22 47883.28 2017-05-31 10:43:23.000 151 21221.87 194.25 42923.21 47883.23 2017-05-31 10:43:24.000 151 21221.87 194.19 42923.21 47883.20 2017-05-31 10:43:25.000 151 21221.84 194.17 42923.20 47883.20 2017-05-31 10:43:26.000 151 21221.83 194.14 42923.19 47883.18 2017-05-31 10:43:27.000 151 21221.81 194.11 42923.21 47883.19 2017-05-31 10:43:28.000 151 21221.79 194.08 42923.21 47883.16 2017-05-31 10:43:29.000 151 21221.80 194.02 42923.26 47883.19 2017-05-31 10:43:30.000 151 21221.78 193.99 42923.31 47883.22 2017-05-31 10:43:31.000 151 21221.78 193.97 42923.31 47883.21 2017-05-31 10:43:32.000 151 21221.79 193.97 42923.31 47883.25 2017-05-31 10:43:33.000 151 21221.78 193.95 42923.33 47883.24 2017-05-31 10:43:34.000 151 21221.79 193.91 42923.33 47883.24 2017-05-31 10:43:35.000 151 21221.76 193.89 42923.32 47883.25 2017-05-31 10:43:36.000 151 21221.73 193.89 42923.29 47883.22 2017-05-31 10:43:37.000 151 21221.76 193.85 42923.29 47883.24 2017-05-31 10:43:38.000 151 21221.76 193.84 42923.32 47883.22 2017-05-31 10:43:39.000 151 21221.76 193.81 42923.30 47883.24 2017-05-31 10:43:40.000 151 21221.78 193.81 42923.31 47883.20 2017-05-31 10:43:41.000 151 21221.79 193.80 42923.28 47883.22 2017-05-31 10:43:42.000 151 21221.78 193.79 42923.26 47883.22 2017-05-31 10:43:43.000 151 21221.77 193.74 42923.28 47883.24 2017-05-31 10:43:44.000 151 21221.82 193.67 42923.29 47883.25 2017-05-31 10:43:45.000 151 21221.86 193.61 42923.32 47883.26 2017-05-31 10:43:46.000 151 21221.87 193.59 42923.35 47883.30 2017-05-31 10:43:47.000 151 21221.86 193.61 42923.32 47883.37 2017-05-31 10:43:48.000 151 21221.88 193.63 42923.33 47883.35 2017-05-31 10:43:49.000 151 21221.91 193.69 42923.33 47883.37 2017-05-31 10:43:50.000 151 21221.90 193.71 42923.32 47883.36 2017-05-31 10:43:51.000 151 21221.87 193.65 42923.29 47883.31 2017-05-31 10:43:52.000 151 21221.90 193.61 42923.30 47883.29 2017-05-31 10:43:53.000 151 21221.85 193.61 42923.27 47883.28 2017-05-31 10:43:54.000 151 21221.87 193.61 42923.25 47883.26 2017-05-31 10:43:55.000 151 21221.85 193.57 42923.28 47883.25 2017-05-31 10:43:56.000 151 21221.87 193.54 42923.27 47883.27 2017-05-31 10:43:57.000 151 21221.91 193.50 42923.23 47883.23 2017-05-31 10:43:58.000 151 21221.95 193.49 42923.20 47883.27 2017-05-31 10:43:59.000 151 21222.00 193.45 42923.19 47883.28 2017-05-31 10:44:00.000 151 21222.05 193.43 42923.19 47883.30 2017-05-31 10:44:01.000 151 21222.12 193.39 42923.23 47883.33 2017-05-31 10:44:02.000 151 21222.18 193.35 42923.29 47883.37 2017-05-31 10:44:03.000 151 21222.24 193.28 42923.30 47883.40 2017-05-31 10:44:04.000 151 21222.33 193.17 42923.37 47883.48 2017-05-31 10:44:05.000 151 21222.40 193.05 42923.42 47883.54 2017-05-31 10:44:06.000 151 21222.46 192.99 42923.52 47883.65 2017-05-31 10:44:07.000 151 21222.43 193.07 42923.54 47883.73 2017-05-31 10:44:08.000 151 21222.30 193.16 42923.54 47883.76 2017-05-31 10:44:09.000 151 21222.17 193.31 42923.48 47883.68 2017-05-31 10:44:10.000 151 21222.04 193.42 42923.42 47883.56 2017-05-31 10:44:11.000 151 21221.95 193.47 42923.35 47883.47 2017-05-31 10:44:12.000 151 21221.92 193.50 42923.28 47883.35 2017-05-31 10:44:13.000 151 21221.92 193.49 42923.29 47883.32 2017-05-31 10:44:14.000 151 21221.96 193.47 42923.24 47883.28 2017-05-31 10:44:15.000 151 21221.93 193.45 42923.20 47883.24 2017-05-31 10:44:16.000 151 21221.93 193.39 42923.22 47883.26 2017-05-31 10:44:17.000 151 21221.97 193.39 42923.21 47883.23 2017-05-31 10:44:18.000 151 21221.94 193.41 42923.18 47883.24 2017-05-31 10:44:19.000 151 21221.98 193.43 42923.18 47883.25 2017-05-31 10:44:20.000 151 21221.99 193.43 42923.20 47883.26 2017-05-31 10:44:21.000 151 21222.02 193.40 42923.20 47883.28 2017-05-31 10:44:22.000 151 21222.08 193.34 42923.23 47883.28 2017-05-31 10:44:23.000 151 21222.06 193.33 42923.24 47883.28 2017-05-31 10:44:24.000 151 21222.06 193.31 42923.23 47883.33 2017-05-31 10:44:25.000 151 21222.10 193.31 42923.21 47883.33 2017-05-31 10:44:26.000 151 21222.12 193.33 42923.23 47883.35 2017-05-31 10:44:27.000 151 21222.14 193.33 42923.25 47883.38 2017-05-31 10:44:28.000 151 21222.13 193.35 42923.22 47883.36 2017-05-31 10:44:29.000 151 21222.11 193.39 42923.23 47883.35 2017-05-31 10:44:30.000 151 21222.13 193.39 42923.21 47883.32 2017-05-31 10:44:31.000 151 21222.13 193.41 42923.19 47883.34 2017-05-31 10:44:32.000 151 21222.12 193.41 42923.15 47883.31 2017-05-31 10:44:33.000 151 21222.13 193.38 42923.14 47883.28 2017-05-31 10:44:34.000 151 21222.16 193.39 42923.12 47883.28 2017-05-31 10:44:35.000 151 21222.15 193.36 42923.11 47883.28 2017-05-31 10:44:36.000 151 21222.14 193.37 42923.11 47883.30 2017-05-31 10:44:37.000 151 21222.17 193.31 42923.17 47883.30 2017-05-31 10:44:38.000 151 21222.24 193.19 42923.23 47883.34 2017-05-31 10:44:39.000 151 21222.28 193.06 42923.31 47883.43 2017-05-31 10:44:40.000 151 21222.32 192.97 42923.39 47883.51 2017-05-31 10:44:41.000 151 21222.34 192.94 42923.48 47883.61 2017-05-31 10:44:42.000 151 21222.39 192.92 42923.56 47883.69 2017-05-31 10:44:43.000 151 21222.44 192.91 42923.62 47883.76 2017-05-31 10:44:44.000 151 21222.47 192.90 42923.61 47883.82 2017-05-31 10:44:45.000 151 21222.51 192.88 42923.64 47883.84 2017-05-31 10:44:46.000 151 21222.54 192.85 42923.68 47883.89 2017-05-31 10:44:47.000 151 21222.57 192.82 42923.68 47883.94 2017-05-31 10:44:48.000 151 21222.58 192.86 42923.71 47883.98 2017-05-31 10:44:49.000 151 21222.61 192.91 42923.76 47884.00 2017-05-31 10:44:50.000 151 21222.66 192.94 42923.76 47884.06 2017-05-31 10:44:51.000 151 21222.69 192.97 42923.75 47884.07 2017-05-31 10:44:52.000 151 21222.75 193.00 42923.76 47884.11 2017-05-31 10:44:53.000 151 21222.82 193.02 42923.72 47884.12 2017-05-31 10:44:54.000 151 21222.80 193.02 42923.72 47884.11 2017-05-31 10:44:55.000 151 21222.76 192.98 42923.71 47884.09 2017-05-31 10:44:56.000 151 21222.76 192.96 42923.72 47884.11 2017-05-31 10:44:57.000 151 21222.75 192.93 42923.74 47884.08 2017-05-31 10:44:58.000 151 21222.72 192.92 42923.76 47884.08 2017-05-31 10:44:59.000 151 21222.72 192.93 42923.73 47884.08 2017-05-31 10:45:00.000 151 21222.75 192.94 42923.76 47884.10 2017-05-31 10:45:01.000 151 21222.73 192.94 42923.75 47884.09 2017-05-31 10:45:02.000 151 21222.73 192.92 42923.74 47884.09 2017-05-31 10:45:03.000 151 21222.75 192.92 42923.77 47884.08 2017-05-31 10:45:04.000 151 21222.77 192.93 42923.77 47884.12 2017-05-31 10:45:05.000 151 21222.71 192.95 42923.74 47884.11 2017-05-31 10:45:06.000 151 21222.72 192.93 42923.75 47884.09 2017-05-31 10:45:07.000 151 21222.73 192.96 42923.74 47884.09 2017-05-31 10:45:08.000 151 21222.71 192.95 42923.74 47884.11 2017-05-31 10:45:09.000 151 21222.70 192.99 42923.72 47884.08 2017-05-31 10:45:10.000 151 21222.70 193.01 42923.71 47884.10 2017-05-31 10:45:11.000 151 21222.73 193.03 42923.73 47884.06 2017-05-31 10:45:12.000 151 21222.75 193.01 42923.70 47884.08 2017-05-31 10:45:13.000 151 21222.80 193.00 42923.71 47884.07 2017-05-31 10:45:14.000 151 21222.81 192.98 42923.73 47884.09 2017-05-31 10:45:15.000 151 21222.79 192.95 42923.68 47884.07 2017-05-31 10:45:16.000 151 21222.79 192.91 42923.70 47884.08 2017-05-31 10:45:17.000 151 21222.77 192.92 42923.69 47884.07 2017-05-31 10:45:18.000 151 21222.81 192.93 42923.72 47884.12 2017-05-31 10:45:19.000 151 21222.80 192.94 42923.75 47884.08 2017-05-31 10:45:20.000 151 21222.83 192.90 42923.73 47884.11 2017-05-31 10:45:21.000 151 21222.87 192.89 42923.73 47884.12 2017-05-31 10:45:22.000 151 21222.87 192.91 42923.69 47884.08 2017-05-31 10:45:23.000 151 21222.94 192.89 42923.70 47884.12 2017-05-31 10:45:24.000 151 21222.94 192.89 42923.71 47884.13 2017-05-31 10:45:25.000 151 21222.92 192.85 42923.69 47884.12 2017-05-31 10:45:26.000 151 21222.93 192.82 42923.70 47884.15 2017-05-31 10:45:27.000 151 21222.96 192.78 42923.75 47884.16 2017-05-31 10:45:28.000 151 21222.96 192.77 42923.79 47884.17 2017-05-31 10:45:29.000 151 21222.96 192.74 42923.80 47884.21 2017-05-31 10:45:30.000 151 21222.97 192.71 42923.84 47884.26 2017-05-31 10:45:31.000 151 21222.97 192.67 42923.87 47884.25 2017-05-31 10:45:32.000 151 21222.95 192.64 42923.91 47884.30 2017-05-31 10:45:33.000 151 21222.97 192.67 42923.93 47884.32 2017-05-31 10:45:34.000 151 21222.99 192.76 42923.93 47884.34 2017-05-31 10:45:35.000 151 21222.96 192.85 42923.90 47884.36 2017-05-31 10:45:36.000 151 21222.95 192.86 42923.87 47884.31 2017-05-31 10:45:37.000 151 21222.95 192.84 42923.86 47884.29 2017-05-31 10:45:38.000 151 21222.97 192.89 42923.85 47884.26 2017-05-31 10:45:39.000 151 21222.97 192.91 42923.80 47884.26 2017-05-31 10:45:40.000 151 21222.98 192.93 42923.78 47884.22 2017-05-31 10:45:41.000 151 21222.90 192.94 42923.76 47884.21 2017-05-31 10:45:42.000 151 21222.85 192.99 42923.73 47884.15 2017-05-31 10:45:43.000 151 21222.84 193.02 42923.69 47884.11 2017-05-31 10:45:44.000 151 21222.82 193.06 42923.65 47884.08 2017-05-31 10:45:45.000 151 21222.85 193.03 42923.64 47884.09 2017-05-31 10:45:46.000 151 21222.89 192.99 42923.62 47884.06 2017-05-31 10:45:47.000 151 21222.89 192.95 42923.64 47884.07 2017-05-31 10:45:48.000 151 21222.88 192.94 42923.68 47884.07 2017-05-31 10:45:49.000 151 21222.90 192.96 42923.72 47884.11 2017-05-31 10:45:50.000 151 21222.88 192.94 42923.74 47884.10 2017-05-31 10:45:51.000 151 21222.87 192.96 42923.72 47884.13 2017-05-31 10:45:52.000 151 21222.86 192.98 42923.68 47884.11 2017-05-31 10:45:53.000 151 21222.88 192.99 42923.65 47884.10 2017-05-31 10:45:54.000 151 21222.87 193.01 42923.61 47884.05 2017-05-31 10:45:55.000 151 21222.91 192.99 42923.59 47884.05 2017-05-31 10:45:56.000 151 21222.93 192.98 42923.57 47884.05 2017-05-31 10:45:57.000 151 21222.91 193.00 42923.57 47884.02 2017-05-31 10:45:58.000 151 21222.89 192.97 42923.56 47883.99 2017-05-31 10:45:59.000 151 21222.89 192.98 42923.54 47884.01 2017-05-31 10:46:00.000 151 21222.89 193.01 42923.51 47883.99 2017-05-31 10:46:01.000 151 21222.86 193.03 42923.48 47883.97 2017-05-31 10:46:02.000 151 21222.85 193.02 42923.47 47883.95 2017-05-31 10:46:03.000 151 21222.87 193.00 42923.46 47883.92 2017-05-31 10:46:04.000 151 21222.86 192.97 42923.45 47883.89 2017-05-31 10:46:05.000 151 21222.87 192.93 42923.44 47883.88 2017-05-31 10:46:06.000 151 21222.87 192.91 42923.47 47883.92 2017-05-31 10:46:07.000 151 21222.90 192.86 42923.47 47883.96 2017-05-31 10:46:08.000 151 21222.93 192.82 42923.50 47883.94 2017-05-31 10:46:09.000 151 21222.96 192.77 42923.54 47883.99 2017-05-31 10:46:10.000 151 21222.97 192.76 42923.57 47884.02 2017-05-31 10:46:11.000 151 21222.97 192.76 42923.57 47884.06 2017-05-31 10:46:12.000 151 21222.96 192.77 42923.58 47884.06 2017-05-31 10:46:13.000 151 21222.91 192.76 42923.55 47884.05 2017-05-31 10:46:14.000 151 21222.93 192.74 42923.60 47884.04 2017-05-31 10:46:15.000 151 21222.98 192.72 42923.60 47884.08 2017-05-31 10:46:16.000 151 21223.01 192.70 42923.62 47884.09 2017-05-31 10:46:17.000 151 21223.02 192.68 42923.64 47884.11 2017-05-31 10:46:18.000 151 21223.02 192.67 42923.63 47884.11 2017-05-31 10:46:19.000 151 21223.03 192.64 42923.64 47884.13 2017-05-31 10:46:20.000 151 21223.04 192.60 42923.68 47884.16 2017-05-31 10:46:21.000 151 21223.04 192.56 42923.69 47884.14 2017-05-31 10:46:22.000 151 21223.02 192.53 42923.73 47884.18 2017-05-31 10:46:23.000 151 21223.02 192.50 42923.78 47884.20 2017-05-31 10:46:24.000 151 21223.04 192.48 42923.76 47884.26 2017-05-31 10:46:25.000 151 21223.10 192.47 42923.76 47884.29 2017-05-31 10:46:26.000 151 21223.15 192.47 42923.79 47884.29 2017-05-31 10:46:27.000 151 21223.22 192.46 42923.83 47884.31 2017-05-31 10:46:28.000 151 21223.25 192.47 42923.79 47884.38 2017-05-31 10:46:29.000 151 21223.29 192.45 42923.76 47884.37 2017-05-31 10:46:30.000 151 21223.37 192.46 42923.79 47884.41 2017-05-31 10:46:31.000 151 21223.42 192.41 42923.82 47884.42 2017-05-31 10:46:32.000 151 21223.43 192.38 42923.80 47884.45 2017-05-31 10:46:33.000 151 21223.43 192.37 42923.83 47884.49 2017-05-31 10:46:34.000 151 21223.50 192.34 42923.87 47884.54 2017-05-31 10:46:35.000 151 21223.55 192.32 42923.89 47884.54 2017-05-31 10:46:36.000 151 21223.58 192.30 42923.90 47884.57 2017-05-31 10:46:37.000 151 21223.56 192.28 42923.89 47884.61 2017-05-31 10:46:38.000 151 21223.55 192.27 42923.88 47884.60 2017-05-31 10:46:39.000 151 21223.59 192.26 42923.90 47884.62 2017-05-31 10:46:40.000 151 21223.61 192.24 42923.93 47884.65 2017-05-31 10:46:41.000 151 21223.62 192.24 42923.96 47884.65 2017-05-31 10:46:42.000 151 21223.59 192.26 42923.92 47884.66 2017-05-31 10:46:43.000 151 21223.58 192.26 42923.91 47884.66 2017-05-31 10:46:44.000 151 21223.59 192.27 42923.92 47884.64 2017-05-31 10:46:45.000 151 21223.61 192.28 42923.94 47884.65 2017-05-31 10:46:46.000 151 21223.63 192.29 42923.90 47884.63 2017-05-31 10:46:47.000 151 21223.63 192.32 42923.88 47884.63 2017-05-31 10:46:48.000 151 21223.64 192.32 42923.85 47884.63 2017-05-31 10:46:49.000 151 21223.62 192.32 42923.82 47884.62 2017-05-31 10:46:50.000 151 21223.62 192.32 42923.80 47884.57 2017-05-31 10:46:51.000 151 21223.60 192.29 42923.80 47884.58 2017-05-31 10:46:52.000 151 21223.58 192.28 42923.82 47884.56 2017-05-31 10:46:53.000 151 21223.58 192.24 42923.85 47884.56 2017-05-31 10:46:54.000 151 21223.61 192.23 42923.85 47884.55 2017-05-31 10:46:55.000 151 21223.58 192.23 42923.86 47884.60 2017-05-31 10:46:56.000 151 21223.59 192.23 42923.90 47884.55 2017-05-31 10:46:57.000 151 21223.58 192.24 42923.88 47884.58 2017-05-31 10:46:58.000 151 21223.59 192.25 42923.83 47884.58 2017-05-31 10:46:59.000 151 21223.61 192.25 42923.84 47884.56 2017-05-31 10:47:00.000 151 21223.64 192.24 42923.83 47884.60 2017-05-31 10:47:01.000 151 21223.65 192.24 42923.86 47884.56 2017-05-31 10:47:02.000 151 21223.66 192.19 42923.85 47884.59 2017-05-31 10:47:03.000 151 21223.68 192.21 42923.83 47884.60 2017-05-31 10:47:04.000 151 21223.68 192.22 42923.83 47884.60 2017-05-31 10:47:05.000 151 21223.71 192.25 42923.81 47884.62 2017-05-31 10:47:06.000 151 21223.69 192.25 42923.81 47884.61 2017-05-31 10:47:07.000 151 21223.66 192.26 42923.78 47884.61 2017-05-31 10:47:08.000 151 21223.67 192.29 42923.80 47884.58 2017-05-31 10:47:09.000 151 21223.65 192.31 42923.76 47884.56 2017-05-31 10:47:10.000 151 21223.65 192.32 42923.75 47884.53 2017-05-31 10:47:11.000 151 21223.60 192.34 42923.73 47884.50 2017-05-31 10:47:12.000 151 21223.59 192.36 42923.69 47884.50 2017-05-31 10:47:13.000 151 21223.60 192.37 42923.67 47884.47 2017-05-31 10:47:14.000 151 21223.57 192.40 42923.70 47884.46 2017-05-31 10:47:15.000 151 21223.57 192.42 42923.67 47884.45 2017-05-31 10:47:16.000 151 21223.57 192.42 42923.67 47884.42 2017-05-31 10:47:17.000 151 21223.56 192.42 42923.65 47884.39 2017-05-31 10:47:18.000 151 21223.58 192.45 42923.63 47884.39 2017-05-31 10:47:19.000 151 21223.57 192.45 42923.64 47884.38 2017-05-31 10:47:20.000 151 21223.60 192.41 42923.65 47884.38 2017-05-31 10:47:21.000 151 21223.64 192.37 42923.70 47884.40 2017-05-31 10:47:22.000 151 21223.67 192.36 42923.67 47884.44 2017-05-31 10:47:23.000 151 21223.69 192.35 42923.71 47884.49 2017-05-31 10:47:24.000 151 21223.70 192.36 42923.72 47884.48 2017-05-31 10:47:25.000 151 21223.71 192.34 42923.71 47884.50 2017-05-31 10:47:26.000 151 21223.68 192.33 42923.69 47884.48 2017-05-31 10:47:27.000 151 21223.67 192.35 42923.74 47884.52 2017-05-31 10:47:28.000 151 21223.67 192.40 42923.71 47884.50 2017-05-31 10:47:29.000 151 21223.65 192.37 42923.68 47884.46 2017-05-31 10:47:30.000 151 21223.62 192.37 42923.68 47884.48 2017-05-31 10:47:31.000 151 21223.57 192.40 42923.67 47884.45 2017-05-31 10:47:32.000 151 21223.57 192.37 42923.67 47884.42 2017-05-31 10:47:33.000 151 21223.55 192.37 42923.67 47884.41 2017-05-31 10:47:34.000 151 21223.57 192.36 42923.67 47884.39 2017-05-31 10:47:35.000 151 21223.56 192.31 42923.68 47884.40 2017-05-31 10:47:36.000 151 21223.60 192.25 42923.69 47884.42 2017-05-31 10:47:37.000 151 21223.58 192.22 42923.72 47884.46 2017-05-31 10:47:38.000 151 21223.60 192.21 42923.78 47884.50 2017-05-31 10:47:39.000 151 21223.59 192.21 42923.78 47884.48 2017-05-31 10:47:40.000 151 21223.61 192.20 42923.79 47884.52 2017-05-31 10:47:41.000 151 21223.59 192.19 42923.81 47884.51 2017-05-31 10:47:42.000 151 21223.59 192.16 42923.83 47884.54 2017-05-31 10:47:43.000 151 21223.62 192.13 42923.81 47884.56 2017-05-31 10:47:44.000 151 21223.71 192.12 42923.84 47884.62 2017-05-31 10:47:45.000 151 21223.77 192.07 42923.88 47884.62 2017-05-31 10:47:46.000 151 21223.78 192.06 42923.90 47884.69 2017-05-31 10:47:47.000 151 21223.84 192.08 42923.92 47884.69 2017-05-31 10:47:48.000 151 21223.81 192.12 42923.89 47884.73 2017-05-31 10:47:49.000 151 21223.82 192.15 42923.87 47884.71 2017-05-31 10:47:50.000 151 21223.82 192.17 42923.85 47884.72 2017-05-31 10:47:51.000 151 21223.79 192.21 42923.84 47884.67 2017-05-31 10:47:52.000 151 21223.76 192.23 42923.82 47884.66 2017-05-31 10:47:53.000 151 21223.79 192.23 42923.79 47884.63 2017-05-31 10:47:54.000 151 21223.77 192.25 42923.79 47884.63 2017-05-31 10:47:55.000 151 21223.74 192.25 42923.80 47884.61 2017-05-31 10:47:56.000 151 21223.76 192.24 42923.79 47884.62 2017-05-31 10:47:57.000 151 21223.76 192.25 42923.82 47884.62 2017-05-31 10:47:58.000 151 21223.73 192.27 42923.83 47884.61 2017-05-31 10:47:59.000 151 21223.73 192.24 42923.82 47884.62 2017-05-31 10:48:00.000 151 21223.70 192.25 42923.80 47884.60 2017-05-31 10:48:01.000 151 21223.67 192.28 42923.78 47884.60 2017-05-31 10:48:02.000 151 21223.66 192.31 42923.77 47884.57 2017-05-31 10:48:03.000 151 21223.62 192.37 42923.74 47884.52 2017-05-31 10:48:04.000 151 21223.58 192.42 42923.69 47884.49 2017-05-31 10:48:05.000 151 21223.51 192.45 42923.65 47884.46 2017-05-31 10:48:06.000 151 21223.50 192.46 42923.65 47884.37 2017-05-31 10:48:07.000 151 21223.47 192.46 42923.64 47884.36 2017-05-31 10:48:08.000 151 21223.46 192.42 42923.64 47884.36 2017-05-31 10:48:09.000 151 21223.47 192.42 42923.66 47884.36 2017-05-31 10:48:10.000 151 21223.48 192.43 42923.66 47884.36 2017-05-31 10:48:11.000 151 21223.45 192.41 42923.65 47884.34 2017-05-31 10:48:12.000 151 21223.41 192.41 42923.64 47884.33 2017-05-31 10:48:13.000 151 21223.35 192.40 42923.60 47884.32 2017-05-31 10:48:14.000 151 21223.32 192.40 42923.62 47884.30 2017-05-31 10:48:15.000 151 21223.30 192.39 42923.62 47884.28 2017-05-31 10:48:16.000 151 21223.30 192.33 42923.63 47884.27 2017-05-31 10:48:17.000 151 21223.33 192.30 42923.62 47884.30 2017-05-31 10:48:18.000 151 21223.34 192.27 42923.67 47884.33 2017-05-31 10:48:19.000 151 21223.37 192.27 42923.73 47884.37 2017-05-31 10:48:20.000 151 21223.37 192.25 42923.76 47884.38 2017-05-31 10:48:21.000 151 21223.38 192.22 42923.77 47884.41 2017-05-31 10:48:22.000 151 21223.37 192.24 42923.78 47884.43 2017-05-31 10:48:23.000 151 21223.36 192.26 42923.77 47884.41 2017-05-31 10:48:24.000 151 21223.33 192.31 42923.73 47884.41 2017-05-31 10:48:25.000 151 21223.30 192.31 42923.72 47884.40 2017-05-31 10:48:26.000 151 21223.32 192.27 42923.74 47884.37 2017-05-31 10:48:27.000 151 21223.35 192.24 42923.74 47884.36 2017-05-31 10:48:28.000 151 21223.37 192.21 42923.78 47884.41 2017-05-31 10:48:29.000 151 21223.37 192.21 42923.78 47884.42 2017-05-31 10:48:30.000 151 21223.37 192.20 42923.75 47884.43 2017-05-31 10:48:31.000 151 21223.35 192.22 42923.76 47884.43 2017-05-31 10:48:32.000 151 21223.36 192.20 42923.77 47884.42 2017-05-31 10:48:33.000 151 21223.32 192.16 42923.78 47884.43 2017-05-31 10:48:34.000 151 21223.32 192.15 42923.76 47884.41 2017-05-31 10:48:35.000 151 21223.31 192.13 42923.79 47884.42 2017-05-31 10:48:36.000 151 21223.34 192.11 42923.81 47884.42 2017-05-31 10:48:37.000 151 21223.35 192.13 42923.83 47884.48 2017-05-31 10:48:38.000 151 21223.36 192.13 42923.81 47884.45 2017-05-31 10:48:39.000 151 21223.37 192.16 42923.79 47884.46 2017-05-31 10:48:40.000 151 21223.33 192.16 42923.79 47884.44 2017-05-31 10:48:41.000 151 21223.29 192.23 42923.78 47884.41 2017-05-31 10:48:42.000 151 21223.25 192.30 42923.72 47884.39 2017-05-31 10:48:43.000 151 21223.26 192.36 42923.65 47884.36 2017-05-31 10:48:44.000 151 21223.28 192.39 42923.59 47884.28 2017-05-31 10:48:45.000 151 21223.29 192.38 42923.57 47884.24 2017-05-31 10:48:46.000 151 21223.24 192.39 42923.52 47884.22 2017-05-31 10:48:47.000 151 21223.25 192.40 42923.49 47884.19 2017-05-31 10:48:48.000 151 21223.17 192.47 42923.43 47884.12 2017-05-31 10:48:49.000 151 21223.14 192.51 42923.37 47884.07 2017-05-31 10:48:50.000 151 21223.13 192.53 42923.33 47884.00 2017-05-31 10:48:51.000 151 21223.12 192.54 42923.30 47883.90 2017-05-31 10:48:52.000 151 21223.12 192.52 42923.25 47883.90 2017-05-31 10:48:53.000 151 21223.16 192.54 42923.25 47883.87 2017-05-31 10:48:54.000 151 21223.15 192.54 42923.22 47883.86 2017-05-31 10:48:55.000 151 21223.11 192.57 42923.19 47883.83 2017-05-31 10:48:56.000 151 21223.11 192.59 42923.17 47883.80 2017-05-31 10:48:57.000 151 21223.11 192.60 42923.19 47883.79 2017-05-31 10:48:58.000 151 21223.10 192.64 42923.18 47883.76 2017-05-31 10:48:59.000 151 21223.10 192.66 42923.15 47883.76 2017-05-31 10:49:00.000 151 21223.04 192.67 42923.12 47883.72 2017-05-31 10:49:01.000 151 21222.99 192.73 42923.07 47883.67 2017-05-31 10:49:02.000 151 21222.95 192.73 42923.04 47883.63 2017-05-31 10:49:03.000 151 21222.97 192.70 42923.05 47883.64 2017-05-31 10:49:04.000 151 21222.93 192.69 42923.04 47883.56 2017-05-31 10:49:05.000 151 21222.95 192.72 42923.01 47883.58 2017-05-31 10:49:06.000 151 21222.95 192.71 42923.01 47883.56 2017-05-31 10:49:07.000 151 21222.99 192.66 42923.07 47883.59 2017-05-31 10:49:08.000 151 21223.07 192.61 42923.07 47883.57 2017-05-31 10:49:09.000 151 21223.12 192.55 42923.11 47883.64 2017-05-31 10:49:10.000 151 21223.20 192.47 42923.15 47883.70 2017-05-31 10:49:11.000 151 21223.24 192.42 42923.20 47883.80 2017-05-31 10:49:12.000 151 21223.28 192.39 42923.23 47883.87 2017-05-31 10:49:13.000 151 21223.28 192.38 42923.28 47883.93 2017-05-31 10:49:14.000 151 21223.27 192.37 42923.32 47883.97 2017-05-31 10:49:15.000 151 21223.28 192.36 42923.36 47883.98 2017-05-31 10:49:16.000 151 21223.27 192.32 42923.38 47883.99 2017-05-31 10:49:17.000 151 21223.25 192.28 42923.41 47884.01 2017-05-31 10:49:18.000 151 21223.25 192.29 42923.43 47884.06 2017-05-31 10:49:19.000 151 21223.27 192.34 42923.40 47884.07 2017-05-31 10:49:20.000 151 21223.25 192.41 42923.41 47884.09 2017-05-31 10:49:21.000 151 21223.25 192.41 42923.39 47884.06 2017-05-31 10:49:22.000 151 21223.20 192.42 42923.37 47883.99 2017-05-31 10:49:23.000 151 21223.21 192.48 42923.40 47884.00 2017-05-31 10:49:24.000 151 21223.22 192.52 42923.37 47883.98 2017-05-31 10:49:25.000 151 21223.25 192.53 42923.32 47883.97 2017-05-31 10:49:26.000 151 21223.23 192.52 42923.32 47883.93 2017-05-31 10:49:27.000 151 21223.23 192.47 42923.34 47883.96 2017-05-31 10:49:28.000 151 21223.25 192.44 42923.34 47883.96 2017-05-31 10:49:29.000 151 21223.26 192.44 42923.32 47883.97 2017-05-31 10:49:30.000 151 21223.27 192.44 42923.34 47883.96 2017-05-31 10:49:31.000 151 21223.22 192.51 42923.30 47884.00 2017-05-31 10:49:32.000 151 21223.13 192.65 42923.23 47883.95 2017-05-31 10:49:33.000 151 21223.10 192.71 42923.15 47883.86 2017-05-31 10:49:34.000 151 21223.09 192.64 42923.09 47883.77 2017-05-31 10:49:35.000 151 21223.13 192.49 42923.11 47883.73 2017-05-31 10:49:36.000 151 21223.19 192.41 42923.12 47883.70 2017-05-31 10:49:37.000 151 21223.16 192.43 42923.10 47883.75 2017-05-31 10:49:38.000 151 21223.15 192.43 42923.10 47883.76 2017-05-31 10:49:39.000 151 21223.16 192.47 42923.06 47883.73 2017-05-31 10:49:40.000 151 21223.17 192.42 42923.08 47883.72 2017-05-31 10:49:41.000 151 21223.21 192.33 42923.10 47883.72 2017-05-31 10:49:42.000 151 21223.24 192.27 42923.12 47883.72 2017-05-31 10:49:43.000 151 21223.27 192.24 42923.13 47883.79 2017-05-31 10:49:44.000 151 21223.30 192.27 42923.16 47883.84 2017-05-31 10:49:45.000 151 21223.34 192.28 42923.17 47883.84 2017-05-31 10:49:46.000 151 21223.37 192.29 42923.15 47883.87 2017-05-31 10:49:47.000 151 21223.35 192.33 42923.10 47883.86 2017-05-31 10:49:48.000 151 21223.36 192.32 42923.12 47883.86 2017-05-31 10:49:49.000 151 21223.33 192.30 42923.14 47883.81 2017-05-31 10:49:50.000 151 21223.29 192.27 42923.11 47883.82 2017-05-31 10:49:51.000 151 21223.27 192.24 42923.08 47883.79 2017-05-31 10:49:52.000 151 21223.21 192.15 42923.08 47883.76 2017-05-31 10:49:53.000 151 21223.21 192.11 42923.08 47883.75 2017-05-31 10:49:54.000 151 21223.22 192.07 42923.11 47883.75 2017-05-31 10:49:55.000 151 21223.23 192.02 42923.12 47883.77 2017-05-31 10:49:56.000 151 21223.23 191.99 42923.14 47883.77 2017-05-31 10:49:57.000 151 21223.25 192.02 42923.13 47883.76 2017-05-31 10:49:58.000 151 21223.27 192.05 42923.12 47883.79 2017-05-31 10:49:59.000 151 21223.25 192.10 42923.10 47883.75 2017-05-31 10:50:00.000 151 21223.12 192.24 42923.01 47883.74 2017-05-31 10:50:01.000 151 21223.08 192.33 42922.95 47883.60 2017-05-31 10:50:02.000 151 21223.07 192.37 42922.87 47883.54 2017-05-31 10:50:03.000 151 21223.05 192.38 42922.81 47883.42 2017-05-31 10:50:04.000 151 21223.04 192.35 42922.75 47883.40 2017-05-31 10:50:05.000 151 21223.00 192.31 42922.72 47883.37 2017-05-31 10:50:06.000 151 21222.98 192.34 42922.71 47883.29 2017-05-31 10:50:07.000 151 21222.95 192.33 42922.69 47883.31 2017-05-31 10:50:08.000 151 21222.95 192.32 42922.68 47883.29 2017-05-31 10:50:09.000 151 21222.94 192.31 42922.68 47883.26 2017-05-31 10:50:10.000 151 21222.98 192.32 42922.66 47883.25 2017-05-31 10:50:11.000 151 21223.01 192.32 42922.67 47883.25 2017-05-31 10:50:12.000 151 21223.05 192.32 42922.62 47883.25 2017-05-31 10:50:13.000 151 21223.05 192.30 42922.66 47883.26 2017-05-31 10:50:14.000 151 21223.10 192.27 42922.69 47883.29 2017-05-31 10:50:15.000 151 21223.13 192.27 42922.75 47883.35 2017-05-31 10:50:16.000 151 21223.13 192.27 42922.79 47883.40 2017-05-31 10:50:17.000 151 21223.18 192.29 42922.78 47883.46 2017-05-31 10:50:18.000 151 21223.18 192.32 42922.78 47883.44 2017-05-31 10:50:19.000 151 21223.21 192.32 42922.79 47883.46 2017-05-31 10:50:20.000 151 21223.22 192.24 42922.78 47883.50 2017-05-31 10:50:21.000 151 21223.23 192.24 42922.81 47883.51 2017-05-31 10:50:22.000 151 21223.23 192.22 42922.86 47883.54 2017-05-31 10:50:23.000 151 21223.23 192.23 42922.87 47883.55 2017-05-31 10:50:24.000 151 21223.23 192.18 42922.88 47883.57 2017-05-31 10:50:25.000 151 21223.23 192.17 42922.91 47883.59 2017-05-31 10:50:26.000 151 21223.25 192.17 42922.89 47883.60 2017-05-31 10:50:27.000 151 21223.26 192.17 42922.93 47883.65 2017-05-31 10:50:28.000 151 21223.27 192.16 42922.95 47883.63 2017-05-31 10:50:29.000 151 21223.27 192.15 42922.95 47883.65 2017-05-31 10:50:30.000 151 21223.30 192.13 42922.93 47883.65 2017-05-31 10:50:31.000 151 21223.28 192.11 42922.93 47883.65 2017-05-31 10:50:32.000 151 21223.27 192.10 42922.92 47883.65 2017-05-31 10:50:33.000 151 21223.30 192.09 42922.94 47883.67 2017-05-31 10:50:34.000 151 21223.26 192.04 42922.98 47883.66 2017-05-31 10:50:35.000 151 21223.22 192.02 42923.02 47883.64 2017-05-31 10:50:36.000 151 21223.19 191.97 42923.06 47883.68 2017-05-31 10:50:37.000 151 21223.22 191.95 42923.04 47883.68 2017-05-31 10:50:38.000 151 21223.20 191.97 42923.05 47883.71 2017-05-31 10:50:39.000 151 21223.21 191.97 42923.06 47883.72 2017-05-31 10:50:40.000 151 21223.18 191.96 42923.01 47883.69 2017-05-31 10:50:41.000 151 21223.19 191.94 42923.00 47883.68 2017-05-31 10:50:42.000 151 21223.19 191.94 42922.93 47883.68 2017-05-31 10:50:43.000 151 21223.19 191.94 42922.93 47883.62 2017-05-31 10:50:44.000 151 21223.21 191.96 42922.89 47883.58 2017-05-31 10:50:45.000 151 21223.18 191.97 42922.85 47883.56 2017-05-31 10:50:46.000 151 21223.16 191.98 42922.81 47883.49 2017-05-31 10:50:47.000 151 21223.07 192.11 42922.77 47883.46 2017-05-31 10:50:48.000 151 21223.01 192.21 42922.67 47883.39 2017-05-31 10:50:49.000 151 21222.96 192.25 42922.57 47883.27 2017-05-31 10:50:50.000 151 21222.92 192.27 42922.53 47883.18 2017-05-31 10:50:51.000 151 21222.91 192.25 42922.48 47883.12 2017-05-31 10:50:52.000 151 21222.91 192.25 42922.46 47883.08 2017-05-31 10:50:53.000 151 21222.91 192.25 42922.47 47883.05 2017-05-31 10:50:54.000 151 21222.93 192.24 42922.47 47883.07 2017-05-31 10:50:55.000 151 21222.95 192.21 42922.47 47883.09 2017-05-31 10:50:56.000 151 21222.91 192.23 42922.51 47883.11 2017-05-31 10:50:57.000 151 21222.90 192.23 42922.56 47883.14 2017-05-31 10:50:58.000 151 21222.94 192.27 42922.58 47883.13 2017-05-31 10:50:59.000 151 21222.95 192.28 42922.56 47883.19 2017-05-31 10:51:00.000 151 21222.90 192.28 42922.54 47883.13 2017-05-31 10:51:01.000 151 21222.90 192.28 42922.56 47883.15 2017-05-31 10:51:02.000 151 21222.92 192.29 42922.55 47883.15 2017-05-31 10:51:03.000 151 21222.95 192.30 42922.54 47883.15 2017-05-31 10:51:04.000 151 21222.95 192.33 42922.56 47883.17 2017-05-31 10:51:05.000 151 21222.94 192.36 42922.54 47883.13 2017-05-31 10:51:06.000 151 21222.93 192.39 42922.48 47883.13 2017-05-31 10:51:07.000 151 21222.92 192.40 42922.51 47883.12 2017-05-31 10:51:08.000 151 21222.89 192.40 42922.48 47883.09 2017-05-31 10:51:09.000 151 21222.90 192.41 42922.46 47883.06 2017-05-31 10:51:10.000 151 21222.91 192.39 42922.47 47883.07 2017-05-31 10:51:11.000 151 21222.91 192.40 42922.49 47883.04 2017-05-31 10:51:12.000 151 21222.89 192.39 42922.47 47883.06 2017-05-31 10:51:13.000 151 21222.91 192.33 42922.48 47883.07 2017-05-31 10:51:14.000 151 21222.86 192.32 42922.50 47883.05 2017-05-31 10:51:15.000 151 21222.84 192.29 42922.48 47883.08 2017-05-31 10:51:16.000 151 21222.86 192.29 42922.53 47883.07 2017-05-31 10:51:17.000 151 21222.86 192.30 42922.53 47883.09 2017-05-31 10:51:18.000 151 21222.88 192.33 42922.54 47883.09 2017-05-31 10:51:19.000 151 21222.91 192.36 42922.56 47883.10 2017-05-31 10:51:20.000 151 21222.91 192.38 42922.55 47883.11 2017-05-31 10:51:21.000 151 21222.93 192.39 42922.50 47883.13 2017-05-31 10:51:22.000 151 21222.94 192.39 42922.45 47883.09 2017-05-31 10:51:23.000 151 21222.92 192.39 42922.44 47883.06 2017-05-31 10:51:24.000 151 21222.92 192.43 42922.38 47883.03 2017-05-31 10:51:25.000 151 21222.91 192.39 42922.38 47883.00 2017-05-31 10:51:26.000 151 21222.88 192.37 42922.36 47882.99 2017-05-31 10:51:27.000 151 21222.85 192.34 42922.35 47882.94 2017-05-31 10:51:28.000 151 21222.83 192.28 42922.35 47882.94 2017-05-31 10:51:29.000 151 21222.83 192.27 42922.34 47882.93 2017-05-31 10:51:30.000 151 21222.84 192.26 42922.30 47882.90 2017-05-31 10:51:31.000 151 21222.84 192.27 42922.26 47882.88 2017-05-31 10:51:32.000 151 21222.83 192.26 42922.26 47882.87 2017-05-31 10:51:33.000 151 21222.83 192.22 42922.25 47882.87 2017-05-31 10:51:34.000 151 21222.86 192.19 42922.27 47882.87 2017-05-31 10:51:35.000 151 21222.87 192.16 42922.28 47882.85 2017-05-31 10:51:36.000 151 21222.89 192.19 42922.28 47882.85 2017-05-31 10:51:37.000 151 21222.91 192.23 42922.29 47882.89 2017-05-31 10:51:38.000 151 21222.92 192.23 42922.26 47882.84 2017-05-31 10:51:39.000 151 21222.95 192.26 42922.24 47882.88 2017-05-31 10:51:40.000 151 21222.93 192.30 42922.24 47882.85 2017-05-31 10:51:41.000 151 21222.92 192.32 42922.21 47882.85 2017-05-31 10:51:42.000 151 21222.94 192.31 42922.22 47882.84 2017-05-31 10:51:43.000 151 21222.92 192.33 42922.21 47882.81 2017-05-31 10:51:44.000 151 21222.93 192.35 42922.20 47882.82 2017-05-31 10:51:45.000 151 21222.93 192.37 42922.18 47882.81 2017-05-31 10:51:46.000 151 21222.92 192.41 42922.17 47882.79 2017-05-31 10:51:47.000 151 21222.96 192.39 42922.13 47882.78 2017-05-31 10:51:48.000 151 21222.97 192.39 42922.14 47882.77 2017-05-31 10:51:49.000 151 21222.98 192.34 42922.14 47882.77 2017-05-31 10:51:50.000 151 21223.03 192.27 42922.14 47882.77 2017-05-31 10:51:51.000 151 21223.10 192.13 42922.21 47882.84 2017-05-31 10:51:52.000 151 21223.22 191.90 42922.30 47882.93 2017-05-31 10:51:53.000 151 21223.33 191.77 42922.44 47883.06 2017-05-31 10:51:54.000 151 21223.38 191.75 42922.58 47883.21 2017-05-31 10:51:55.000 151 21223.41 191.73 42922.67 47883.35 2017-05-31 10:51:56.000 151 21223.43 191.76 42922.75 47883.48 2017-05-31 10:51:57.000 151 21223.43 191.86 42922.76 47883.54 2017-05-31 10:51:58.000 151 21223.44 191.95 42922.78 47883.54 2017-05-31 10:51:59.000 151 21223.51 191.96 42922.75 47883.54 2017-05-31 10:52:00.000 151 21223.58 191.95 42922.77 47883.57 2017-05-31 10:52:01.000 151 21223.61 191.89 42922.81 47883.61 2017-05-31 10:52:02.000 151 21223.63 191.85 42922.85 47883.65 2017-05-31 10:52:03.000 151 21223.65 191.84 42922.92 47883.67 2017-05-31 10:52:04.000 151 21223.68 191.85 42922.95 47883.77 2017-05-31 10:52:05.000 151 21223.64 191.89 42922.94 47883.77 2017-05-31 10:52:06.000 151 21223.61 191.92 42922.96 47883.80 2017-05-31 10:52:07.000 151 21223.61 191.91 42922.98 47883.79 2017-05-31 10:52:08.000 151 21223.63 191.86 42923.00 47883.81 2017-05-31 10:52:09.000 151 21223.63 191.79 42923.01 47883.82 2017-05-31 10:52:10.000 151 21223.63 191.74 42923.07 47883.87 2017-05-31 10:52:11.000 151 21223.61 191.72 42923.10 47883.88 2017-05-31 10:52:12.000 151 21223.63 191.66 42923.12 47883.90 2017-05-31 10:52:13.000 151 21223.62 191.66 42923.15 47883.94 2017-05-31 10:52:14.000 151 21223.63 191.65 42923.19 47884.00 2017-05-31 10:52:15.000 151 21223.65 191.70 42923.19 47884.01 2017-05-31 10:52:16.000 151 21223.66 191.74 42923.19 47884.02 2017-05-31 10:52:17.000 151 21223.65 191.76 42923.20 47884.02 2017-05-31 10:52:18.000 151 21223.60 191.76 42923.19 47884.00 2017-05-31 10:52:19.000 151 21223.57 191.77 42923.19 47884.00 2017-05-31 10:52:20.000 151 21223.55 191.75 42923.19 47883.99 2017-05-31 10:52:21.000 151 21223.53 191.72 42923.18 47883.97 2017-05-31 10:52:22.000 151 21223.56 191.70 42923.18 47883.97 2017-05-31 10:52:23.000 151 21223.54 191.70 42923.21 47883.97 2017-05-31 10:52:24.000 151 21223.49 191.74 42923.21 47883.97 2017-05-31 10:52:25.000 151 21223.48 191.75 42923.16 47883.96 2017-05-31 10:52:26.000 151 21223.46 191.72 42923.16 47883.92 2017-05-31 10:52:27.000 151 21223.43 191.74 42923.14 47883.88 2017-05-31 10:52:28.000 151 21223.46 191.72 42923.12 47883.88 2017-05-31 10:52:29.000 151 21223.49 191.71 42923.13 47883.87 2017-05-31 10:52:30.000 151 21223.51 191.71 42923.12 47883.88 2017-05-31 10:52:31.000 151 21223.53 191.72 42923.14 47883.91 2017-05-31 10:52:32.000 151 21223.55 191.72 42923.13 47883.89 2017-05-31 10:52:33.000 151 21223.53 191.77 42923.08 47883.87 2017-05-31 10:52:34.000 151 21223.50 191.80 42923.02 47883.86 2017-05-31 10:52:35.000 151 21223.50 191.81 42923.01 47883.81 2017-05-31 10:52:36.000 151 21223.53 191.81 42922.99 47883.76 2017-05-31 10:52:37.000 151 21223.57 191.79 42922.97 47883.75 2017-05-31 10:52:38.000 151 21223.58 191.79 42922.98 47883.79 2017-05-31 10:52:39.000 151 21223.58 191.76 42922.98 47883.78 2017-05-31 10:52:40.000 151 21223.60 191.74 42922.99 47883.80 2017-05-31 10:52:41.000 151 21223.60 191.75 42922.98 47883.79 2017-05-31 10:52:42.000 151 21223.59 191.71 42922.98 47883.81 2017-05-31 10:52:43.000 151 21223.63 191.64 42922.98 47883.79 2017-05-31 10:52:44.000 151 21223.66 191.57 42923.00 47883.86 2017-05-31 10:52:45.000 151 21223.69 191.49 42923.10 47883.88 2017-05-31 10:52:46.000 151 21223.74 191.37 42923.11 47883.93 2017-05-31 10:52:47.000 151 21223.75 191.27 42923.20 47883.99 2017-05-31 10:52:48.000 151 21223.77 191.25 42923.26 47884.09 2017-05-31 10:52:49.000 151 21223.76 191.24 42923.33 47884.12 2017-05-31 10:52:50.000 151 21223.77 191.27 42923.33 47884.19 2017-05-31 10:52:51.000 151 21223.77 191.31 42923.32 47884.20 2017-05-31 10:52:52.000 151 21223.76 191.35 42923.33 47884.18 2017-05-31 10:52:53.000 151 21223.74 191.37 42923.30 47884.16 2017-05-31 10:52:54.000 151 21223.71 191.42 42923.27 47884.15 2017-05-31 10:52:55.000 151 21223.73 191.39 42923.25 47884.14 2017-05-31 10:52:56.000 151 21223.74 191.39 42923.23 47884.12 2017-05-31 10:52:57.000 151 21223.74 191.40 42923.25 47884.07 2017-05-31 10:52:58.000 151 21223.71 191.42 42923.23 47884.11 2017-05-31 10:52:59.000 151 21223.72 191.42 42923.20 47884.06 2017-05-31 10:53:00.000 151 21223.69 191.41 42923.20 47884.06 2017-05-31 10:53:01.000 151 21223.70 191.44 42923.18 47884.04 2017-05-31 10:53:02.000 151 21223.72 191.46 42923.18 47884.04 2017-05-31 10:53:03.000 151 21223.69 191.52 42923.12 47884.02 2017-05-31 10:53:04.000 151 21223.69 191.55 42923.13 47883.98 2017-05-31 10:53:05.000 151 21223.71 191.56 42923.08 47884.00 2017-05-31 10:53:06.000 151 21223.71 191.57 42923.08 47883.93 2017-05-31 10:53:07.000 151 21223.70 191.60 42923.07 47883.92 2017-05-31 10:53:08.000 151 21223.73 191.62 42923.04 47883.91 2017-05-31 10:53:09.000 151 21223.74 191.62 42923.05 47883.91 2017-05-31 10:53:10.000 151 21223.77 191.60 42923.01 47883.89 2017-05-31 10:53:11.000 151 21223.77 191.60 42922.99 47883.90 2017-05-31 10:53:12.000 151 21223.77 191.59 42922.97 47883.88 2017-05-31 10:53:13.000 151 21223.78 191.58 42922.98 47883.90 2017-05-31 10:53:14.000 151 21223.75 191.60 42922.99 47883.88 2017-05-31 10:53:15.000 151 21223.76 191.64 42922.98 47883.88 2017-05-31 10:53:16.000 151 21223.76 191.62 42922.99 47883.88 2017-05-31 10:53:17.000 151 21223.74 191.57 42923.00 47883.85 2017-05-31 10:53:18.000 151 21223.70 191.53 42922.99 47883.87 2017-05-31 10:53:19.000 151 21223.69 191.53 42923.00 47883.86 2017-05-31 10:53:20.000 151 21223.72 191.53 42923.01 47883.86 2017-05-31 10:53:21.000 151 21223.71 191.52 42923.01 47883.89 2017-05-31 10:53:22.000 151 21223.72 191.51 42923.00 47883.87 2017-05-31 10:53:23.000 151 21223.73 191.55 42922.98 47883.89 2017-05-31 10:53:24.000 151 21223.61 191.72 42922.93 47883.86 2017-05-31 10:53:25.000 151 21223.49 191.91 42922.81 47883.75 2017-05-31 10:53:26.000 151 21223.35 192.03 42922.63 47883.59 2017-05-31 10:53:27.000 151 21223.23 192.10 42922.48 47883.36 2017-05-31 10:53:28.000 151 21223.18 192.14 42922.39 47883.22 2017-05-31 10:53:29.000 151 21223.14 192.15 42922.33 47883.12 2017-05-31 10:53:30.000 151 21223.10 192.15 42922.26 47883.03 2017-05-31 10:53:31.000 151 21223.11 192.12 42922.26 47882.94 2017-05-31 10:53:32.000 151 21223.09 192.12 42922.26 47882.94 2017-05-31 10:53:33.000 151 21223.09 192.10 42922.27 47882.94 2017-05-31 10:53:34.000 151 21223.08 192.08 42922.24 47882.93 2017-05-31 10:53:35.000 151 21223.10 192.05 42922.29 47882.93 2017-05-31 10:53:36.000 151 21223.10 192.05 42922.29 47882.95 2017-05-31 10:53:37.000 151 21223.12 192.03 42922.32 47882.97 2017-05-31 10:53:38.000 151 21223.12 192.03 42922.35 47882.99 2017-05-31 10:53:39.000 151 21223.12 192.00 42922.35 47883.00 2017-05-31 10:53:40.000 151 21223.16 191.98 42922.39 47883.04 2017-05-31 10:53:41.000 151 21223.20 191.98 42922.34 47883.06 2017-05-31 10:53:42.000 151 21223.23 192.00 42922.34 47883.04 2017-05-31 10:53:43.000 151 21223.26 192.00 42922.38 47883.07 2017-05-31 10:53:44.000 151 21223.29 191.98 42922.34 47883.08 2017-05-31 10:53:45.000 151 21223.32 191.98 42922.31 47883.10 2017-05-31 10:53:46.000 151 21223.31 191.98 42922.32 47883.06 2017-05-31 10:53:47.000 151 21223.34 191.97 42922.32 47883.08 2017-05-31 10:53:48.000 151 21223.37 191.97 42922.29 47883.07 2017-05-31 10:53:49.000 151 21223.40 191.97 42922.31 47883.07 2017-05-31 10:53:50.000 151 21223.40 191.98 42922.29 47883.07 2017-05-31 10:53:51.000 151 21223.38 191.91 42922.31 47883.08 2017-05-31 10:53:52.000 151 21223.43 191.86 42922.34 47883.13 2017-05-31 10:53:53.000 151 21223.43 191.86 42922.38 47883.17 2017-05-31 10:53:54.000 151 21223.44 191.85 42922.39 47883.18 2017-05-31 10:53:55.000 151 21223.49 191.85 42922.39 47883.21 2017-05-31 10:53:56.000 151 21223.52 191.84 42922.40 47883.22 2017-05-31 10:53:57.000 151 21223.54 191.83 42922.39 47883.23 2017-05-31 10:53:58.000 151 21223.54 191.82 42922.38 47883.22 2017-05-31 10:53:59.000 151 21223.52 191.79 42922.40 47883.25 2017-05-31 10:54:00.000 151 21223.53 191.77 42922.39 47883.26 2017-05-31 10:54:01.000 151 21223.52 191.75 42922.41 47883.25 2017-05-31 10:54:02.000 151 21223.55 191.72 42922.44 47883.27 2017-05-31 10:54:03.000 151 21223.55 191.72 42922.45 47883.29 2017-05-31 10:54:04.000 151 21223.56 191.73 42922.48 47883.31 2017-05-31 10:54:05.000 151 21223.57 191.73 42922.49 47883.32 2017-05-31 10:54:06.000 151 21223.55 191.73 42922.50 47883.33 2017-05-31 10:54:07.000 151 21223.54 191.75 42922.49 47883.32 2017-05-31 10:54:08.000 151 21223.53 191.73 42922.47 47883.34 2017-05-31 10:54:09.000 151 21223.54 191.69 42922.51 47883.32 2017-05-31 10:54:10.000 151 21223.51 191.63 42922.51 47883.34 2017-05-31 10:54:11.000 151 21223.53 191.62 42922.52 47883.36 2017-05-31 10:54:12.000 151 21223.54 191.53 42922.55 47883.39 2017-05-31 10:54:13.000 151 21223.60 191.40 42922.65 47883.41 2017-05-31 10:54:14.000 151 21223.70 191.25 42922.76 47883.52 2017-05-31 10:54:15.000 151 21223.79 191.14 42922.85 47883.63 2017-05-31 10:54:16.000 151 21223.85 191.07 42922.96 47883.77 2017-05-31 10:54:17.000 151 21223.88 191.03 42923.02 47883.85 2017-05-31 10:54:18.000 151 21223.88 191.01 42923.09 47883.91 2017-05-31 10:54:19.000 151 21223.87 191.02 42923.11 47883.99 2017-05-31 10:54:20.000 151 21223.80 191.03 42923.12 47883.95 2017-05-31 10:54:21.000 151 21223.72 191.07 42923.11 47883.96 2017-05-31 10:54:22.000 151 21223.68 191.09 42923.10 47883.93 2017-05-31 10:54:23.000 151 21223.66 191.12 42923.09 47883.91 2017-05-31 10:54:24.000 151 21223.65 191.12 42923.04 47883.89 2017-05-31 10:54:25.000 151 21223.62 191.15 42923.02 47883.88 2017-05-31 10:54:26.000 151 21223.60 191.14 42923.03 47883.83 2017-05-31 10:54:27.000 151 21223.57 191.15 42922.98 47883.81 2017-05-31 10:54:28.000 151 21223.55 191.18 42922.96 47883.76 2017-05-31 10:54:29.000 151 21223.54 191.21 42922.94 47883.71 2017-05-31 10:54:30.000 151 21223.51 191.22 42922.91 47883.66 2017-05-31 10:54:31.000 151 21223.51 191.21 42922.90 47883.63 2017-05-31 10:54:32.000 151 21223.55 191.20 42922.87 47883.61 2017-05-31 10:54:33.000 151 21223.53 191.17 42922.86 47883.61 2017-05-31 10:54:34.000 151 21223.56 191.12 42922.89 47883.57 2017-05-31 10:54:35.000 151 21223.54 191.07 42922.89 47883.60 2017-05-31 10:54:36.000 151 21223.51 191.05 42922.91 47883.62 2017-05-31 10:54:37.000 151 21223.50 191.05 42922.92 47883.60 2017-05-31 10:54:38.000 151 21223.52 191.07 42922.93 47883.64 2017-05-31 10:54:39.000 151 21223.53 191.06 42922.94 47883.65 2017-05-31 10:54:40.000 151 21223.50 191.11 42922.92 47883.64 2017-05-31 10:54:41.000 151 21223.48 191.22 42922.86 47883.62 2017-05-31 10:54:42.000 151 21223.48 191.31 42922.84 47883.55 2017-05-31 10:54:43.000 151 21223.47 191.36 42922.78 47883.53 2017-05-31 10:54:44.000 151 21223.48 191.43 42922.74 47883.47 2017-05-31 10:54:45.000 151 21223.46 191.49 42922.65 47883.41 2017-05-31 10:54:46.000 151 21223.47 191.51 42922.59 47883.31 2017-05-31 10:54:47.000 151 21223.43 191.52 42922.53 47883.28 2017-05-31 10:54:48.000 151 21223.42 191.53 42922.50 47883.23 2017-05-31 10:54:49.000 151 21223.42 191.52 42922.47 47883.19 2017-05-31 10:54:50.000 151 21223.42 191.51 42922.41 47883.23 2017-05-31 10:54:51.000 151 21223.42 191.51 42922.46 47883.17 2017-05-31 10:54:52.000 151 21223.44 191.47 42922.47 47883.17 2017-05-31 10:54:53.000 151 21223.44 191.48 42922.44 47883.17 2017-05-31 10:54:54.000 151 21223.41 191.50 42922.45 47883.18 2017-05-31 10:54:55.000 151 21223.42 191.53 42922.41 47883.15 2017-05-31 10:54:56.000 151 21223.42 191.49 42922.42 47883.17 2017-05-31 10:54:57.000 151 21223.41 191.43 42922.44 47883.16 2017-05-31 10:54:58.000 151 21223.43 191.38 42922.50 47883.19 2017-05-31 10:54:59.000 151 21223.42 191.36 42922.51 47883.22 2017-05-31 10:55:00.000 151 21223.45 191.35 42922.55 47883.22 2017-05-31 10:55:01.000 151 21223.44 191.36 42922.55 47883.29 2017-05-31 10:55:02.000 151 21223.45 191.38 42922.56 47883.28 2017-05-31 10:55:03.000 151 21223.44 191.40 42922.57 47883.27 2017-05-31 10:55:04.000 151 21223.43 191.41 42922.55 47883.29 2017-05-31 10:55:05.000 151 21223.42 191.37 42922.58 47883.29 2017-05-31 10:55:06.000 151 21223.40 191.32 42922.63 47883.28 2017-05-31 10:55:07.000 151 21223.34 191.31 42922.64 47883.30 2017-05-31 10:55:08.000 151 21223.33 191.32 42922.69 47883.30 2017-05-31 10:55:09.000 151 21223.32 191.34 42922.71 47883.34 2017-05-31 10:55:10.000 151 21223.35 191.36 42922.70 47883.36 2017-05-31 10:55:11.000 151 21223.34 191.37 42922.69 47883.36 2017-05-31 10:55:12.000 151 21223.34 191.38 42922.71 47883.38 2017-05-31 10:55:13.000 151 21223.32 191.42 42922.70 47883.36 2017-05-31 10:55:14.000 151 21223.33 191.42 42922.69 47883.37 2017-05-31 10:55:15.000 151 21223.41 191.41 42922.69 47883.40 2017-05-31 10:55:16.000 151 21223.45 191.44 42922.69 47883.38 2017-05-31 10:55:17.000 151 21223.50 191.45 42922.71 47883.40 2017-05-31 10:55:18.000 151 21223.53 191.48 42922.69 47883.43 2017-05-31 10:55:19.000 151 21223.55 191.48 42922.71 47883.43 2017-05-31 10:55:20.000 151 21223.62 191.44 42922.72 47883.46 2017-05-31 10:55:21.000 151 21223.65 191.44 42922.73 47883.48 2017-05-31 10:55:22.000 151 21223.71 191.44 42922.71 47883.50 2017-05-31 10:55:23.000 151 21223.74 191.46 42922.71 47883.52 2017-05-31 10:55:24.000 151 21223.79 191.44 42922.73 47883.56 2017-05-31 10:55:25.000 151 21223.82 191.45 42922.72 47883.56 2017-05-31 10:55:26.000 151 21223.81 191.45 42922.73 47883.61 2017-05-31 10:55:27.000 151 21223.81 191.48 42922.73 47883.61 2017-05-31 10:55:28.000 151 21223.82 191.54 42922.72 47883.60 2017-05-31 10:55:29.000 151 21223.81 191.57 42922.69 47883.58 2017-05-31 10:55:30.000 151 21223.80 191.57 42922.68 47883.54 2017-05-31 10:55:31.000 151 21223.83 191.56 42922.67 47883.52 2017-05-31 10:55:32.000 151 21223.85 191.52 42922.67 47883.53 2017-05-31 10:55:33.000 151 21223.86 191.49 42922.63 47883.55 2017-05-31 10:55:34.000 151 21223.88 191.43 42922.67 47883.57 2017-05-31 10:55:35.000 151 21223.90 191.41 42922.70 47883.60 2017-05-31 10:55:36.000 151 21223.88 191.40 42922.72 47883.59 2017-05-31 10:55:37.000 151 21223.88 191.36 42922.74 47883.64 2017-05-31 10:55:38.000 151 21223.83 191.32 42922.73 47883.62 2017-05-31 10:55:39.000 151 21223.83 191.28 42922.77 47883.63 2017-05-31 10:55:40.000 151 21223.87 191.23 42922.80 47883.67 2017-05-31 10:55:41.000 151 21223.87 191.21 42922.82 47883.68 2017-05-31 10:55:42.000 151 21223.86 191.20 42922.83 47883.70 2017-05-31 10:55:43.000 151 21223.86 191.20 42922.83 47883.73 2017-05-31 10:55:44.000 151 21223.89 191.20 42922.87 47883.75 2017-05-31 10:55:45.000 151 21223.88 191.24 42922.88 47883.74 2017-05-31 10:55:46.000 151 21223.87 191.24 42922.86 47883.72 2017-05-31 10:55:47.000 151 21223.88 191.26 42922.88 47883.75 2017-05-31 10:55:48.000 151 21223.86 191.23 42922.88 47883.71 2017-05-31 10:55:49.000 151 21223.85 191.24 42922.90 47883.75 2017-05-31 10:55:50.000 151 21223.82 191.23 42922.93 47883.75 2017-05-31 10:55:51.000 151 21223.85 191.23 42922.94 47883.75 2017-05-31 10:55:52.000 151 21223.87 191.27 42922.92 47883.79 2017-05-31 10:55:53.000 151 21223.86 191.29 42922.93 47883.76 2017-05-31 10:55:54.000 151 21223.87 191.32 42922.90 47883.81 2017-05-31 10:55:55.000 151 21223.89 191.35 42922.87 47883.77 2017-05-31 10:55:56.000 151 21223.88 191.35 42922.82 47883.74 2017-05-31 10:55:57.000 151 21223.85 191.32 42922.83 47883.76 2017-05-31 10:55:58.000 151 21223.88 191.29 42922.85 47883.71 2017-05-31 10:55:59.000 151 21223.90 191.26 42922.85 47883.74 2017-05-31 10:56:00.000 151 21223.91 191.23 42922.86 47883.72 2017-05-31 10:56:01.000 151 21223.89 191.22 42922.80 47883.75 2017-05-31 10:56:02.000 151 21223.88 191.16 42922.82 47883.77 2017-05-31 10:56:03.000 151 21223.91 191.13 42922.83 47883.77 2017-05-31 10:56:04.000 151 21223.90 191.11 42922.85 47883.76 2017-05-31 10:56:05.000 151 21223.90 191.10 42922.83 47883.80 2017-05-31 10:56:06.000 151 21223.91 191.12 42922.85 47883.80 2017-05-31 10:56:07.000 151 21223.91 191.11 42922.86 47883.83 2017-05-31 10:56:08.000 151 21223.92 191.09 42922.84 47883.82 2017-05-31 10:56:09.000 151 21223.88 191.07 42922.85 47883.79 2017-05-31 10:56:10.000 151 21223.90 191.09 42922.81 47883.80 2017-05-31 10:56:11.000 151 21223.89 191.10 42922.79 47883.78 2017-05-31 10:56:12.000 151 21223.88 191.06 42922.81 47883.75 2017-05-31 10:56:13.000 151 21223.88 191.03 42922.82 47883.76 2017-05-31 10:56:14.000 151 21223.89 191.00 42922.85 47883.79 2017-05-31 10:56:15.000 151 21223.92 190.98 42922.88 47883.82 2017-05-31 10:56:16.000 151 21223.97 190.94 42922.90 47883.86 2017-05-31 10:56:17.000 151 21224.00 190.91 42922.96 47883.88 2017-05-31 10:56:18.000 151 21224.01 190.90 42922.97 47883.92 2017-05-31 10:56:19.000 151 21224.02 190.92 42922.99 47883.95 2017-05-31 10:56:20.000 151 21224.02 190.95 42922.98 47883.99 2017-05-31 10:56:21.000 151 21224.03 190.95 42923.00 47883.99 2017-05-31 10:56:22.000 151 21224.07 190.93 42923.01 47883.99 2017-05-31 10:56:23.000 151 21224.08 190.89 42923.02 47884.01 2017-05-31 10:56:24.000 151 21224.08 190.86 42923.05 47884.03 2017-05-31 10:56:25.000 151 21224.08 190.80 42923.11 47884.08 2017-05-31 10:56:26.000 151 21224.08 190.81 42923.14 47884.09 2017-05-31 10:56:27.000 151 21224.09 190.80 42923.17 47884.12 2017-05-31 10:56:28.000 151 21224.08 190.82 42923.18 47884.16 2017-05-31 10:56:29.000 151 21224.08 190.82 42923.19 47884.16 2017-05-31 10:56:30.000 151 21224.08 190.84 42923.18 47884.17 2017-05-31 10:56:31.000 151 21224.06 190.83 42923.18 47884.17 2017-05-31 10:56:32.000 151 21224.05 190.87 42923.19 47884.17 2017-05-31 10:56:33.000 151 21223.98 190.96 42923.14 47884.14 2017-05-31 10:56:34.000 151 21223.92 191.06 42923.06 47884.09 2017-05-31 10:56:35.000 151 21223.86 191.15 42923.00 47883.99 2017-05-31 10:56:36.000 151 21223.84 191.19 42922.95 47883.90 2017-05-31 10:56:37.000 151 21223.82 191.23 42922.88 47883.85 2017-05-31 10:56:38.000 151 21223.80 191.23 42922.83 47883.80 2017-05-31 10:56:39.000 151 21223.79 191.24 42922.84 47883.76 2017-05-31 10:56:40.000 151 21223.79 191.25 42922.81 47883.68 2017-05-31 10:56:41.000 151 21223.74 191.25 42922.82 47883.69 2017-05-31 10:56:42.000 151 21223.72 191.26 42922.78 47883.65 2017-05-31 10:56:43.000 151 21223.75 191.23 42922.82 47883.68 2017-05-31 10:56:44.000 151 21223.80 191.18 42922.83 47883.69 2017-05-31 10:56:45.000 151 21223.81 191.12 42922.88 47883.73 2017-05-31 10:56:46.000 151 21223.88 191.11 42922.92 47883.80 2017-05-31 10:56:47.000 151 21223.91 191.15 42922.97 47883.84 2017-05-31 10:56:48.000 151 21223.87 191.21 42922.95 47883.86 2017-05-31 10:56:49.000 151 21223.86 191.19 42922.91 47883.86 2017-05-31 10:56:50.000 151 21223.83 191.18 42922.93 47883.87 2017-05-31 10:56:51.000 151 21223.85 191.15 42922.92 47883.83 2017-05-31 10:56:52.000 151 21223.83 191.10 42922.89 47883.86 2017-05-31 10:56:53.000 151 21223.84 191.09 42922.93 47883.84 2017-05-31 10:56:54.000 151 21223.84 191.05 42922.94 47883.84 2017-05-31 10:56:55.000 151 21223.78 191.05 42922.92 47883.83 2017-05-31 10:56:56.000 151 21223.75 191.03 42922.95 47883.84 2017-05-31 10:56:57.000 151 21223.74 191.05 42922.95 47883.82 2017-05-31 10:56:58.000 151 21223.76 191.08 42922.93 47883.81 2017-05-31 10:56:59.000 151 21223.78 191.12 42922.94 47883.80 2017-05-31 10:57:00.000 151 21223.80 191.14 42922.94 47883.80 2017-05-31 10:57:01.000 151 21223.79 191.17 42922.91 47883.82 2017-05-31 10:57:02.000 151 21223.82 191.17 42922.89 47883.77 2017-05-31 10:57:03.000 151 21223.80 191.20 42922.90 47883.77 2017-05-31 10:57:04.000 151 21223.77 191.23 42922.87 47883.75 2017-05-31 10:57:05.000 151 21223.78 191.23 42922.83 47883.75 2017-05-31 10:57:06.000 151 21223.76 191.23 42922.83 47883.72 2017-05-31 10:57:07.000 151 21223.71 191.27 42922.75 47883.68 2017-05-31 10:57:08.000 151 21223.68 191.29 42922.72 47883.62 2017-05-31 10:57:09.000 151 21223.64 191.29 42922.72 47883.57 2017-05-31 10:57:10.000 151 21223.67 191.28 42922.71 47883.57 2017-05-31 10:57:11.000 151 21223.67 191.29 42922.68 47883.55 2017-05-31 10:57:12.000 151 21223.65 191.31 42922.66 47883.51 2017-05-31 10:57:13.000 151 21223.65 191.30 42922.65 47883.51 2017-05-31 10:57:14.000 151 21223.65 191.32 42922.66 47883.49 2017-05-31 10:57:15.000 151 21223.67 191.33 42922.63 47883.48 2017-05-31 10:57:16.000 151 21223.64 191.35 42922.62 47883.48 2017-05-31 10:57:17.000 151 21223.63 191.36 42922.62 47883.44 2017-05-31 10:57:18.000 151 21223.64 191.34 42922.60 47883.46 2017-05-31 10:57:19.000 151 21223.62 191.36 42922.61 47883.44 2017-05-31 10:57:20.000 151 21223.60 191.42 42922.59 47883.45 2017-05-31 10:57:21.000 151 21223.62 191.42 42922.54 47883.41 2017-05-31 10:57:22.000 151 21223.59 191.45 42922.54 47883.38 2017-05-31 10:57:23.000 151 21223.58 191.46 42922.53 47883.35 2017-05-31 10:57:24.000 151 21223.58 191.47 42922.52 47883.36 2017-05-31 10:57:25.000 151 21223.58 191.49 42922.50 47883.35 2017-05-31 10:57:26.000 151 21223.58 191.55 42922.47 47883.32 2017-05-31 10:57:27.000 151 21223.61 191.57 42922.42 47883.29 2017-05-31 10:57:28.000 151 21223.64 191.58 42922.38 47883.26 2017-05-31 10:57:29.000 151 21223.67 191.56 42922.39 47883.26 2017-05-31 10:57:30.000 151 21223.70 191.57 42922.38 47883.25 2017-05-31 10:57:31.000 151 21223.69 191.58 42922.37 47883.24 2017-05-31 10:57:32.000 151 21223.70 191.58 42922.37 47883.27 2017-05-31 10:57:33.000 151 21223.68 191.62 42922.33 47883.25 2017-05-31 10:57:34.000 151 21223.67 191.63 42922.32 47883.25 2017-05-31 10:57:35.000 151 21223.63 191.62 42922.32 47883.23 2017-05-31 10:57:36.000 151 21223.64 191.64 42922.28 47883.22 2017-05-31 10:57:37.000 151 21223.64 191.64 42922.27 47883.18 2017-05-31 10:57:38.000 151 21223.63 191.65 42922.26 47883.16 2017-05-31 10:57:39.000 151 21223.63 191.63 42922.27 47883.20 2017-05-31 10:57:40.000 151 21223.63 191.59 42922.29 47883.20 2017-05-31 10:57:41.000 151 21223.67 191.57 42922.33 47883.22 2017-05-31 10:57:42.000 151 21223.72 191.56 42922.31 47883.20 2017-05-31 10:57:43.000 151 21223.71 191.55 42922.31 47883.24 2017-05-31 10:57:44.000 151 21223.70 191.52 42922.34 47883.25 2017-05-31 10:57:45.000 151 21223.72 191.52 42922.35 47883.27 2017-05-31 10:57:46.000 151 21223.69 191.49 42922.40 47883.26 2017-05-31 10:57:47.000 151 21223.71 191.48 42922.41 47883.29 2017-05-31 10:57:48.000 151 21223.71 191.43 42922.41 47883.30 2017-05-31 10:57:49.000 151 21223.70 191.43 42922.44 47883.33 2017-05-31 10:57:50.000 151 21223.73 191.43 42922.45 47883.34 2017-05-31 10:57:51.000 151 21223.72 191.47 42922.43 47883.35 2017-05-31 10:57:52.000 151 21223.70 191.48 42922.41 47883.32 2017-05-31 10:57:53.000 151 21223.73 191.50 42922.35 47883.33 2017-05-31 10:57:54.000 151 21223.72 191.49 42922.38 47883.29 2017-05-31 10:57:55.000 151 21223.70 191.51 42922.36 47883.30 2017-05-31 10:57:56.000 151 21223.72 191.49 42922.38 47883.29 2017-05-31 10:57:57.000 151 21223.71 191.49 42922.35 47883.29 2017-05-31 10:57:58.000 151 21223.71 191.46 42922.36 47883.28 2017-05-31 10:57:59.000 151 21223.68 191.43 42922.37 47883.27 2017-05-31 10:58:00.000 151 21223.70 191.41 42922.38 47883.28 2017-05-31 10:58:01.000 151 21223.74 191.42 42922.39 47883.31 2017-05-31 10:58:02.000 151 21223.75 191.42 42922.38 47883.30 2017-05-31 10:58:03.000 151 21223.76 191.45 42922.35 47883.28 2017-05-31 10:58:04.000 151 21223.77 191.46 42922.34 47883.31 2017-05-31 10:58:05.000 151 21223.77 191.45 42922.30 47883.27 2017-05-31 10:58:06.000 151 21223.82 191.47 42922.27 47883.29 2017-05-31 10:58:07.000 151 21223.87 191.47 42922.29 47883.27 2017-05-31 10:58:08.000 151 21223.89 191.46 42922.27 47883.26 2017-05-31 10:58:09.000 151 21223.90 191.40 42922.29 47883.26 2017-05-31 10:58:10.000 151 21223.90 191.35 42922.30 47883.28 2017-05-31 10:58:11.000 151 21223.94 191.31 42922.31 47883.33 2017-05-31 10:58:12.000 151 21223.94 191.29 42922.37 47883.31 2017-05-31 10:58:13.000 151 21223.95 191.29 42922.42 47883.37 2017-05-31 10:58:14.000 151 21223.93 191.32 42922.40 47883.42 2017-05-31 10:58:15.000 151 21223.93 191.32 42922.40 47883.41 2017-05-31 10:58:16.000 151 21223.92 191.34 42922.38 47883.38 2017-05-31 10:58:17.000 151 21223.95 191.36 42922.37 47883.38 2017-05-31 10:58:18.000 151 21223.96 191.37 42922.35 47883.38 2017-05-31 10:58:19.000 151 21223.98 191.37 42922.36 47883.43 2017-05-31 10:58:20.000 151 21224.03 191.34 42922.38 47883.42 2017-05-31 10:58:21.000 151 21224.05 191.34 42922.37 47883.42 2017-05-31 10:58:22.000 151 21224.08 191.33 42922.38 47883.46 2017-05-31 10:58:23.000 151 21224.08 191.31 42922.40 47883.46 2017-05-31 10:58:24.000 151 21224.13 191.35 42922.40 47883.50 2017-05-31 10:58:25.000 151 21224.14 191.34 42922.39 47883.48 2017-05-31 10:58:26.000 151 21224.17 191.33 42922.41 47883.51 2017-05-31 10:58:27.000 151 21224.19 191.33 42922.37 47883.49 2017-05-31 10:58:28.000 151 21224.17 191.35 42922.36 47883.52 2017-05-31 10:58:29.000 151 21224.17 191.35 42922.39 47883.51 2017-05-31 10:58:30.000 151 21224.21 191.34 42922.39 47883.50 2017-05-31 10:58:31.000 151 21224.20 191.35 42922.39 47883.52 2017-05-31 10:58:32.000 151 21224.21 191.35 42922.37 47883.51 2017-05-31 10:58:33.000 151 21224.21 191.35 42922.38 47883.51 2017-05-31 10:58:34.000 151 21224.18 191.36 42922.42 47883.53 2017-05-31 10:58:35.000 151 21224.20 191.36 42922.42 47883.54 2017-05-31 10:58:36.000 151 21224.21 191.37 42922.40 47883.55 2017-05-31 10:58:37.000 151 21224.25 191.37 42922.39 47883.54 2017-05-31 10:58:38.000 151 21224.26 191.36 42922.38 47883.58 2017-05-31 10:58:39.000 151 21224.28 191.37 42922.40 47883.58 2017-05-31 10:58:40.000 151 21224.29 191.37 42922.39 47883.57 2017-05-31 10:58:41.000 151 21224.30 191.36 42922.41 47883.60 2017-05-31 10:58:42.000 151 21224.30 191.36 42922.43 47883.58 2017-05-31 10:58:43.000 151 21224.31 191.34 42922.41 47883.60 2017-05-31 10:58:44.000 151 21224.32 191.33 42922.44 47883.63 2017-05-31 10:58:45.000 151 21224.35 191.31 42922.46 47883.64 2017-05-31 10:58:46.000 151 21224.38 191.31 42922.43 47883.64 2017-05-31 10:58:47.000 151 21224.38 191.30 42922.44 47883.65 2017-05-31 10:58:48.000 151 21224.41 191.27 42922.44 47883.66 2017-05-31 10:58:49.000 151 21224.45 191.24 42922.48 47883.69 2017-05-31 10:58:50.000 151 21224.45 191.22 42922.53 47883.71 2017-05-31 10:58:51.000 151 21224.44 191.20 42922.57 47883.75 2017-05-31 10:58:52.000 151 21224.44 191.16 42922.56 47883.76 2017-05-31 10:58:53.000 151 21224.46 191.18 42922.58 47883.77 2017-05-31 10:58:54.000 151 21224.45 191.12 42922.62 47883.80 2017-05-31 10:58:55.000 151 21224.42 191.11 42922.62 47883.80 2017-05-31 10:58:56.000 151 21224.43 191.10 42922.64 47883.82 2017-05-31 10:58:57.000 151 21224.46 191.09 42922.64 47883.85 2017-05-31 10:58:58.000 151 21224.48 191.12 42922.65 47883.86 2017-05-31 10:58:59.000 151 21224.48 191.10 42922.63 47883.86 2017-05-31 10:59:00.000 151 21224.46 191.04 42922.65 47883.88 2017-05-31 10:59:01.000 151 21224.47 191.04 42922.66 47883.87 2017-05-31 10:59:02.000 151 21224.50 191.03 42922.61 47883.88 2017-05-31 10:59:03.000 151 21224.53 191.03 42922.64 47883.89 2017-05-31 10:59:04.000 151 21224.54 191.03 42922.67 47883.93 2017-05-31 10:59:05.000 151 21224.57 191.02 42922.71 47883.92 2017-05-31 10:59:06.000 151 21224.60 191.03 42922.74 47883.96 2017-05-31 10:59:07.000 151 21224.60 191.02 42922.74 47883.98 2017-05-31 10:59:08.000 151 21224.62 191.03 42922.75 47884.03 2017-05-31 10:59:09.000 151 21224.63 191.02 42922.73 47884.02 2017-05-31 10:59:10.000 151 21224.67 191.02 42922.73 47884.01 2017-05-31 10:59:11.000 151 21224.62 191.03 42922.72 47884.03 2017-05-31 10:59:12.000 151 21224.63 191.01 42922.73 47884.00 2017-05-31 10:59:13.000 151 21224.62 190.98 42922.74 47884.00 2017-05-31 10:59:14.000 151 21224.62 190.97 42922.72 47884.00 2017-05-31 10:59:15.000 151 21224.65 190.95 42922.70 47884.01 2017-05-31 10:59:16.000 151 21224.65 190.94 42922.70 47883.98 2017-05-31 10:59:17.000 151 21224.64 190.89 42922.69 47884.00 2017-05-31 10:59:18.000 151 21224.65 190.83 42922.73 47883.99 2017-05-31 10:59:19.000 151 21224.64 190.82 42922.76 47884.01 2017-05-31 10:59:20.000 151 21224.68 190.84 42922.77 47884.06 2017-05-31 10:59:21.000 151 21224.74 190.81 42922.79 47884.10 2017-05-31 10:59:22.000 151 21224.80 190.76 42922.84 47884.14 2017-05-31 10:59:23.000 151 21224.81 190.72 42922.87 47884.15 2017-05-31 10:59:24.000 151 21224.82 190.68 42922.90 47884.19 2017-05-31 10:59:25.000 151 21224.84 190.67 42922.92 47884.23 2017-05-31 10:59:26.000 151 21224.85 190.62 42922.97 47884.26 2017-05-31 10:59:27.000 151 21224.82 190.56 42922.98 47884.28 2017-05-31 10:59:28.000 151 21224.84 190.51 42923.03 47884.31 2017-05-31 10:59:29.000 151 21224.83 190.54 42923.04 47884.36 2017-05-31 10:59:30.000 151 21224.84 190.58 42923.04 47884.36 2017-05-31 10:59:31.000 151 21224.86 190.64 42923.05 47884.41 2017-05-31 10:59:32.000 151 21224.86 190.71 42923.03 47884.37 2017-05-31 10:59:33.000 151 21224.87 190.78 42922.94 47884.32 2017-05-31 10:59:34.000 151 21224.87 190.85 42922.89 47884.30 2017-05-31 10:59:35.000 151 21224.85 190.89 42922.85 47884.23 2017-05-31 10:59:36.000 151 21224.89 190.92 42922.79 47884.20 2017-05-31 10:59:37.000 151 21224.95 190.93 42922.74 47884.17 2017-05-31 10:59:38.000 151 21224.95 190.96 42922.69 47884.11 2017-05-31 10:59:39.000 151 21224.96 190.98 42922.65 47884.10 2017-05-31 10:59:40.000 151 21224.98 190.98 42922.62 47884.08 2017-05-31 10:59:41.000 151 21224.98 190.98 42922.57 47884.05 2017-05-31 10:59:42.000 151 21225.00 190.99 42922.55 47884.02 2017-05-31 10:59:43.000 151 21225.01 190.99 42922.55 47884.02 2017-05-31 10:59:44.000 151 21225.03 190.98 42922.54 47884.01 2017-05-31 10:59:45.000 151 21225.06 190.97 42922.52 47884.02 2017-05-31 10:59:46.000 151 21225.08 190.96 42922.54 47884.02 2017-05-31 10:59:47.000 151 21225.10 190.96 42922.53 47884.04 2017-05-31 10:59:48.000 151 21225.13 190.93 42922.50 47883.99 2017-05-31 10:59:49.000 151 21225.13 190.91 42922.49 47884.05 2017-05-31 10:59:50.000 151 21225.16 190.92 42922.48 47884.02 2017-05-31 10:59:51.000 151 21225.13 190.94 42922.47 47884.03 2017-05-31 10:59:52.000 151 21225.12 190.93 42922.49 47884.02 2017-05-31 10:59:53.000 151 21225.13 190.93 42922.52 47884.01 2017-05-31 10:59:54.000 151 21225.14 190.90 42922.54 47884.01 2017-05-31 10:59:55.000 151 21225.13 190.92 42922.49 47884.03 2017-05-31 10:59:56.000 151 21225.08 190.99 42922.46 47884.02 2017-05-31 10:59:57.000 151 21225.05 191.02 42922.41 47883.97 2017-05-31 10:59:58.000 151 21225.04 191.03 42922.38 47883.92 2017-05-31 10:59:59.000 151 21225.03 191.04 42922.36 47883.89 2017-05-31 11:00:00.000 151 21225.01 191.05 42922.34 47883.86 2017-05-31 11:00:01.000 151 21225.03 191.03 42922.36 47883.85 2017-05-31 11:00:02.000 151 21225.00 191.05 42922.33 47883.84 2017-05-31 11:00:03.000 151 21225.03 191.08 42922.34 47883.83 2017-05-31 11:00:04.000 151 21225.00 191.11 42922.30 47883.82 2017-05-31 11:00:05.000 151 21225.00 191.11 42922.26 47883.79 2017-05-31 11:00:06.000 151 21225.00 191.12 42922.25 47883.79 2017-05-31 11:00:07.000 151 21225.03 191.12 42922.22 47883.76 2017-05-31 11:00:08.000 151 21225.03 191.13 42922.24 47883.74 2017-05-31 11:00:09.000 151 21225.00 191.16 42922.21 47883.74 2017-05-31 11:00:10.000 151 21224.99 191.15 42922.20 47883.73 2017-05-31 11:00:11.000 151 21225.01 191.15 42922.19 47883.70 2017-05-31 11:00:12.000 151 21225.00 191.17 42922.17 47883.73 2017-05-31 11:00:13.000 151 21225.00 191.16 42922.14 47883.68 2017-05-31 11:00:14.000 151 21225.03 191.15 42922.19 47883.70 2017-05-31 11:00:15.000 151 21225.03 191.15 42922.18 47883.69 2017-05-31 11:00:16.000 151 21225.01 191.20 42922.16 47883.69 2017-05-31 11:00:17.000 151 21225.00 191.23 42922.13 47883.67 2017-05-31 11:00:18.000 151 21224.96 191.23 42922.13 47883.65 2017-05-31 11:00:19.000 151 21224.93 191.27 42922.05 47883.61 2017-05-31 11:00:20.000 151 21224.92 191.25 42922.04 47883.56 2017-05-31 11:00:21.000 151 21224.87 191.25 42922.00 47883.55 2017-05-31 11:00:22.000 151 21224.85 191.24 42922.01 47883.48 2017-05-31 11:00:23.000 151 21224.81 191.22 42922.02 47883.48 2017-05-31 11:00:24.000 151 21224.81 191.21 42922.02 47883.44 2017-05-31 11:00:25.000 151 21224.76 191.21 42922.00 47883.43 2017-05-31 11:00:26.000 151 21224.71 191.19 42922.02 47883.43 2017-05-31 11:00:27.000 151 21224.78 191.20 42922.02 47883.42 2017-05-31 11:00:28.000 151 21224.80 191.22 42922.01 47883.46 2017-05-31 11:00:29.000 151 21224.80 191.21 42922.02 47883.46 2017-05-31 11:00:30.000 151 21224.83 191.18 42922.05 47883.46 2017-05-31 11:00:31.000 151 21224.85 191.17 42922.06 47883.49 2017-05-31 11:00:32.000 151 21224.88 191.17 42922.12 47883.52 2017-05-31 11:00:33.000 151 21224.92 191.16 42922.15 47883.54 2017-05-31 11:00:34.000 151 21224.95 191.14 42922.14 47883.57 2017-05-31 11:00:35.000 151 21224.92 191.11 42922.12 47883.60 2017-05-31 11:00:36.000 151 21224.90 191.06 42922.13 47883.61 2017-05-31 11:00:37.000 151 21224.91 191.07 42922.16 47883.62 2017-05-31 11:00:38.000 151 21224.92 191.09 42922.14 47883.65 2017-05-31 11:00:39.000 151 21224.88 191.10 42922.15 47883.63 2017-05-31 11:00:40.000 151 21224.90 191.06 42922.17 47883.64 2017-05-31 11:00:41.000 151 21224.90 191.05 42922.15 47883.63 2017-05-31 11:00:42.000 151 21224.88 191.06 42922.14 47883.62 2017-05-31 11:00:43.000 151 21224.88 191.03 42922.16 47883.63 2017-05-31 11:00:44.000 151 21224.84 191.03 42922.19 47883.62 2017-05-31 11:00:45.000 151 21224.81 191.02 42922.18 47883.62 2017-05-31 11:00:46.000 151 21224.81 191.05 42922.18 47883.60 2017-05-31 11:00:47.000 151 21224.77 191.06 42922.12 47883.58 2017-05-31 11:00:48.000 151 21224.75 191.04 42922.13 47883.56 2017-05-31 11:00:49.000 151 21224.75 191.04 42922.10 47883.54 2017-05-31 11:00:50.000 151 21224.74 191.08 42922.11 47883.54 2017-05-31 11:00:51.000 151 21224.78 191.08 42922.11 47883.55 2017-05-31 11:00:52.000 151 21224.77 191.09 42922.08 47883.56 2017-05-31 11:00:53.000 151 21224.78 191.09 42922.09 47883.50 2017-05-31 11:00:54.000 151 21224.75 191.08 42922.11 47883.51 2017-05-31 11:00:55.000 151 21224.73 191.05 42922.10 47883.50 2017-05-31 11:00:56.000 151 21224.73 191.04 42922.09 47883.47 2017-05-31 11:00:57.000 151 21224.71 191.02 42922.11 47883.49 2017-05-31 11:00:58.000 151 21224.69 190.97 42922.11 47883.47 2017-05-31 11:00:59.000 151 21224.67 190.92 42922.12 47883.46 2017-05-31 11:01:00.000 151 21224.64 190.91 42922.13 47883.47 2017-05-31 11:01:01.000 151 21224.61 190.90 42922.18 47883.49 2017-05-31 11:01:02.000 151 21224.63 190.85 42922.22 47883.53 2017-05-31 11:01:03.000 151 21224.65 190.85 42922.25 47883.54 2017-05-31 11:01:04.000 151 21224.64 190.91 42922.25 47883.58 2017-05-31 11:01:05.000 151 21224.62 190.95 42922.22 47883.56 2017-05-31 11:01:06.000 151 21224.62 190.98 42922.23 47883.53 2017-05-31 11:01:07.000 151 21224.65 191.01 42922.22 47883.56 2017-05-31 11:01:08.000 151 21224.69 191.02 42922.20 47883.53 2017-05-31 11:01:09.000 151 21224.67 191.06 42922.20 47883.55 2017-05-31 11:01:10.000 151 21224.65 191.12 42922.18 47883.54 2017-05-31 11:01:11.000 151 21224.64 191.15 42922.16 47883.52 2017-05-31 11:01:12.000 151 21224.64 191.17 42922.15 47883.52 2017-05-31 11:01:13.000 151 21224.60 191.16 42922.10 47883.46 2017-05-31 11:01:14.000 151 21224.53 191.13 42922.12 47883.47 2017-05-31 11:01:15.000 151 21224.48 191.11 42922.17 47883.45 2017-05-31 11:01:16.000 151 21224.48 191.12 42922.17 47883.47 2017-05-31 11:01:17.000 151 21224.52 191.14 42922.18 47883.47 2017-05-31 11:01:18.000 151 21224.53 191.15 42922.15 47883.47 2017-05-31 11:01:19.000 151 21224.51 191.11 42922.18 47883.45 2017-05-31 11:01:20.000 151 21224.47 191.08 42922.17 47883.44 2017-05-31 11:01:21.000 151 21224.47 191.06 42922.19 47883.43 2017-05-31 11:01:22.000 151 21224.46 191.01 42922.24 47883.44 2017-05-31 11:01:23.000 151 21224.45 190.96 42922.23 47883.44 2017-05-31 11:01:24.000 151 21224.46 190.95 42922.23 47883.45 2017-05-31 11:01:25.000 151 21224.46 190.93 42922.25 47883.50 2017-05-31 11:01:26.000 151 21224.46 190.92 42922.25 47883.50 2017-05-31 11:01:27.000 151 21224.49 190.90 42922.26 47883.51 2017-05-31 11:01:28.000 151 21224.54 190.88 42922.26 47883.52 2017-05-31 11:01:29.000 151 21224.55 190.87 42922.28 47883.56 2017-05-31 11:01:30.000 151 21224.55 190.87 42922.31 47883.54 2017-05-31 11:01:31.000 151 21224.54 190.87 42922.29 47883.57 2017-05-31 11:01:32.000 151 21224.54 190.85 42922.29 47883.58 2017-05-31 11:01:33.000 151 21224.54 190.81 42922.35 47883.60 2017-05-31 11:01:34.000 151 21224.53 190.80 42922.36 47883.61 2017-05-31 11:01:35.000 151 21224.54 190.78 42922.38 47883.65 2017-05-31 11:01:36.000 151 21224.55 190.75 42922.42 47883.63 2017-05-31 11:01:37.000 151 21224.56 190.68 42922.44 47883.68 2017-05-31 11:01:38.000 151 21224.56 190.65 42922.47 47883.70 2017-05-31 11:01:39.000 151 21224.59 190.63 42922.51 47883.73 2017-05-31 11:01:40.000 151 21224.59 190.62 42922.52 47883.77 2017-05-31 11:01:41.000 151 21224.60 190.60 42922.53 47883.77 2017-05-31 11:01:42.000 151 21224.61 190.61 42922.55 47883.79 2017-05-31 11:01:43.000 151 21224.60 190.64 42922.52 47883.78 2017-05-31 11:01:44.000 151 21224.60 190.66 42922.54 47883.80 2017-05-31 11:01:45.000 151 21224.56 190.65 42922.50 47883.76 2017-05-31 11:01:46.000 151 21224.53 190.64 42922.50 47883.77 2017-05-31 11:01:47.000 151 21224.54 190.62 42922.51 47883.76 2017-05-31 11:01:48.000 151 21224.54 190.62 42922.50 47883.75 2017-05-31 11:01:49.000 151 21224.52 190.58 42922.53 47883.75 2017-05-31 11:01:50.000 151 21224.51 190.58 42922.49 47883.76 2017-05-31 11:01:51.000 151 21224.53 190.62 42922.49 47883.75 2017-05-31 11:01:52.000 151 21224.51 190.61 42922.50 47883.75 2017-05-31 11:01:53.000 151 21224.50 190.57 42922.50 47883.74 2017-05-31 11:01:54.000 151 21224.48 190.53 42922.48 47883.75 2017-05-31 11:01:55.000 151 21224.52 190.51 42922.51 47883.74 2017-05-31 11:01:56.000 151 21224.47 190.50 42922.54 47883.76 2017-05-31 11:01:57.000 151 21224.49 190.52 42922.52 47883.76 2017-05-31 11:01:58.000 151 21224.52 190.56 42922.50 47883.78 2017-05-31 11:01:59.000 151 21224.53 190.65 42922.47 47883.73 2017-05-31 11:02:00.000 151 21224.54 190.73 42922.42 47883.70 2017-05-31 11:02:01.000 151 21224.50 190.74 42922.38 47883.67 2017-05-31 11:02:02.000 151 21224.48 190.73 42922.36 47883.63 2017-05-31 11:02:03.000 151 21224.49 190.71 42922.32 47883.60 2017-05-31 11:02:04.000 151 21224.53 190.68 42922.32 47883.61 2017-05-31 11:02:05.000 151 21224.51 190.63 42922.33 47883.60 2017-05-31 11:02:06.000 151 21224.48 190.65 42922.36 47883.59 2017-05-31 11:02:07.000 151 21224.53 190.67 42922.37 47883.64 2017-05-31 11:02:08.000 151 21224.52 190.71 42922.40 47883.64 2017-05-31 11:02:09.000 151 21224.48 190.73 42922.40 47883.66 2017-05-31 11:02:10.000 151 21224.54 190.72 42922.39 47883.66 2017-05-31 11:02:11.000 151 21224.55 190.73 42922.41 47883.68 2017-05-31 11:02:12.000 151 21224.58 190.71 42922.40 47883.69 2017-05-31 11:02:13.000 151 21224.60 190.68 42922.39 47883.70 2017-05-31 11:02:14.000 151 21224.60 190.70 42922.43 47883.71 2017-05-31 11:02:15.000 151 21224.60 190.71 42922.42 47883.73 2017-05-31 11:02:16.000 151 21224.63 190.74 42922.42 47883.76 2017-05-31 11:02:17.000 151 21224.62 190.78 42922.41 47883.73 2017-05-31 11:02:18.000 151 21224.64 190.76 42922.40 47883.74 2017-05-31 11:02:19.000 151 21224.63 190.74 42922.41 47883.71 2017-05-31 11:02:20.000 151 21224.64 190.73 42922.44 47883.74 2017-05-31 11:02:21.000 151 21224.67 190.69 42922.46 47883.75 2017-05-31 11:02:22.000 151 21224.68 190.70 42922.45 47883.76 2017-05-31 11:02:23.000 151 21224.65 190.70 42922.49 47883.74 2017-05-31 11:02:24.000 151 21224.62 190.75 42922.47 47883.80 2017-05-31 11:02:25.000 151 21224.63 190.78 42922.45 47883.78 2017-05-31 11:02:26.000 151 21224.60 190.81 42922.42 47883.73 2017-05-31 11:02:27.000 151 21224.59 190.82 42922.39 47883.69 2017-05-31 11:02:28.000 151 21224.60 190.78 42922.35 47883.67 2017-05-31 11:02:29.000 151 21224.58 190.80 42922.34 47883.66 2017-05-31 11:02:30.000 151 21224.60 190.77 42922.36 47883.69 2017-05-31 11:02:31.000 151 21224.64 190.73 42922.34 47883.66 2017-05-31 11:02:32.000 151 21224.63 190.71 42922.38 47883.68 2017-05-31 11:02:33.000 151 21224.58 190.71 42922.36 47883.68 2017-05-31 11:02:34.000 151 21224.53 190.71 42922.42 47883.67 2017-05-31 11:02:35.000 151 21224.47 190.67 42922.40 47883.64 2017-05-31 11:02:36.000 151 21224.46 190.66 42922.43 47883.66 2017-05-31 11:02:37.000 151 21224.46 190.63 42922.47 47883.65 2017-05-31 11:02:38.000 151 21224.44 190.63 42922.45 47883.68 2017-05-31 11:02:39.000 151 21224.41 190.65 42922.43 47883.67 2017-05-31 11:02:40.000 151 21224.38 190.69 42922.45 47883.65 2017-05-31 11:02:41.000 151 21224.38 190.70 42922.43 47883.63 2017-05-31 11:02:42.000 151 21224.39 190.71 42922.40 47883.62 2017-05-31 11:02:43.000 151 21224.36 190.74 42922.35 47883.58 2017-05-31 11:02:44.000 151 21224.35 190.78 42922.32 47883.60 2017-05-31 11:02:45.000 151 21224.39 190.83 42922.29 47883.53 2017-05-31 11:02:46.000 151 21224.42 190.89 42922.25 47883.53 2017-05-31 11:02:47.000 151 21224.45 190.89 42922.23 47883.50 2017-05-31 11:02:48.000 151 21224.41 190.88 42922.22 47883.45 2017-05-31 11:02:49.000 151 21224.37 190.84 42922.21 47883.42 2017-05-31 11:02:50.000 151 21224.38 190.79 42922.23 47883.44 2017-05-31 11:02:51.000 151 21224.37 190.76 42922.25 47883.42 2017-05-31 11:02:52.000 151 21224.34 190.76 42922.24 47883.43 2017-05-31 11:02:53.000 151 21224.34 190.73 42922.25 47883.43 2017-05-31 11:02:54.000 151 21224.32 190.77 42922.21 47883.45 2017-05-31 11:02:55.000 151 21224.31 190.81 42922.20 47883.43 2017-05-31 11:02:56.000 151 21224.31 190.88 42922.18 47883.37 2017-05-31 11:02:57.000 151 21224.30 190.93 42922.13 47883.36 2017-05-31 11:02:58.000 151 21224.28 190.95 42922.07 47883.32 2017-05-31 11:02:59.000 151 21224.23 190.91 42922.06 47883.25 2017-05-31 11:03:00.000 151 21224.28 190.87 42922.05 47883.23 2017-05-31 11:03:01.000 151 21224.34 190.81 42922.04 47883.22 2017-05-31 11:03:02.000 151 21224.38 190.77 42922.04 47883.26 2017-05-31 11:03:03.000 151 21224.38 190.73 42922.09 47883.31 2017-05-31 11:03:04.000 151 21224.40 190.72 42922.13 47883.30 2017-05-31 11:03:05.000 151 21224.41 190.73 42922.16 47883.34 2017-05-31 11:03:06.000 151 21224.44 190.72 42922.17 47883.35 2017-05-31 11:03:07.000 151 21224.47 190.71 42922.17 47883.37 2017-05-31 11:03:08.000 151 21224.47 190.72 42922.20 47883.43 2017-05-31 11:03:09.000 151 21224.49 190.69 42922.23 47883.43 2017-05-31 11:03:10.000 151 21224.51 190.70 42922.20 47883.47 2017-05-31 11:03:11.000 151 21224.52 190.72 42922.18 47883.48 2017-05-31 11:03:12.000 151 21224.52 190.80 42922.18 47883.49 2017-05-31 11:03:13.000 151 21224.47 190.89 42922.12 47883.45 2017-05-31 11:03:14.000 151 21224.44 190.92 42922.09 47883.37 2017-05-31 11:03:15.000 151 21224.42 190.91 42922.03 47883.31 2017-05-31 11:03:16.000 151 21224.43 190.91 42921.97 47883.28 2017-05-31 11:03:17.000 151 21224.40 190.93 42921.92 47883.24 2017-05-31 11:03:18.000 151 21224.41 190.97 42921.89 47883.21 2017-05-31 11:03:19.000 151 21224.38 191.04 42921.82 47883.18 2017-05-31 11:03:20.000 151 21224.36 191.02 42921.79 47883.13 2017-05-31 11:03:21.000 151 21224.39 190.97 42921.78 47883.08 2017-05-31 11:03:22.000 151 21224.42 190.90 42921.78 47883.05 2017-05-31 11:03:23.000 151 21224.42 190.87 42921.79 47883.10 2017-05-31 11:03:24.000 151 21224.46 190.82 42921.81 47883.11 2017-05-31 11:03:25.000 151 21224.49 190.83 42921.87 47883.15 2017-05-31 11:03:26.000 151 21224.55 190.80 42921.87 47883.14 2017-05-31 11:03:27.000 151 21224.61 190.78 42921.90 47883.22 2017-05-31 11:03:28.000 151 21224.63 190.75 42921.91 47883.24 2017-05-31 11:03:29.000 151 21224.67 190.73 42921.93 47883.26 2017-05-31 11:03:30.000 151 21224.70 190.70 42921.94 47883.28 2017-05-31 11:03:31.000 151 21224.71 190.72 42921.94 47883.31 2017-05-31 11:03:32.000 151 21224.68 190.78 42921.91 47883.30 2017-05-31 11:03:33.000 151 21224.67 190.81 42921.89 47883.29 2017-05-31 11:03:34.000 151 21224.65 190.85 42921.85 47883.26 2017-05-31 11:03:35.000 151 21224.66 190.87 42921.83 47883.24 2017-05-31 11:03:36.000 151 21224.64 190.84 42921.81 47883.23 2017-05-31 11:03:37.000 151 21224.62 190.83 42921.78 47883.20 2017-05-31 11:03:38.000 151 21224.61 190.89 42921.76 47883.16 2017-05-31 11:03:39.000 151 21224.59 190.88 42921.74 47883.14 2017-05-31 11:03:40.000 151 21224.58 190.80 42921.77 47883.10 2017-05-31 11:03:41.000 151 21224.57 190.77 42921.79 47883.10 2017-05-31 11:03:42.000 151 21224.55 190.81 42921.76 47883.11 2017-05-31 11:03:43.000 151 21224.52 190.82 42921.76 47883.09 2017-05-31 11:03:44.000 151 21224.48 190.83 42921.76 47883.05 2017-05-31 11:03:45.000 151 21224.46 190.85 42921.72 47883.06 2017-05-31 11:03:46.000 151 21224.43 190.85 42921.69 47883.00 2017-05-31 11:03:47.000 151 21224.40 190.85 42921.69 47882.99 2017-05-31 11:03:48.000 151 21224.40 190.86 42921.68 47882.96 2017-05-31 11:03:49.000 151 21224.40 190.86 42921.66 47882.95 2017-05-31 11:03:50.000 151 21224.45 190.90 42921.68 47882.98 2017-05-31 11:03:51.000 151 21224.44 190.96 42921.66 47882.98 2017-05-31 11:03:52.000 151 21224.46 191.02 42921.63 47882.94 2017-05-31 11:03:53.000 151 21224.49 190.99 42921.60 47882.91 2017-05-31 11:03:54.000 151 21224.55 190.93 42921.63 47882.91 2017-05-31 11:03:55.000 151 21224.56 190.91 42921.65 47882.96 2017-05-31 11:03:56.000 151 21224.58 190.85 42921.66 47882.98 2017-05-31 11:03:57.000 151 21224.58 190.81 42921.71 47883.02 2017-05-31 11:03:58.000 151 21224.61 190.67 42921.77 47883.07 2017-05-31 11:03:59.000 151 21224.65 190.53 42921.85 47883.10 2017-05-31 11:04:00.000 151 21224.68 190.51 42921.94 47883.24 2017-05-31 11:04:01.000 151 21224.75 190.51 42922.04 47883.31 2017-05-31 11:04:02.000 151 21224.80 190.47 42922.10 47883.45 2017-05-31 11:04:03.000 151 21224.86 190.51 42922.06 47883.47 2017-05-31 11:04:04.000 151 21224.94 190.53 42922.07 47883.53 2017-05-31 11:04:05.000 151 21224.98 190.52 42922.07 47883.54 2017-05-31 11:04:06.000 151 21224.99 190.47 42922.10 47883.56 2017-05-31 11:04:07.000 151 21225.00 190.45 42922.11 47883.57 2017-05-31 11:04:08.000 151 21224.97 190.40 42922.11 47883.60 2017-05-31 11:04:09.000 151 21224.92 190.37 42922.15 47883.59 2017-05-31 11:04:10.000 151 21224.91 190.33 42922.20 47883.64 2017-05-31 11:04:11.000 151 21224.90 190.33 42922.18 47883.63 2017-05-31 11:04:12.000 151 21224.94 190.39 42922.21 47883.67 2017-05-31 11:04:13.000 151 21224.97 190.39 42922.19 47883.68 2017-05-31 11:04:14.000 151 21224.98 190.39 42922.16 47883.68 2017-05-31 11:04:15.000 151 21224.99 190.34 42922.20 47883.63 2017-05-31 11:04:16.000 151 21225.00 190.31 42922.22 47883.65 2017-05-31 11:04:17.000 151 21224.99 190.27 42922.19 47883.66 2017-05-31 11:04:18.000 151 21225.01 190.26 42922.23 47883.69 2017-05-31 11:04:19.000 151 21224.98 190.24 42922.23 47883.68 2017-05-31 11:04:20.000 151 21224.94 190.19 42922.25 47883.70 2017-05-31 11:04:21.000 151 21224.94 190.17 42922.29 47883.71 2017-05-31 11:04:22.000 151 21224.95 190.15 42922.30 47883.72 2017-05-31 11:04:23.000 151 21224.95 190.16 42922.31 47883.76 2017-05-31 11:04:24.000 151 21224.97 190.15 42922.30 47883.74 2017-05-31 11:04:25.000 151 21224.95 190.17 42922.30 47883.76 2017-05-31 11:04:26.000 151 21224.91 190.15 42922.28 47883.76 2017-05-31 11:04:27.000 151 21224.93 190.18 42922.29 47883.75 2017-05-31 11:04:28.000 151 21224.94 190.17 42922.28 47883.73 2017-05-31 11:04:29.000 151 21224.97 190.18 42922.24 47883.74 2017-05-31 11:04:30.000 151 21224.97 190.19 42922.25 47883.70 2017-05-31 11:04:31.000 151 21224.93 190.18 42922.28 47883.73 2017-05-31 11:04:32.000 151 21224.95 190.20 42922.28 47883.75 2017-05-31 11:04:33.000 151 21224.97 190.22 42922.26 47883.72 2017-05-31 11:04:34.000 151 21224.99 190.26 42922.26 47883.75 2017-05-31 11:04:35.000 151 21224.97 190.30 42922.24 47883.70 2017-05-31 11:04:36.000 151 21224.97 190.34 42922.18 47883.67 2017-05-31 11:04:37.000 151 21224.95 190.37 42922.10 47883.61 2017-05-31 11:04:38.000 151 21224.95 190.41 42922.07 47883.58 2017-05-31 11:04:39.000 151 21224.90 190.44 42922.05 47883.56 2017-05-31 11:04:40.000 151 21224.90 190.44 42922.03 47883.52 2017-05-31 11:04:41.000 151 21224.88 190.48 42922.01 47883.47 2017-05-31 11:04:42.000 151 21224.85 190.52 42921.97 47883.46 2017-05-31 11:04:43.000 151 21224.83 190.55 42921.90 47883.39 2017-05-31 11:04:44.000 151 21224.84 190.56 42921.88 47883.37 2017-05-31 11:04:45.000 151 21224.81 190.55 42921.87 47883.33 2017-05-31 11:04:46.000 151 21224.78 190.54 42921.84 47883.30 2017-05-31 11:04:47.000 151 21224.80 190.56 42921.83 47883.30 2017-05-31 11:04:48.000 151 21224.80 190.53 42921.81 47883.26 2017-05-31 11:04:49.000 151 21224.81 190.47 42921.83 47883.29 2017-05-31 11:04:50.000 151 21224.82 190.44 42921.86 47883.29 2017-05-31 11:04:51.000 151 21224.85 190.40 42921.87 47883.30 2017-05-31 11:04:52.000 151 21224.86 190.38 42921.87 47883.31 2017-05-31 11:04:53.000 151 21224.89 190.43 42921.90 47883.38 2017-05-31 11:04:54.000 151 21224.91 190.48 42921.86 47883.38 2017-05-31 11:04:55.000 151 21224.93 190.52 42921.84 47883.34 2017-05-31 11:04:56.000 151 21224.92 190.51 42921.85 47883.33 2017-05-31 11:04:57.000 151 21224.93 190.48 42921.83 47883.31 2017-05-31 11:04:58.000 151 21224.95 190.44 42921.86 47883.32 2017-05-31 11:04:59.000 151 21224.98 190.43 42921.86 47883.36 2017-05-31 11:05:00.000 151 21225.01 190.43 42921.88 47883.38 2017-05-31 11:05:01.000 151 21225.04 190.42 42921.91 47883.44 2017-05-31 11:05:02.000 151 21225.03 190.38 42921.95 47883.46 2017-05-31 11:05:03.000 151 21225.07 190.36 42922.00 47883.51 2017-05-31 11:05:04.000 151 21225.09 190.37 42922.05 47883.56 2017-05-31 11:05:05.000 151 21225.10 190.38 42922.05 47883.58 2017-05-31 11:05:06.000 151 21225.10 190.35 42922.08 47883.61 2017-05-31 11:05:07.000 151 21225.07 190.32 42922.11 47883.64 2017-05-31 11:05:08.000 151 21225.10 190.29 42922.12 47883.62 2017-05-31 11:05:09.000 151 21225.06 190.31 42922.13 47883.62 2017-05-31 11:05:10.000 151 21225.05 190.29 42922.14 47883.65 2017-05-31 11:05:11.000 151 21225.07 190.29 42922.16 47883.66 2017-05-31 11:05:12.000 151 21225.08 190.29 42922.15 47883.64 2017-05-31 11:05:13.000 151 21225.07 190.29 42922.12 47883.66 2017-05-31 11:05:14.000 151 21225.09 190.27 42922.11 47883.64 2017-05-31 11:05:15.000 151 21225.08 190.27 42922.09 47883.66 2017-05-31 11:05:16.000 151 21225.13 190.24 42922.09 47883.64 2017-05-31 11:05:17.000 151 21225.12 190.24 42922.10 47883.63 2017-05-31 11:05:18.000 151 21225.14 190.27 42922.07 47883.62 2017-05-31 11:05:19.000 151 21225.16 190.29 42922.06 47883.64 2017-05-31 11:05:20.000 151 21225.14 190.30 42922.07 47883.63 2017-05-31 11:05:21.000 151 21225.17 190.30 42922.05 47883.62 2017-05-31 11:05:22.000 151 21225.16 190.33 42922.08 47883.63 2017-05-31 11:05:23.000 151 21225.18 190.35 42922.06 47883.64 2017-05-31 11:05:24.000 151 21225.22 190.40 42922.07 47883.66 2017-05-31 11:05:25.000 151 21225.25 190.42 42922.01 47883.67 2017-05-31 11:05:26.000 151 21225.28 190.43 42922.01 47883.67 2017-05-31 11:05:27.000 151 21225.32 190.45 42922.04 47883.67 2017-05-31 11:05:28.000 151 21225.35 190.45 42922.07 47883.69 2017-05-31 11:05:29.000 151 21225.34 190.47 42922.05 47883.70 2017-05-31 11:05:30.000 151 21225.37 190.47 42922.03 47883.70 2017-05-31 11:05:31.000 151 21225.40 190.51 42922.05 47883.71 2017-05-31 11:05:32.000 151 21225.41 190.53 42922.05 47883.73 2017-05-31 11:05:33.000 151 21225.46 190.51 42922.06 47883.71 2017-05-31 11:05:34.000 151 21225.44 190.53 42922.03 47883.75 2017-05-31 11:05:35.000 151 21225.42 190.58 42922.01 47883.72 2017-05-31 11:05:36.000 151 21225.40 190.64 42921.95 47883.71 2017-05-31 11:05:37.000 151 21225.36 190.66 42921.92 47883.67 2017-05-31 11:05:38.000 151 21225.34 190.65 42921.91 47883.63 2017-05-31 11:05:39.000 151 21225.33 190.63 42921.89 47883.60 2017-05-31 11:05:40.000 151 21225.31 190.62 42921.89 47883.59 2017-05-31 11:05:41.000 151 21225.29 190.58 42921.89 47883.57 2017-05-31 11:05:42.000 151 21225.26 190.56 42921.91 47883.61 2017-05-31 11:05:43.000 151 21225.24 190.51 42921.99 47883.59 2017-05-31 11:05:44.000 151 21225.20 190.52 42922.02 47883.58 2017-05-31 11:05:45.000 151 21225.21 190.56 42921.97 47883.59 2017-05-31 11:05:46.000 151 21225.26 190.64 42921.97 47883.60 2017-05-31 11:05:47.000 151 21225.27 190.71 42921.96 47883.55 2017-05-31 11:05:48.000 151 21225.24 190.71 42921.88 47883.57 2017-05-31 11:05:49.000 151 21225.24 190.68 42921.83 47883.50 2017-05-31 11:05:50.000 151 21225.26 190.63 42921.91 47883.50 2017-05-31 11:05:51.000 151 21225.29 190.61 42921.87 47883.50 2017-05-31 11:05:52.000 151 21225.31 190.59 42921.87 47883.53 2017-05-31 11:05:53.000 151 21225.35 190.57 42921.85 47883.50 2017-05-31 11:05:54.000 151 21225.40 190.55 42921.83 47883.53 2017-05-31 11:05:55.000 151 21225.40 190.55 42921.85 47883.51 2017-05-31 11:05:56.000 151 21225.40 190.52 42921.83 47883.53 2017-05-31 11:05:57.000 151 21225.40 190.44 42921.87 47883.56 2017-05-31 11:05:58.000 151 21225.42 190.36 42921.93 47883.56 2017-05-31 11:05:59.000 151 21225.43 190.34 42921.98 47883.61 2017-05-31 11:06:00.000 151 21225.42 190.32 42921.96 47883.65 2017-05-31 11:06:01.000 151 21225.48 190.33 42921.97 47883.69 2017-05-31 11:06:02.000 151 21225.49 190.32 42921.98 47883.71 2017-05-31 11:06:03.000 151 21225.51 190.33 42921.97 47883.73 2017-05-31 11:06:04.000 151 21225.55 190.36 42921.96 47883.74 2017-05-31 11:06:05.000 151 21225.54 190.39 42921.95 47883.70 2017-05-31 11:06:06.000 151 21225.51 190.41 42921.92 47883.72 2017-05-31 11:06:07.000 151 21225.49 190.47 42921.89 47883.70 2017-05-31 11:06:08.000 151 21225.46 190.52 42921.85 47883.65 2017-05-31 11:06:09.000 151 21225.41 190.56 42921.80 47883.57 2017-05-31 11:06:10.000 151 21225.41 190.55 42921.78 47883.54 2017-05-31 11:06:11.000 151 21225.40 190.53 42921.77 47883.52 2017-05-31 11:06:12.000 151 21225.39 190.51 42921.75 47883.47 2017-05-31 11:06:13.000 151 21225.35 190.54 42921.70 47883.45 2017-05-31 11:06:14.000 151 21225.32 190.57 42921.67 47883.43 2017-05-31 11:06:15.000 151 21225.31 190.64 42921.64 47883.38 2017-05-31 11:06:16.000 151 21225.29 190.67 42921.61 47883.33 2017-05-31 11:06:17.000 151 21225.30 190.72 42921.53 47883.29 2017-05-31 11:06:18.000 151 21225.29 190.71 42921.52 47883.23 2017-05-31 11:06:19.000 151 21225.30 190.68 42921.50 47883.21 2017-05-31 11:06:20.000 151 21225.31 190.70 42921.49 47883.22 2017-05-31 11:06:21.000 151 21225.33 190.70 42921.49 47883.21 2017-05-31 11:06:22.000 151 21225.31 190.70 42921.50 47883.24 2017-05-31 11:06:23.000 151 21225.32 190.70 42921.49 47883.24 2017-05-31 11:06:24.000 151 21225.32 190.69 42921.48 47883.20 2017-05-31 11:06:25.000 151 21225.33 190.66 42921.50 47883.23 2017-05-31 11:06:26.000 151 21225.36 190.65 42921.50 47883.24 2017-05-31 11:06:27.000 151 21225.35 190.64 42921.50 47883.22 2017-05-31 11:06:28.000 151 21225.33 190.58 42921.50 47883.22 2017-05-31 11:06:29.000 151 21225.29 190.53 42921.52 47883.24 2017-05-31 11:06:30.000 151 21225.26 190.54 42921.55 47883.25 2017-05-31 11:06:31.000 151 21225.24 190.56 42921.59 47883.27 2017-05-31 11:06:32.000 151 21225.28 190.56 42921.59 47883.26 2017-05-31 11:06:33.000 151 21225.35 190.55 42921.59 47883.27 2017-05-31 11:06:34.000 151 21225.42 190.54 42921.59 47883.31 2017-05-31 11:06:35.000 151 21225.45 190.55 42921.56 47883.31 2017-05-31 11:06:36.000 151 21225.46 190.54 42921.56 47883.33 2017-05-31 11:06:37.000 151 21225.51 190.54 42921.56 47883.34 2017-05-31 11:06:38.000 151 21225.58 190.49 42921.60 47883.37 2017-05-31 11:06:39.000 151 21225.60 190.48 42921.60 47883.41 2017-05-31 11:06:40.000 151 21225.60 190.51 42921.57 47883.43 2017-05-31 11:06:41.000 151 21225.59 190.56 42921.55 47883.40 2017-05-31 11:06:42.000 151 21225.56 190.59 42921.56 47883.38 2017-05-31 11:06:43.000 151 21225.53 190.56 42921.53 47883.37 2017-05-31 11:06:44.000 151 21225.51 190.55 42921.53 47883.32 2017-05-31 11:06:45.000 151 21225.51 190.48 42921.59 47883.32 2017-05-31 11:06:46.000 151 21225.51 190.45 42921.58 47883.32 2017-05-31 11:06:47.000 151 21225.48 190.40 42921.60 47883.34 2017-05-31 11:06:48.000 151 21225.47 190.34 42921.66 47883.38 2017-05-31 11:06:49.000 151 21225.50 190.29 42921.66 47883.41 2017-05-31 11:06:50.000 151 21225.55 190.27 42921.68 47883.44 2017-05-31 11:06:51.000 151 21225.59 190.29 42921.74 47883.49 2017-05-31 11:06:52.000 151 21225.60 190.30 42921.72 47883.54 2017-05-31 11:06:53.000 151 21225.60 190.27 42921.74 47883.55 2017-05-31 11:06:54.000 151 21225.60 190.30 42921.72 47883.54 2017-05-31 11:06:55.000 151 21225.63 190.32 42921.74 47883.54 2017-05-31 11:06:56.000 151 21225.67 190.26 42921.77 47883.54 2017-05-31 11:06:57.000 151 21225.69 190.25 42921.79 47883.60 2017-05-31 11:06:58.000 151 21225.70 190.20 42921.83 47883.60 2017-05-31 11:06:59.000 151 21225.75 190.13 42921.85 47883.62 2017-05-31 11:07:00.000 151 21225.78 190.08 42921.87 47883.69 2017-05-31 11:07:01.000 151 21225.81 190.07 42921.90 47883.74 2017-05-31 11:07:02.000 151 21225.86 190.05 42921.91 47883.79 2017-05-31 11:07:03.000 151 21225.86 190.06 42921.95 47883.82 2017-05-31 11:07:04.000 151 21225.88 190.04 42921.94 47883.85 2017-05-31 11:07:05.000 151 21225.88 190.05 42921.95 47883.84 2017-05-31 11:07:06.000 151 21225.87 190.12 42921.97 47883.85 2017-05-31 11:07:07.000 151 21225.82 190.18 42921.94 47883.82 2017-05-31 11:07:08.000 151 21225.80 190.16 42921.91 47883.82 2017-05-31 11:07:09.000 151 21225.80 190.12 42921.88 47883.79 2017-05-31 11:07:10.000 151 21225.85 190.08 42921.91 47883.80 2017-05-31 11:07:11.000 151 21225.89 190.08 42921.95 47883.83 2017-05-31 11:07:12.000 151 21225.93 190.09 42921.95 47883.85 2017-05-31 11:07:13.000 151 21225.96 190.10 42921.95 47883.86 2017-05-31 11:07:14.000 151 21225.96 190.16 42921.95 47883.87 2017-05-31 11:07:15.000 151 21225.98 190.16 42921.90 47883.89 2017-05-31 11:07:16.000 151 21226.00 190.14 42921.86 47883.88 2017-05-31 11:07:17.000 151 21226.00 190.14 42921.87 47883.88 2017-05-31 11:07:18.000 151 21225.97 190.15 42921.84 47883.86 2017-05-31 11:07:19.000 151 21225.97 190.13 42921.87 47883.84 2017-05-31 11:07:20.000 151 21225.94 190.11 42921.86 47883.81 2017-05-31 11:07:21.000 151 21225.94 190.08 42921.85 47883.82 2017-05-31 11:07:22.000 151 21225.95 190.12 42921.85 47883.82 2017-05-31 11:07:23.000 151 21225.92 190.18 42921.83 47883.81 2017-05-31 11:07:24.000 151 21225.93 190.21 42921.82 47883.77 2017-05-31 11:07:25.000 151 21225.90 190.23 42921.78 47883.74 2017-05-31 11:07:26.000 151 21225.94 190.21 42921.75 47883.73 2017-05-31 11:07:27.000 151 21225.98 190.18 42921.74 47883.70 2017-05-31 11:07:28.000 151 21226.00 190.13 42921.78 47883.74 2017-05-31 11:07:29.000 151 21226.04 190.10 42921.81 47883.75 2017-05-31 11:07:30.000 151 21226.04 190.12 42921.80 47883.81 2017-05-31 11:07:31.000 151 21226.03 190.16 42921.79 47883.82 2017-05-31 11:07:32.000 151 21226.01 190.18 42921.78 47883.79 2017-05-31 11:07:33.000 151 21225.97 190.21 42921.75 47883.77 2017-05-31 11:07:34.000 151 21225.97 190.19 42921.75 47883.77 2017-05-31 11:07:35.000 151 21225.97 190.17 42921.74 47883.74 2017-05-31 11:07:36.000 151 21225.96 190.16 42921.76 47883.73 2017-05-31 11:07:37.000 151 21225.91 190.13 42921.80 47883.72 2017-05-31 11:07:38.000 151 21225.92 190.11 42921.81 47883.73 2017-05-31 11:07:39.000 151 21225.90 190.10 42921.81 47883.75 2017-05-31 11:07:40.000 151 21225.90 190.09 42921.82 47883.73 2017-05-31 11:07:41.000 151 21225.91 190.10 42921.82 47883.76 2017-05-31 11:07:42.000 151 21225.95 190.12 42921.82 47883.76 2017-05-31 11:07:43.000 151 21225.97 190.13 42921.81 47883.76 2017-05-31 11:07:44.000 151 21225.95 190.13 42921.78 47883.77 2017-05-31 11:07:45.000 151 21225.97 190.12 42921.76 47883.76 2017-05-31 11:07:46.000 151 21225.98 190.10 42921.76 47883.73 2017-05-31 11:07:47.000 151 21226.03 190.08 42921.75 47883.77 2017-05-31 11:07:48.000 151 21226.03 190.04 42921.78 47883.77 2017-05-31 11:07:49.000 151 21226.06 189.99 42921.79 47883.79 2017-05-31 11:07:50.000 151 21226.05 189.97 42921.81 47883.79 2017-05-31 11:07:51.000 151 21226.07 189.96 42921.81 47883.82 2017-05-31 11:07:52.000 151 21226.10 189.95 42921.81 47883.83 2017-05-31 11:07:53.000 151 21226.10 189.93 42921.85 47883.83 2017-05-31 11:07:54.000 151 21226.11 189.88 42921.86 47883.87 2017-05-31 11:07:55.000 151 21226.12 189.85 42921.85 47883.83 2017-05-31 11:07:56.000 151 21226.13 189.87 42921.83 47883.86 2017-05-31 11:07:57.000 151 21226.12 189.85 42921.81 47883.89 2017-05-31 11:07:58.000 151 21226.13 189.85 42921.85 47883.87 2017-05-31 11:07:59.000 151 21226.12 189.83 42921.84 47883.89 2017-05-31 11:08:00.000 151 21226.10 189.82 42921.85 47883.88 2017-05-31 11:08:01.000 151 21226.13 189.81 42921.85 47883.93 2017-05-31 11:08:02.000 151 21226.14 189.80 42921.85 47883.88 2017-05-31 11:08:03.000 151 21226.14 189.79 42921.83 47883.89 2017-05-31 11:08:04.000 151 21226.17 189.77 42921.84 47883.91 2017-05-31 11:08:05.000 151 21226.18 189.78 42921.86 47883.87 2017-05-31 11:08:06.000 151 21226.20 189.74 42921.90 47883.92 2017-05-31 11:08:07.000 151 21226.20 189.72 42921.87 47883.93 2017-05-31 11:08:08.000 151 21226.18 189.70 42921.89 47883.92 2017-05-31 11:08:09.000 151 21226.16 189.68 42921.88 47883.93 2017-05-31 11:08:10.000 151 21226.20 189.67 42921.89 47883.95 2017-05-31 11:08:11.000 151 21226.22 189.69 42921.91 47883.95 2017-05-31 11:08:12.000 151 21226.24 189.68 42921.90 47883.96 2017-05-31 11:08:13.000 151 21226.24 189.66 42921.92 47883.97 2017-05-31 11:08:14.000 151 21226.19 189.67 42921.91 47883.95 2017-05-31 11:08:15.000 151 21226.18 189.68 42921.87 47883.95 2017-05-31 11:08:16.000 151 21226.24 189.70 42921.86 47883.99 2017-05-31 11:08:17.000 151 21226.20 189.71 42921.86 47883.94 2017-05-31 11:08:18.000 151 21226.20 189.72 42921.83 47883.93 2017-05-31 11:08:19.000 151 21226.19 189.73 42921.83 47883.94 2017-05-31 11:08:20.000 151 21226.20 189.77 42921.85 47883.92 2017-05-31 11:08:21.000 151 21226.19 189.78 42921.83 47883.92 2017-05-31 11:08:22.000 151 21226.18 189.77 42921.80 47883.91 2017-05-31 11:08:23.000 151 21226.15 189.78 42921.78 47883.86 2017-05-31 11:08:24.000 151 21226.10 189.79 42921.76 47883.84 2017-05-31 11:08:25.000 151 21226.05 189.79 42921.80 47883.79 2017-05-31 11:08:26.000 151 21225.97 189.79 42921.78 47883.77 2017-05-31 11:08:27.000 151 21225.99 189.76 42921.76 47883.76 2017-05-31 11:08:28.000 151 21225.96 189.73 42921.73 47883.70 2017-05-31 11:08:29.000 151 21225.94 189.74 42921.77 47883.74 2017-05-31 11:08:30.000 151 21225.97 189.71 42921.76 47883.73 2017-05-31 11:08:31.000 151 21225.95 189.70 42921.77 47883.71 2017-05-31 11:08:32.000 151 21225.93 189.69 42921.75 47883.70 2017-05-31 11:08:33.000 151 21225.96 189.71 42921.73 47883.71 2017-05-31 11:08:34.000 151 21226.00 189.75 42921.72 47883.73 2017-05-31 11:08:35.000 151 21226.02 189.82 42921.71 47883.70 2017-05-31 11:08:36.000 151 21226.06 189.85 42921.70 47883.70 2017-05-31 11:08:37.000 151 21226.09 189.88 42921.65 47883.70 2017-05-31 11:08:38.000 151 21226.10 189.88 42921.63 47883.69 2017-05-31 11:08:39.000 151 21226.10 189.85 42921.63 47883.65 2017-05-31 11:08:40.000 151 21226.09 189.87 42921.60 47883.61 2017-05-31 11:08:41.000 151 21226.12 189.94 42921.60 47883.65 2017-05-31 11:08:42.000 151 21226.19 190.00 42921.58 47883.63 2017-05-31 11:08:43.000 151 21226.19 190.00 42921.52 47883.63 2017-05-31 11:08:44.000 151 21226.17 189.98 42921.53 47883.65 2017-05-31 11:08:45.000 151 21226.16 189.96 42921.51 47883.60 2017-05-31 11:08:46.000 151 21226.14 189.90 42921.50 47883.58 2017-05-31 11:08:47.000 151 21226.15 189.89 42921.45 47883.58 2017-05-31 11:08:48.000 151 21226.12 189.88 42921.45 47883.58 2017-05-31 11:08:49.000 151 21226.09 189.90 42921.46 47883.54 2017-05-31 11:08:50.000 151 21226.09 189.86 42921.44 47883.51 2017-05-31 11:08:51.000 151 21226.07 189.81 42921.45 47883.49 2017-05-31 11:08:52.000 151 21226.10 189.77 42921.46 47883.49 2017-05-31 11:08:53.000 151 21226.10 189.74 42921.45 47883.48 2017-05-31 11:08:54.000 151 21226.13 189.71 42921.48 47883.50 2017-05-31 11:08:55.000 151 21226.14 189.68 42921.47 47883.52 2017-05-31 11:08:56.000 151 21226.16 189.70 42921.45 47883.54 2017-05-31 11:08:57.000 151 21226.17 189.74 42921.47 47883.56 2017-05-31 11:08:58.000 151 21226.18 189.73 42921.48 47883.57 2017-05-31 11:08:59.000 151 21226.15 189.74 42921.45 47883.57 2017-05-31 11:09:00.000 151 21226.18 189.72 42921.47 47883.57 2017-05-31 11:09:01.000 151 21226.22 189.70 42921.46 47883.58 2017-05-31 11:09:02.000 151 21226.24 189.70 42921.47 47883.61 2017-05-31 11:09:03.000 151 21226.24 189.66 42921.49 47883.62 2017-05-31 11:09:04.000 151 21226.22 189.64 42921.55 47883.63 2017-05-31 11:09:05.000 151 21226.20 189.64 42921.58 47883.64 2017-05-31 11:09:06.000 151 21226.22 189.58 42921.59 47883.66 2017-05-31 11:09:07.000 151 21226.22 189.52 42921.59 47883.67 2017-05-31 11:09:08.000 151 21226.19 189.48 42921.57 47883.67 2017-05-31 11:09:09.000 151 21226.20 189.42 42921.59 47883.66 2017-05-31 11:09:10.000 151 21226.21 189.40 42921.55 47883.65 2017-05-31 11:09:11.000 151 21226.20 189.37 42921.54 47883.65 2017-05-31 11:09:12.000 151 21226.17 189.36 42921.56 47883.65 2017-05-31 11:09:13.000 151 21226.21 189.37 42921.56 47883.66 2017-05-31 11:09:14.000 151 21226.21 189.35 42921.56 47883.65 2017-05-31 11:09:15.000 151 21226.20 189.36 42921.54 47883.64 2017-05-31 11:09:16.000 151 21226.21 189.37 42921.54 47883.63 2017-05-31 11:09:17.000 151 21226.21 189.36 42921.50 47883.63 2017-05-31 11:09:18.000 151 21226.22 189.36 42921.50 47883.60 2017-05-31 11:09:19.000 151 21226.21 189.38 42921.50 47883.61 2017-05-31 11:09:20.000 151 21226.19 189.40 42921.47 47883.58 2017-05-31 11:09:21.000 151 21226.15 189.40 42921.46 47883.57 2017-05-31 11:09:22.000 151 21226.15 189.37 42921.43 47883.51 2017-05-31 11:09:23.000 151 21226.16 189.39 42921.41 47883.52 2017-05-31 11:09:24.000 151 21226.18 189.38 42921.40 47883.52 2017-05-31 11:09:25.000 151 21226.18 189.38 42921.42 47883.50 2017-05-31 11:09:26.000 151 21226.14 189.35 42921.40 47883.52 2017-05-31 11:09:27.000 151 21226.18 189.34 42921.39 47883.48 2017-05-31 11:09:28.000 151 21226.19 189.32 42921.40 47883.49 2017-05-31 11:09:29.000 151 21226.15 189.34 42921.40 47883.49 2017-05-31 11:09:30.000 151 21226.17 189.33 42921.38 47883.48 2017-05-31 11:09:31.000 151 21226.20 189.35 42921.36 47883.51 2017-05-31 11:09:32.000 151 21226.18 189.32 42921.38 47883.47 2017-05-31 11:09:33.000 151 21226.16 189.29 42921.37 47883.46 2017-05-31 11:09:34.000 151 21226.18 189.29 42921.35 47883.47 2017-05-31 11:09:35.000 151 21226.16 189.30 42921.36 47883.51 2017-05-31 11:09:36.000 151 21226.16 189.35 42921.35 47883.47 2017-05-31 11:09:37.000 151 21226.19 189.34 42921.31 47883.47 2017-05-31 11:09:38.000 151 21226.23 189.32 42921.31 47883.45 2017-05-31 11:09:39.000 151 21226.23 189.35 42921.29 47883.45 2017-05-31 11:09:40.000 151 21226.25 189.36 42921.29 47883.44 2017-05-31 11:09:41.000 151 21226.29 189.35 42921.29 47883.44 2017-05-31 11:09:42.000 151 21226.29 189.32 42921.28 47883.44 2017-05-31 11:09:43.000 151 21226.31 189.34 42921.26 47883.46 2017-05-31 11:09:44.000 151 21226.35 189.34 42921.28 47883.48 2017-05-31 11:09:45.000 151 21226.43 189.39 42921.29 47883.48 2017-05-31 11:09:46.000 151 21226.48 189.44 42921.31 47883.55 2017-05-31 11:09:47.000 151 21226.53 189.49 42921.36 47883.60 2017-05-31 11:09:48.000 151 21226.60 189.49 42921.37 47883.65 2017-05-31 11:09:49.000 151 21226.64 189.49 42921.44 47883.72 2017-05-31 11:09:50.000 151 21226.70 189.44 42921.50 47883.81 2017-05-31 11:09:51.000 151 21226.73 189.39 42921.52 47883.83 2017-05-31 11:09:52.000 151 21226.77 189.37 42921.57 47883.90 2017-05-31 11:09:53.000 151 21226.75 189.37 42921.61 47883.92 2017-05-31 11:09:54.000 151 21226.75 189.38 42921.60 47883.92 2017-05-31 11:09:55.000 151 21226.78 189.39 42921.59 47883.94 2017-05-31 11:09:56.000 151 21226.82 189.37 42921.61 47883.93 2017-05-31 11:09:57.000 151 21226.80 189.37 42921.60 47883.98 2017-05-31 11:09:58.000 151 21226.80 189.40 42921.60 47883.97 2017-05-31 11:09:59.000 151 21226.79 189.40 42921.59 47883.96 2017-05-31 11:10:00.000 151 21226.76 189.44 42921.58 47883.95 2017-05-31 11:10:01.000 151 21226.75 189.43 42921.57 47883.94 2017-05-31 11:10:02.000 151 21226.73 189.41 42921.56 47883.95 2017-05-31 11:10:03.000 151 21226.77 189.37 42921.54 47883.94 2017-05-31 11:10:04.000 151 21226.79 189.36 42921.57 47883.94 2017-05-31 11:10:05.000 151 21226.80 189.34 42921.60 47883.92 2017-05-31 11:10:06.000 151 21226.79 189.34 42921.61 47883.94 2017-05-31 11:10:07.000 151 21226.77 189.31 42921.61 47883.93 2017-05-31 11:10:08.000 151 21226.78 189.29 42921.63 47883.97 2017-05-31 11:10:09.000 151 21226.82 189.23 42921.65 47883.98 2017-05-31 11:10:10.000 151 21226.80 189.21 42921.68 47884.01 2017-05-31 11:10:11.000 151 21226.79 189.17 42921.70 47884.02 2017-05-31 11:10:12.000 151 21226.78 189.16 42921.71 47884.04 2017-05-31 11:10:13.000 151 21226.76 189.18 42921.75 47884.03 2017-05-31 11:10:14.000 151 21226.73 189.21 42921.74 47884.04 2017-05-31 11:10:15.000 151 21226.75 189.23 42921.72 47884.01 2017-05-31 11:10:16.000 151 21226.75 189.26 42921.70 47884.05 2017-05-31 11:10:17.000 151 21226.78 189.27 42921.69 47884.03 2017-05-31 11:10:18.000 151 21226.77 189.27 42921.67 47884.01 2017-05-31 11:10:19.000 151 21226.78 189.30 42921.68 47884.00 2017-05-31 11:10:20.000 151 21226.77 189.29 42921.70 47884.01 2017-05-31 11:10:21.000 151 21226.77 189.30 42921.70 47884.05 2017-05-31 11:10:22.000 151 21226.76 189.30 42921.68 47884.02 2017-05-31 11:10:23.000 151 21226.79 189.28 42921.64 47884.03 2017-05-31 11:10:24.000 151 21226.86 189.27 42921.67 47884.05 2017-05-31 11:10:25.000 151 21226.87 189.28 42921.68 47884.02 2017-05-31 11:10:26.000 151 21226.88 189.26 42921.72 47884.06 2017-05-31 11:10:27.000 151 21226.88 189.27 42921.70 47884.08 2017-05-31 11:10:28.000 151 21226.89 189.25 42921.69 47884.09 2017-05-31 11:10:29.000 151 21226.90 189.22 42921.69 47884.09 2017-05-31 11:10:30.000 151 21226.89 189.21 42921.72 47884.09 2017-05-31 11:10:31.000 151 21226.91 189.20 42921.74 47884.12 2017-05-31 11:10:32.000 151 21226.95 189.21 42921.74 47884.15 2017-05-31 11:10:33.000 151 21226.96 189.21 42921.77 47884.15 2017-05-31 11:10:34.000 151 21226.98 189.19 42921.76 47884.16 2017-05-31 11:10:35.000 151 21226.96 189.20 42921.78 47884.18 2017-05-31 11:10:36.000 151 21226.98 189.19 42921.79 47884.18 2017-05-31 11:10:37.000 151 21226.96 189.16 42921.77 47884.19 2017-05-31 11:10:38.000 151 21226.95 189.15 42921.77 47884.20 2017-05-31 11:10:39.000 151 21226.97 189.18 42921.85 47884.23 2017-05-31 11:10:40.000 151 21226.97 189.19 42921.87 47884.24 2017-05-31 11:10:41.000 151 21227.00 189.24 42921.84 47884.24 2017-05-31 11:10:42.000 151 21227.02 189.31 42921.81 47884.26 2017-05-31 11:10:43.000 151 21227.03 189.33 42921.75 47884.22 2017-05-31 11:10:44.000 151 21227.07 189.35 42921.74 47884.21 2017-05-31 11:10:45.000 151 21227.11 189.38 42921.73 47884.19 2017-05-31 11:10:46.000 151 21227.11 189.38 42921.66 47884.15 2017-05-31 11:10:47.000 151 21227.14 189.38 42921.64 47884.16 2017-05-31 11:10:48.000 151 21227.17 189.34 42921.64 47884.18 2017-05-31 11:10:49.000 151 21227.20 189.31 42921.67 47884.15 2017-05-31 11:10:50.000 151 21227.23 189.31 42921.65 47884.17 2017-05-31 11:10:51.000 151 21227.22 189.28 42921.68 47884.20 2017-05-31 11:10:52.000 151 21227.25 189.29 42921.69 47884.18 2017-05-31 11:10:53.000 151 21227.29 189.30 42921.71 47884.21 2017-05-31 11:10:54.000 151 21227.26 189.30 42921.68 47884.24 2017-05-31 11:10:55.000 151 21227.24 189.28 42921.66 47884.22 2017-05-31 11:10:56.000 151 21227.20 189.29 42921.67 47884.23 2017-05-31 11:10:57.000 151 21227.19 189.32 42921.66 47884.20 2017-05-31 11:10:58.000 151 21227.18 189.37 42921.63 47884.18 2017-05-31 11:10:59.000 151 21227.17 189.41 42921.63 47884.18 2017-05-31 11:11:00.000 151 21227.17 189.44 42921.64 47884.16 2017-05-31 11:11:01.000 151 21227.16 189.43 42921.59 47884.11 2017-05-31 11:11:02.000 151 21227.12 189.41 42921.58 47884.11 2017-05-31 11:11:03.000 151 21227.09 189.42 42921.58 47884.07 2017-05-31 11:11:04.000 151 21227.09 189.45 42921.59 47884.09 2017-05-31 11:11:05.000 151 21227.12 189.48 42921.54 47884.06 2017-05-31 11:11:06.000 151 21227.13 189.46 42921.52 47884.05 2017-05-31 11:11:07.000 151 21227.10 189.45 42921.54 47884.05 2017-05-31 11:11:08.000 151 21227.12 189.48 42921.52 47884.05 2017-05-31 11:11:09.000 151 21227.12 189.48 42921.48 47884.04 2017-05-31 11:11:10.000 151 21227.13 189.49 42921.45 47884.03 2017-05-31 11:11:11.000 151 21227.09 189.51 42921.47 47884.01 2017-05-31 11:11:12.000 151 21227.09 189.51 42921.47 47884.02 2017-05-31 11:11:13.000 151 21227.10 189.49 42921.45 47883.98 2017-05-31 11:11:14.000 151 21227.09 189.48 42921.44 47883.99 2017-05-31 11:11:15.000 151 21227.10 189.46 42921.45 47884.00 2017-05-31 11:11:16.000 151 21227.13 189.43 42921.46 47883.99 2017-05-31 11:11:17.000 151 21227.13 189.41 42921.47 47884.00 2017-05-31 11:11:18.000 151 21227.15 189.41 42921.49 47884.01 2017-05-31 11:11:19.000 151 21227.19 189.45 42921.50 47884.03 2017-05-31 11:11:20.000 151 21227.19 189.47 42921.49 47884.02 2017-05-31 11:11:21.000 151 21227.17 189.48 42921.46 47884.03 2017-05-31 11:11:22.000 151 21227.20 189.45 42921.42 47883.96 2017-05-31 11:11:23.000 151 21227.18 189.48 42921.39 47883.97 2017-05-31 11:11:24.000 151 21227.16 189.51 42921.35 47883.96 2017-05-31 11:11:25.000 151 21227.10 189.60 42921.28 47883.92 2017-05-31 11:11:26.000 151 21227.06 189.67 42921.25 47883.84 2017-05-31 11:11:27.000 151 21227.01 189.68 42921.18 47883.77 2017-05-31 11:11:28.000 151 21227.02 189.67 42921.14 47883.69 2017-05-31 11:11:29.000 151 21227.04 189.65 42921.14 47883.67 2017-05-31 11:11:30.000 151 21227.05 189.60 42921.11 47883.63 2017-05-31 11:11:31.000 151 21227.06 189.56 42921.14 47883.68 2017-05-31 11:11:32.000 151 21227.11 189.51 42921.16 47883.69 2017-05-31 11:11:33.000 151 21227.15 189.45 42921.16 47883.70 2017-05-31 11:11:34.000 151 21227.22 189.41 42921.14 47883.76 2017-05-31 11:11:35.000 151 21227.23 189.37 42921.15 47883.73 2017-05-31 11:11:36.000 151 21227.21 189.41 42921.16 47883.76 2017-05-31 11:11:37.000 151 21227.25 189.42 42921.14 47883.76 2017-05-31 11:11:38.000 151 21227.28 189.39 42921.13 47883.78 2017-05-31 11:11:39.000 151 21227.29 189.37 42921.18 47883.76 2017-05-31 11:11:40.000 151 21227.30 189.34 42921.19 47883.79 2017-05-31 11:11:41.000 151 21227.30 189.31 42921.21 47883.77 2017-05-31 11:11:42.000 151 21227.31 189.28 42921.22 47883.79 2017-05-31 11:11:43.000 151 21227.32 189.24 42921.22 47883.82 2017-05-31 11:11:44.000 151 21227.34 189.23 42921.25 47883.82 2017-05-31 11:11:45.000 151 21227.35 189.24 42921.26 47883.83 2017-05-31 11:11:46.000 151 21227.37 189.24 42921.26 47883.85 2017-05-31 11:11:47.000 151 21227.39 189.23 42921.26 47883.86 2017-05-31 11:11:48.000 151 21227.38 189.23 42921.22 47883.84 2017-05-31 11:11:49.000 151 21227.34 189.20 42921.24 47883.88 2017-05-31 11:11:50.000 151 21227.39 189.15 42921.24 47883.89 2017-05-31 11:11:51.000 151 21227.40 189.15 42921.27 47883.87 2017-05-31 11:11:52.000 151 21227.41 189.14 42921.29 47883.88 2017-05-31 11:11:53.000 151 21227.42 189.15 42921.28 47883.89 2017-05-31 11:11:54.000 151 21227.42 189.15 42921.28 47883.88 2017-05-31 11:11:55.000 151 21227.42 189.17 42921.31 47883.92 2017-05-31 11:11:56.000 151 21227.43 189.18 42921.30 47883.93 2017-05-31 11:11:57.000 151 21227.43 189.18 42921.28 47883.93 2017-05-31 11:11:58.000 151 21227.44 189.21 42921.27 47883.89 2017-05-31 11:11:59.000 151 21227.42 189.24 42921.23 47883.88 2017-05-31 11:12:00.000 151 21227.42 189.26 42921.22 47883.89 2017-05-31 11:12:01.000 151 21227.40 189.29 42921.23 47883.85 2017-05-31 11:12:02.000 151 21227.41 189.31 42921.21 47883.84 2017-05-31 11:12:03.000 151 21227.44 189.27 42921.21 47883.81 2017-05-31 11:12:04.000 151 21227.45 189.25 42921.18 47883.80 2017-05-31 11:12:05.000 151 21227.43 189.27 42921.14 47883.79 2017-05-31 11:12:06.000 151 21227.44 189.27 42921.16 47883.80 2017-05-31 11:12:07.000 151 21227.43 189.27 42921.12 47883.80 2017-05-31 11:12:08.000 151 21227.38 189.28 42921.12 47883.78 2017-05-31 11:12:09.000 151 21227.36 189.32 42921.10 47883.77 2017-05-31 11:12:10.000 151 21227.36 189.34 42921.08 47883.71 2017-05-31 11:12:11.000 151 21227.33 189.32 42921.05 47883.69 2017-05-31 11:12:12.000 151 21227.35 189.30 42921.01 47883.65 2017-05-31 11:12:13.000 151 21227.31 189.29 42921.01 47883.67 2017-05-31 11:12:14.000 151 21227.30 189.31 42920.96 47883.65 2017-05-31 11:12:15.000 151 21227.27 189.32 42920.96 47883.63 2017-05-31 11:12:16.000 151 21227.27 189.31 42920.96 47883.61 2017-05-31 11:12:17.000 151 21227.26 189.30 42920.94 47883.60 2017-05-31 11:12:18.000 151 21227.26 189.28 42920.93 47883.59 2017-05-31 11:12:19.000 151 21227.28 189.33 42920.95 47883.60 2017-05-31 11:12:20.000 151 21227.30 189.33 42920.93 47883.56 2017-05-31 11:12:21.000 151 21227.30 189.32 42920.96 47883.55 2017-05-31 11:12:22.000 151 21227.31 189.31 42920.97 47883.57 2017-05-31 11:12:23.000 151 21227.29 189.30 42920.94 47883.58 2017-05-31 11:12:24.000 151 21227.29 189.29 42920.97 47883.54 2017-05-31 11:12:25.000 151 21227.32 189.24 42920.97 47883.57 2017-05-31 11:12:26.000 151 21227.35 189.19 42920.98 47883.58 2017-05-31 11:12:27.000 151 21227.35 189.13 42921.00 47883.62 2017-05-31 11:12:28.000 151 21227.33 189.10 42921.03 47883.64 2017-05-31 11:12:29.000 151 21227.33 189.11 42921.08 47883.67 2017-05-31 11:12:30.000 151 21227.35 189.11 42921.07 47883.70 2017-05-31 11:12:31.000 151 21227.39 189.14 42921.11 47883.72 2017-05-31 11:12:32.000 151 21227.41 189.17 42921.10 47883.72 2017-05-31 11:12:33.000 151 21227.40 189.21 42921.09 47883.73 2017-05-31 11:12:34.000 151 21227.40 189.26 42921.06 47883.71 2017-05-31 11:12:35.000 151 21227.41 189.28 42921.02 47883.67 2017-05-31 11:12:36.000 151 21227.43 189.27 42921.01 47883.65 2017-05-31 11:12:37.000 151 21227.45 189.28 42920.99 47883.66 2017-05-31 11:12:38.000 151 21227.42 189.28 42920.99 47883.62 2017-05-31 11:12:39.000 151 21227.43 189.26 42920.98 47883.62 2017-05-31 11:12:40.000 151 21227.44 189.25 42920.96 47883.63 2017-05-31 11:12:41.000 151 21227.44 189.26 42920.92 47883.60 2017-05-31 11:12:42.000 151 21227.41 189.26 42920.92 47883.60 2017-05-31 11:12:43.000 151 21227.44 189.26 42920.89 47883.60 2017-05-31 11:12:44.000 151 21227.42 189.29 42920.90 47883.57 2017-05-31 11:12:45.000 151 21227.41 189.32 42920.88 47883.56 2017-05-31 11:12:46.000 151 21227.39 189.37 42920.88 47883.54 2017-05-31 11:12:47.000 151 21227.37 189.39 42920.86 47883.53 2017-05-31 11:12:48.000 151 21227.40 189.40 42920.87 47883.49 2017-05-31 11:12:49.000 151 21227.42 189.40 42920.84 47883.50 2017-05-31 11:12:50.000 151 21227.41 189.40 42920.81 47883.50 2017-05-31 11:12:51.000 151 21227.41 189.36 42920.85 47883.51 2017-05-31 11:12:52.000 151 21227.41 189.33 42920.85 47883.48 2017-05-31 11:12:53.000 151 21227.40 189.29 42920.84 47883.50 2017-05-31 11:12:54.000 151 21227.40 189.27 42920.83 47883.49 2017-05-31 11:12:55.000 151 21227.39 189.24 42920.82 47883.48 2017-05-31 11:12:56.000 151 21227.40 189.22 42920.83 47883.47 2017-05-31 11:12:57.000 151 21227.42 189.19 42920.85 47883.48 2017-05-31 11:12:58.000 151 21227.44 189.15 42920.88 47883.53 2017-05-31 11:12:59.000 151 21227.46 189.11 42920.93 47883.52 2017-05-31 11:13:00.000 151 21227.46 189.09 42920.92 47883.58 2017-05-31 11:13:01.000 151 21227.46 189.04 42920.96 47883.62 2017-05-31 11:13:02.000 151 21227.50 189.06 42920.93 47883.62 2017-05-31 11:13:03.000 151 21227.56 189.01 42920.97 47883.64 2017-05-31 11:13:04.000 151 21227.63 188.93 42921.04 47883.69 2017-05-31 11:13:05.000 151 21227.68 188.87 42921.09 47883.76 2017-05-31 11:13:06.000 151 21227.69 188.85 42921.12 47883.82 2017-05-31 11:13:07.000 151 21227.66 188.86 42921.14 47883.87 2017-05-31 11:13:08.000 151 21227.69 188.84 42921.18 47883.88 2017-05-31 11:13:09.000 151 21227.75 188.80 42921.19 47883.90 2017-05-31 11:13:10.000 151 21227.76 188.77 42921.21 47883.96 2017-05-31 11:13:11.000 151 21227.77 188.77 42921.29 47884.00 2017-05-31 11:13:12.000 151 21227.77 188.84 42921.26 47884.05 2017-05-31 11:13:13.000 151 21227.82 188.85 42921.27 47884.03 2017-05-31 11:13:14.000 151 21227.85 188.86 42921.29 47884.05 2017-05-31 11:13:15.000 151 21227.86 188.87 42921.32 47884.09 2017-05-31 11:13:16.000 151 21227.86 188.87 42921.34 47884.14 2017-05-31 11:13:17.000 151 21227.89 188.86 42921.34 47884.15 2017-05-31 11:13:18.000 151 21227.90 188.86 42921.37 47884.14 2017-05-31 11:13:19.000 151 21227.91 188.86 42921.36 47884.20 2017-05-31 11:13:20.000 151 21227.89 188.85 42921.39 47884.21 2017-05-31 11:13:21.000 151 21227.91 188.83 42921.43 47884.24 2017-05-31 11:13:22.000 151 21227.95 188.84 42921.44 47884.22 2017-05-31 11:13:23.000 151 21227.88 188.88 42921.45 47884.27 2017-05-31 11:13:24.000 151 21227.86 188.92 42921.45 47884.25 2017-05-31 11:13:25.000 151 21227.84 188.93 42921.46 47884.22 2017-05-31 11:13:26.000 151 21227.80 188.94 42921.38 47884.20 2017-05-31 11:13:27.000 151 21227.76 188.96 42921.38 47884.16 2017-05-31 11:13:28.000 151 21227.74 188.96 42921.40 47884.17 2017-05-31 11:13:29.000 151 21227.79 188.95 42921.37 47884.16 2017-05-31 11:13:30.000 151 21227.75 188.96 42921.37 47884.13 2017-05-31 11:13:31.000 151 21227.71 188.98 42921.33 47884.12 2017-05-31 11:13:32.000 151 21227.76 188.95 42921.35 47884.13 2017-05-31 11:13:33.000 151 21227.79 188.93 42921.33 47884.15 2017-05-31 11:13:34.000 151 21227.76 188.88 42921.34 47884.18 2017-05-31 11:13:35.000 151 21227.80 188.87 42921.37 47884.20 2017-05-31 11:13:36.000 151 21227.81 188.91 42921.39 47884.20 2017-05-31 11:13:37.000 151 21227.81 188.90 42921.36 47884.20 2017-05-31 11:13:38.000 151 21227.79 188.90 42921.37 47884.18 2017-05-31 11:13:39.000 151 21227.79 188.90 42921.38 47884.17 2017-05-31 11:13:40.000 151 21227.77 188.91 42921.34 47884.17 2017-05-31 11:13:41.000 151 21227.74 188.92 42921.31 47884.14 2017-05-31 11:13:42.000 151 21227.74 188.90 42921.33 47884.14 2017-05-31 11:13:43.000 151 21227.76 188.89 42921.30 47884.09 2017-05-31 11:13:44.000 151 21227.75 188.94 42921.28 47884.11 2017-05-31 11:13:45.000 151 21227.73 188.94 42921.26 47884.09 2017-05-31 11:13:46.000 151 21227.73 188.93 42921.28 47884.06 2017-05-31 11:13:47.000 151 21227.68 188.87 42921.25 47884.04 2017-05-31 11:13:48.000 151 21227.66 188.84 42921.28 47884.02 2017-05-31 11:13:49.000 151 21227.66 188.85 42921.29 47884.02 2017-05-31 11:13:50.000 151 21227.64 188.89 42921.27 47884.01 2017-05-31 11:13:51.000 151 21227.68 188.87 42921.24 47884.01 2017-05-31 11:13:52.000 151 21227.66 188.86 42921.20 47884.01 2017-05-31 11:13:53.000 151 21227.68 188.87 42921.16 47883.98 2017-05-31 11:13:54.000 151 21227.69 188.86 42921.15 47883.98 2017-05-31 11:13:55.000 151 21227.72 188.86 42921.13 47883.98 2017-05-31 11:13:56.000 151 21227.75 188.83 42921.17 47883.99 2017-05-31 11:13:57.000 151 21227.76 188.84 42921.18 47883.97 2017-05-31 11:13:58.000 151 21227.76 188.79 42921.20 47884.00 2017-05-31 11:13:59.000 151 21227.79 188.79 42921.17 47883.98 2017-05-31 11:14:00.000 151 21227.79 188.81 42921.17 47884.03 2017-05-31 11:14:01.000 151 21227.81 188.85 42921.15 47884.00 2017-05-31 11:14:02.000 151 21227.87 188.84 42921.15 47884.03 2017-05-31 11:14:03.000 151 21227.87 188.84 42921.14 47884.00 2017-05-31 11:14:04.000 151 21227.88 188.86 42921.09 47884.02 2017-05-31 11:14:05.000 151 21227.89 188.90 42921.06 47883.98 2017-05-31 11:14:06.000 151 21227.89 188.94 42921.04 47883.97 2017-05-31 11:14:07.000 151 21227.92 188.96 42920.98 47883.96 2017-05-31 11:14:08.000 151 21227.92 188.94 42920.98 47883.93 2017-05-31 11:14:09.000 151 21227.89 188.93 42920.96 47883.91 2017-05-31 11:14:10.000 151 21227.85 188.94 42920.94 47883.90 2017-05-31 11:14:11.000 151 21227.83 188.97 42920.92 47883.86 2017-05-31 11:14:12.000 151 21227.79 188.99 42920.87 47883.82 2017-05-31 11:14:13.000 151 21227.74 188.97 42920.87 47883.77 2017-05-31 11:14:14.000 151 21227.75 188.96 42920.86 47883.77 2017-05-31 11:14:15.000 151 21227.74 189.01 42920.86 47883.72 2017-05-31 11:14:16.000 151 21227.76 189.02 42920.81 47883.69 2017-05-31 11:14:17.000 151 21227.76 189.02 42920.81 47883.66 2017-05-31 11:14:18.000 151 21227.77 189.02 42920.79 47883.66 2017-05-31 11:14:19.000 151 21227.77 189.02 42920.75 47883.66 2017-05-31 11:14:20.000 151 21227.80 189.03 42920.73 47883.61 2017-05-31 11:14:21.000 151 21227.78 189.01 42920.72 47883.62 2017-05-31 11:14:22.000 151 21227.78 188.99 42920.72 47883.62 2017-05-31 11:14:23.000 151 21227.81 188.99 42920.71 47883.65 2017-05-31 11:14:24.000 151 21227.82 188.96 42920.74 47883.61 2017-05-31 11:14:25.000 151 21227.84 188.96 42920.73 47883.65 2017-05-31 11:14:26.000 151 21227.87 188.95 42920.74 47883.62 2017-05-31 11:14:27.000 151 21227.89 188.97 42920.72 47883.63 2017-05-31 11:14:28.000 151 21227.92 188.99 42920.68 47883.66 2017-05-31 11:14:29.000 151 21227.87 188.99 42920.67 47883.67 2017-05-31 11:14:30.000 151 21227.87 188.97 42920.66 47883.65 2017-05-31 11:14:31.000 151 21227.87 188.94 42920.68 47883.66 2017-05-31 11:14:32.000 151 21227.92 188.92 42920.71 47883.65 2017-05-31 11:14:33.000 151 21227.94 188.88 42920.69 47883.66 2017-05-31 11:14:34.000 151 21227.93 188.89 42920.74 47883.66 2017-05-31 11:14:35.000 151 21227.95 188.88 42920.74 47883.66 2017-05-31 11:14:36.000 151 21227.93 188.87 42920.76 47883.67 2017-05-31 11:14:37.000 151 21227.92 188.87 42920.73 47883.68 2017-05-31 11:14:38.000 151 21227.91 188.87 42920.73 47883.66 2017-05-31 11:14:39.000 151 21227.95 188.86 42920.72 47883.68 2017-05-31 11:14:40.000 151 21227.92 188.89 42920.71 47883.66 2017-05-31 11:14:41.000 151 21227.94 188.89 42920.71 47883.65 2017-05-31 11:14:42.000 151 21227.99 188.88 42920.69 47883.67 2017-05-31 11:14:43.000 151 21228.04 188.85 42920.66 47883.66 2017-05-31 11:14:44.000 151 21228.05 188.87 42920.66 47883.67 2017-05-31 11:14:45.000 151 21228.05 188.87 42920.65 47883.70 2017-05-31 11:14:46.000 151 21228.05 188.88 42920.65 47883.67 2017-05-31 11:14:47.000 151 21228.09 188.83 42920.65 47883.66 2017-05-31 11:14:48.000 151 21228.11 188.80 42920.64 47883.68 2017-05-31 11:14:49.000 151 21228.12 188.80 42920.65 47883.68 2017-05-31 11:14:50.000 151 21228.14 188.79 42920.65 47883.68 2017-05-31 11:14:51.000 151 21228.16 188.79 42920.64 47883.69 2017-05-31 11:14:52.000 151 21228.17 188.78 42920.60 47883.69 2017-05-31 11:14:53.000 151 21228.17 188.75 42920.59 47883.69 2017-05-31 11:14:54.000 151 21228.17 188.72 42920.61 47883.68 2017-05-31 11:14:55.000 151 21228.20 188.71 42920.64 47883.70 2017-05-31 11:14:56.000 151 21228.22 188.69 42920.65 47883.71 2017-05-31 11:14:57.000 151 21228.17 188.72 42920.62 47883.68 2017-05-31 11:14:58.000 151 21228.19 188.74 42920.59 47883.70 2017-05-31 11:14:59.000 151 21228.18 188.78 42920.57 47883.69 2017-05-31 11:15:00.000 151 21228.13 188.85 42920.58 47883.66 2017-05-31 11:15:01.000 151 21228.16 188.84 42920.56 47883.61 2017-05-31 11:15:02.000 151 21228.16 188.82 42920.54 47883.59 2017-05-31 11:15:03.000 151 21228.14 188.83 42920.52 47883.59 2017-05-31 11:15:04.000 151 21228.13 188.82 42920.48 47883.53 2017-05-31 11:15:05.000 151 21228.13 188.80 42920.43 47883.53 2017-05-31 11:15:06.000 151 21228.17 188.71 42920.44 47883.53 2017-05-31 11:15:07.000 151 21228.23 188.60 42920.53 47883.57 2017-05-31 11:15:08.000 151 21228.27 188.48 42920.56 47883.60 2017-05-31 11:15:09.000 151 21228.30 188.42 42920.65 47883.70 2017-05-31 11:15:10.000 151 21228.34 188.36 42920.72 47883.77 2017-05-31 11:15:11.000 151 21228.34 188.33 42920.75 47883.80 2017-05-31 11:15:12.000 151 21228.32 188.28 42920.77 47883.84 2017-05-31 11:15:13.000 151 21228.31 188.29 42920.77 47883.88 2017-05-31 11:15:14.000 151 21228.33 188.33 42920.76 47883.91 2017-05-31 11:15:15.000 151 21228.36 188.32 42920.78 47883.93 2017-05-31 11:15:16.000 151 21228.40 188.32 42920.75 47883.90 2017-05-31 11:15:17.000 151 21228.37 188.32 42920.76 47883.92 2017-05-31 11:15:18.000 151 21228.37 188.29 42920.74 47883.89 2017-05-31 11:15:19.000 151 21228.39 188.30 42920.75 47883.91 2017-05-31 11:15:20.000 151 21228.41 188.27 42920.76 47883.92 2017-05-31 11:15:21.000 151 21228.40 188.22 42920.77 47883.92 2017-05-31 11:15:22.000 151 21228.43 188.17 42920.83 47883.93 2017-05-31 11:15:23.000 151 21228.41 188.11 42920.86 47883.97 2017-05-31 11:15:24.000 151 21228.41 188.09 42920.87 47883.98 2017-05-31 11:15:25.000 151 21228.42 188.08 42920.89 47884.02 2017-05-31 11:15:26.000 151 21228.42 188.08 42920.95 47884.08 2017-05-31 11:15:27.000 151 21228.46 188.07 42920.95 47884.04 2017-05-31 11:15:28.000 151 21228.45 188.08 42920.92 47884.08 2017-05-31 11:15:29.000 151 21228.43 188.07 42920.91 47884.10 2017-05-31 11:15:30.000 151 21228.44 188.03 42920.97 47884.11 2017-05-31 11:15:31.000 151 21228.47 188.00 42920.99 47884.11 2017-05-31 11:15:32.000 151 21228.49 188.00 42921.00 47884.15 2017-05-31 11:15:33.000 151 21228.49 187.99 42921.05 47884.17 2017-05-31 11:15:34.000 151 21228.50 187.95 42921.06 47884.20 2017-05-31 11:15:35.000 151 21228.54 187.94 42921.06 47884.22 2017-05-31 11:15:36.000 151 21228.58 187.95 42921.07 47884.25 2017-05-31 11:15:37.000 151 21228.60 187.94 42921.10 47884.28 2017-05-31 11:15:38.000 151 21228.63 187.94 42921.11 47884.29 2017-05-31 11:15:39.000 151 21228.65 187.92 42921.14 47884.31 2017-05-31 11:15:40.000 151 21228.65 187.89 42921.14 47884.35 2017-05-31 11:15:41.000 151 21228.66 187.91 42921.17 47884.36 2017-05-31 11:15:42.000 151 21228.66 187.88 42921.18 47884.39 2017-05-31 11:15:43.000 151 21228.68 187.88 42921.18 47884.42 2017-05-31 11:15:44.000 151 21228.67 187.91 42921.20 47884.42 2017-05-31 11:15:45.000 151 21228.66 187.93 42921.20 47884.40 2017-05-31 11:15:46.000 151 21228.62 187.94 42921.22 47884.41 2017-05-31 11:15:47.000 151 21228.60 187.95 42921.21 47884.40 2017-05-31 11:15:48.000 151 21228.58 187.95 42921.20 47884.39 2017-05-31 11:15:49.000 151 21228.59 187.94 42921.17 47884.36 2017-05-31 11:15:50.000 151 21228.57 187.93 42921.18 47884.35 2017-05-31 11:15:51.000 151 21228.55 187.92 42921.15 47884.34 2017-05-31 11:15:52.000 151 21228.56 187.92 42921.13 47884.33 2017-05-31 11:15:53.000 151 21228.56 187.95 42921.13 47884.30 2017-05-31 11:15:54.000 151 21228.55 187.95 42921.08 47884.33 2017-05-31 11:15:55.000 151 21228.57 187.93 42921.10 47884.32 2017-05-31 11:15:56.000 151 21228.57 187.91 42921.13 47884.30 2017-05-31 11:15:57.000 151 21228.60 187.91 42921.15 47884.31 2017-05-31 11:15:58.000 151 21228.60 187.91 42921.12 47884.31 2017-05-31 11:15:59.000 151 21228.56 187.92 42921.08 47884.30 2017-05-31 11:16:00.000 151 21228.56 187.90 42921.12 47884.29 2017-05-31 11:16:01.000 151 21228.58 187.92 42921.12 47884.30 2017-05-31 11:16:02.000 151 21228.60 187.94 42921.11 47884.33 2017-05-31 11:16:03.000 151 21228.61 187.96 42921.12 47884.30 2017-05-31 11:16:04.000 151 21228.61 187.97 42921.12 47884.30 2017-05-31 11:16:05.000 151 21228.61 187.95 42921.15 47884.29 2017-05-31 11:16:06.000 151 21228.62 187.93 42921.18 47884.34 2017-05-31 11:16:07.000 151 21228.62 187.93 42921.19 47884.31 2017-05-31 11:16:08.000 151 21228.62 187.92 42921.17 47884.35 2017-05-31 11:16:09.000 151 21228.59 187.90 42921.24 47884.40 2017-05-31 11:16:10.000 151 21228.64 187.88 42921.26 47884.39 2017-05-31 11:16:11.000 151 21228.60 187.87 42921.29 47884.42 2017-05-31 11:16:12.000 151 21228.56 187.87 42921.32 47884.45 2017-05-31 11:16:13.000 151 21228.55 187.89 42921.33 47884.46 2017-05-31 11:16:14.000 151 21228.59 187.89 42921.33 47884.48 2017-05-31 11:16:15.000 151 21228.64 187.92 42921.33 47884.50 2017-05-31 11:16:16.000 151 21228.67 187.96 42921.36 47884.51 2017-05-31 11:16:17.000 151 21228.72 187.92 42921.36 47884.52 2017-05-31 11:16:18.000 151 21228.69 187.92 42921.38 47884.52 2017-05-31 11:16:19.000 151 21228.65 187.92 42921.36 47884.55 2017-05-31 11:16:20.000 151 21228.67 187.93 42921.36 47884.51 2017-05-31 11:16:21.000 151 21228.68 187.93 42921.37 47884.57 2017-05-31 11:16:22.000 151 21228.69 187.94 42921.39 47884.54 2017-05-31 11:16:23.000 151 21228.71 187.96 42921.39 47884.58 2017-05-31 11:16:24.000 151 21228.71 187.97 42921.37 47884.57 2017-05-31 11:16:25.000 151 21228.72 187.98 42921.37 47884.57 2017-05-31 11:16:26.000 151 21228.71 187.95 42921.35 47884.54 2017-05-31 11:16:27.000 151 21228.69 187.94 42921.37 47884.59 2017-05-31 11:16:28.000 151 21228.73 187.95 42921.32 47884.57 2017-05-31 11:16:29.000 151 21228.72 187.95 42921.37 47884.56 2017-05-31 11:16:30.000 151 21228.74 187.92 42921.35 47884.58 2017-05-31 11:16:31.000 151 21228.74 187.92 42921.34 47884.59 2017-05-31 11:16:32.000 151 21228.76 187.90 42921.35 47884.57 2017-05-31 11:16:33.000 151 21228.78 187.88 42921.35 47884.61 2017-05-31 11:16:34.000 151 21228.78 187.86 42921.38 47884.61 2017-05-31 11:16:35.000 151 21228.78 187.87 42921.39 47884.63 2017-05-31 11:16:36.000 151 21228.77 187.88 42921.37 47884.60 2017-05-31 11:16:37.000 151 21228.78 187.88 42921.37 47884.63 2017-05-31 11:16:38.000 151 21228.75 187.85 42921.37 47884.63 2017-05-31 11:16:39.000 151 21228.74 187.85 42921.35 47884.59 2017-05-31 11:16:40.000 151 21228.76 187.83 42921.34 47884.60 2017-05-31 11:16:41.000 151 21228.75 187.81 42921.35 47884.61 2017-05-31 11:16:42.000 151 21228.72 187.79 42921.33 47884.58 2017-05-31 11:16:43.000 151 21228.72 187.76 42921.34 47884.60 2017-05-31 11:16:44.000 151 21228.67 187.75 42921.34 47884.57 2017-05-31 11:16:45.000 151 21228.67 187.75 42921.34 47884.57 2017-05-31 11:16:46.000 151 21228.65 187.75 42921.34 47884.56 2017-05-31 11:16:47.000 151 21228.67 187.74 42921.33 47884.57 2017-05-31 11:16:48.000 151 21228.67 187.75 42921.33 47884.56 2017-05-31 11:16:49.000 151 21228.63 187.78 42921.30 47884.52 2017-05-31 11:16:50.000 151 21228.63 187.78 42921.26 47884.51 2017-05-31 11:16:51.000 151 21228.62 187.78 42921.27 47884.50 2017-05-31 11:16:52.000 151 21228.60 187.77 42921.29 47884.51 2017-05-31 11:16:53.000 151 21228.61 187.78 42921.31 47884.50 2017-05-31 11:16:54.000 151 21228.60 187.76 42921.31 47884.48 2017-05-31 11:16:55.000 151 21228.58 187.78 42921.28 47884.46 2017-05-31 11:16:56.000 151 21228.57 187.79 42921.29 47884.47 2017-05-31 11:16:57.000 151 21228.55 187.79 42921.32 47884.46 2017-05-31 11:16:58.000 151 21228.52 187.79 42921.31 47884.44 2017-05-31 11:16:59.000 151 21228.49 187.77 42921.30 47884.42 2017-05-31 11:17:00.000 151 21228.46 187.76 42921.30 47884.40 2017-05-31 11:17:01.000 151 21228.44 187.75 42921.32 47884.38 2017-05-31 11:17:02.000 151 21228.40 187.73 42921.35 47884.38 2017-05-31 11:17:03.000 151 21228.34 187.74 42921.34 47884.38 2017-05-31 11:17:04.000 151 21228.33 187.76 42921.34 47884.38 2017-05-31 11:17:05.000 151 21228.32 187.78 42921.36 47884.37 2017-05-31 11:17:06.000 151 21228.33 187.83 42921.35 47884.37 2017-05-31 11:17:07.000 151 21228.31 187.85 42921.32 47884.35 2017-05-31 11:17:08.000 151 21228.33 187.87 42921.30 47884.34 2017-05-31 11:17:09.000 151 21228.35 187.88 42921.27 47884.33 2017-05-31 11:17:10.000 151 21228.35 187.85 42921.27 47884.30 2017-05-31 11:17:11.000 151 21228.34 187.82 42921.27 47884.32 2017-05-31 11:17:12.000 151 21228.32 187.79 42921.29 47884.29 2017-05-31 11:17:13.000 151 21228.35 187.78 42921.28 47884.28 2017-05-31 11:17:14.000 151 21228.36 187.81 42921.28 47884.33 2017-05-31 11:17:15.000 151 21228.37 187.84 42921.25 47884.32 2017-05-31 11:17:16.000 151 21228.35 187.85 42921.25 47884.33 2017-05-31 11:17:17.000 151 21228.37 187.85 42921.25 47884.30 2017-05-31 11:17:18.000 151 21228.34 187.83 42921.21 47884.29 2017-05-31 11:17:19.000 151 21228.34 187.85 42921.20 47884.30 2017-05-31 11:17:20.000 151 21228.34 187.87 42921.18 47884.26 2017-05-31 11:17:21.000 151 21228.30 187.85 42921.16 47884.27 2017-05-31 11:17:22.000 151 21228.30 187.82 42921.18 47884.24 2017-05-31 11:17:23.000 151 21228.24 187.85 42921.16 47884.25 2017-05-31 11:17:24.000 151 21228.19 187.91 42921.13 47884.21 2017-05-31 11:17:25.000 151 21228.14 187.95 42921.11 47884.14 2017-05-31 11:17:26.000 151 21228.11 187.96 42921.08 47884.12 2017-05-31 11:17:27.000 151 21228.09 187.98 42921.03 47884.07 2017-05-31 11:17:28.000 151 21228.08 188.01 42920.99 47884.01 2017-05-31 11:17:29.000 151 21228.06 188.03 42920.96 47883.97 2017-05-31 11:17:30.000 151 21228.05 188.03 42920.92 47883.96 2017-05-31 11:17:31.000 151 21228.04 187.99 42920.92 47883.90 2017-05-31 11:17:32.000 151 21227.97 187.97 42920.85 47883.87 2017-05-31 11:17:33.000 151 21227.97 187.94 42920.82 47883.82 2017-05-31 11:17:34.000 151 21227.94 187.91 42920.82 47883.80 2017-05-31 11:17:35.000 151 21227.94 187.89 42920.79 47883.77 2017-05-31 11:17:36.000 151 21227.94 187.86 42920.76 47883.74 2017-05-31 11:17:37.000 151 21227.92 187.84 42920.76 47883.71 2017-05-31 11:17:38.000 151 21227.90 187.84 42920.75 47883.69 2017-05-31 11:17:39.000 151 21227.86 187.88 42920.73 47883.67 2017-05-31 11:17:40.000 151 21227.85 187.87 42920.71 47883.64 2017-05-31 11:17:41.000 151 21227.79 187.92 42920.67 47883.64 2017-05-31 11:17:42.000 151 21227.78 187.94 42920.66 47883.58 2017-05-31 11:17:43.000 151 21227.77 187.99 42920.62 47883.54 2017-05-31 11:17:44.000 151 21227.68 187.99 42920.56 47883.47 2017-05-31 11:17:45.000 151 21227.64 187.97 42920.55 47883.43 2017-05-31 11:17:46.000 151 21227.65 187.94 42920.52 47883.38 2017-05-31 11:17:47.000 151 21227.64 187.95 42920.51 47883.37 2017-05-31 11:17:48.000 151 21227.64 187.97 42920.52 47883.35 2017-05-31 11:17:49.000 151 21227.63 187.97 42920.51 47883.33 2017-05-31 11:17:50.000 151 21227.63 187.97 42920.48 47883.31 2017-05-31 11:17:51.000 151 21227.67 187.99 42920.43 47883.31 2017-05-31 11:17:52.000 151 21227.71 187.99 42920.45 47883.30 2017-05-31 11:17:53.000 151 21227.73 188.00 42920.44 47883.32 2017-05-31 11:17:54.000 151 21227.72 187.98 42920.42 47883.31 2017-05-31 11:17:55.000 151 21227.71 187.98 42920.42 47883.29 2017-05-31 11:17:56.000 151 21227.72 187.97 42920.43 47883.29 2017-05-31 11:17:57.000 151 21227.76 187.92 42920.41 47883.28 2017-05-31 11:17:58.000 151 21227.76 187.88 42920.42 47883.31 2017-05-31 11:17:59.000 151 21227.72 187.86 42920.43 47883.30 2017-05-31 11:18:00.000 151 21227.72 187.86 42920.45 47883.31 2017-05-31 11:18:01.000 151 21227.73 187.91 42920.43 47883.32 2017-05-31 11:18:02.000 151 21227.74 187.91 42920.44 47883.31 2017-05-31 11:18:03.000 151 21227.74 187.91 42920.40 47883.29 2017-05-31 11:18:04.000 151 21227.75 187.89 42920.41 47883.29 2017-05-31 11:18:05.000 151 21227.78 187.86 42920.43 47883.31 2017-05-31 11:18:06.000 151 21227.78 187.84 42920.43 47883.28 2017-05-31 11:18:07.000 151 21227.77 187.82 42920.44 47883.35 2017-05-31 11:18:08.000 151 21227.73 187.80 42920.49 47883.34 2017-05-31 11:18:09.000 151 21227.78 187.81 42920.53 47883.39 2017-05-31 11:18:10.000 151 21227.77 187.83 42920.55 47883.39 2017-05-31 11:18:11.000 151 21227.75 187.86 42920.54 47883.41 2017-05-31 11:18:12.000 151 21227.75 187.88 42920.55 47883.42 2017-05-31 11:18:13.000 151 21227.78 187.85 42920.52 47883.42 2017-05-31 11:18:14.000 151 21227.80 187.86 42920.48 47883.38 2017-05-31 11:18:15.000 151 21227.75 187.86 42920.47 47883.36 2017-05-31 11:18:16.000 151 21227.77 187.86 42920.45 47883.37 2017-05-31 11:18:17.000 151 21227.78 187.85 42920.45 47883.35 2017-05-31 11:18:18.000 151 21227.79 187.81 42920.43 47883.32 2017-05-31 11:18:19.000 151 21227.77 187.81 42920.45 47883.32 2017-05-31 11:18:20.000 151 21227.78 187.78 42920.46 47883.32 2017-05-31 11:18:21.000 151 21227.77 187.74 42920.48 47883.33 2017-05-31 11:18:22.000 151 21227.74 187.74 42920.47 47883.33 2017-05-31 11:18:23.000 151 21227.71 187.72 42920.45 47883.37 2017-05-31 11:18:24.000 151 21227.66 187.73 42920.48 47883.35 2017-05-31 11:18:25.000 151 21227.65 187.74 42920.47 47883.34 2017-05-31 11:18:26.000 151 21227.59 187.73 42920.49 47883.30 2017-05-31 11:18:27.000 151 21227.55 187.67 42920.50 47883.29 2017-05-31 11:18:28.000 151 21227.56 187.69 42920.47 47883.31 2017-05-31 11:18:29.000 151 21227.58 187.76 42920.47 47883.30 2017-05-31 11:18:30.000 151 21227.54 187.82 42920.47 47883.32 2017-05-31 11:18:31.000 151 21227.57 187.85 42920.46 47883.29 2017-05-31 11:18:32.000 151 21227.60 187.90 42920.42 47883.24 2017-05-31 11:18:33.000 151 21227.60 187.93 42920.42 47883.24 2017-05-31 11:18:34.000 151 21227.60 187.93 42920.42 47883.25 2017-05-31 11:18:35.000 151 21227.64 187.91 42920.43 47883.26 2017-05-31 11:18:36.000 151 21227.68 187.91 42920.42 47883.26 2017-05-31 11:18:37.000 151 21227.67 187.94 42920.40 47883.28 2017-05-31 11:18:38.000 151 21227.68 187.95 42920.39 47883.27 2017-05-31 11:18:39.000 151 21227.68 187.94 42920.38 47883.27 2017-05-31 11:18:40.000 151 21227.67 187.95 42920.34 47883.27 2017-05-31 11:18:41.000 151 21227.64 187.95 42920.35 47883.26 2017-05-31 11:18:42.000 151 21227.62 187.91 42920.39 47883.28 2017-05-31 11:18:43.000 151 21227.59 187.93 42920.39 47883.25 2017-05-31 11:18:44.000 151 21227.54 187.95 42920.40 47883.24 2017-05-31 11:18:45.000 151 21227.55 187.93 42920.42 47883.24 2017-05-31 11:18:46.000 151 21227.58 187.97 42920.38 47883.24 2017-05-31 11:18:47.000 151 21227.59 188.05 42920.31 47883.23 2017-05-31 11:18:48.000 151 21227.60 188.12 42920.25 47883.17 2017-05-31 11:18:49.000 151 21227.59 188.16 42920.20 47883.10 2017-05-31 11:18:50.000 151 21227.54 188.12 42920.17 47883.05 2017-05-31 11:18:51.000 151 21227.48 188.11 42920.18 47883.02 2017-05-31 11:18:52.000 151 21227.46 188.09 42920.19 47882.98 2017-05-31 11:18:53.000 151 21227.43 188.08 42920.19 47882.99 2017-05-31 11:18:54.000 151 21227.41 188.08 42920.21 47883.02 2017-05-31 11:18:55.000 151 21227.42 188.09 42920.26 47883.02 2017-05-31 11:18:56.000 151 21227.44 188.11 42920.25 47883.02 2017-05-31 11:18:57.000 151 21227.46 188.10 42920.24 47883.05 2017-05-31 11:18:58.000 151 21227.45 188.11 42920.31 47883.04 2017-05-31 11:18:59.000 151 21227.46 188.13 42920.29 47883.07 2017-05-31 11:19:00.000 151 21227.48 188.15 42920.28 47883.08 2017-05-31 11:19:01.000 151 21227.47 188.19 42920.26 47883.07 2017-05-31 11:19:02.000 151 21227.47 188.20 42920.25 47883.08 2017-05-31 11:19:03.000 151 21227.49 188.18 42920.25 47883.08 2017-05-31 11:19:04.000 151 21227.47 188.19 42920.28 47883.08 2017-05-31 11:19:05.000 151 21227.43 188.21 42920.29 47883.10 2017-05-31 11:19:06.000 151 21227.40 188.19 42920.29 47883.08 2017-05-31 11:19:07.000 151 21227.38 188.16 42920.30 47883.08 2017-05-31 11:19:08.000 151 21227.37 188.17 42920.33 47883.07 2017-05-31 11:19:09.000 151 21227.34 188.15 42920.34 47883.08 2017-05-31 11:19:10.000 151 21227.32 188.14 42920.38 47883.12 2017-05-31 11:19:11.000 151 21227.30 188.18 42920.38 47883.08 2017-05-31 11:19:12.000 151 21227.26 188.25 42920.39 47883.12 2017-05-31 11:19:13.000 151 21227.25 188.29 42920.36 47883.07 2017-05-31 11:19:14.000 151 21227.21 188.33 42920.32 47883.07 2017-05-31 11:19:15.000 151 21227.22 188.37 42920.27 47883.01 2017-05-31 11:19:16.000 151 21227.23 188.40 42920.25 47882.99 2017-05-31 11:19:17.000 151 21227.22 188.37 42920.20 47882.94 2017-05-31 11:19:18.000 151 21227.21 188.33 42920.19 47882.92 2017-05-31 11:19:19.000 151 21227.24 188.29 42920.20 47882.92 2017-05-31 11:19:20.000 151 21227.27 188.28 42920.22 47882.93 2017-05-31 11:19:21.000 151 21227.27 188.21 42920.25 47882.93 2017-05-31 11:19:22.000 151 21227.30 188.18 42920.28 47882.97 2017-05-31 11:19:23.000 151 21227.29 188.15 42920.32 47883.00 2017-05-31 11:19:24.000 151 21227.25 188.13 42920.33 47883.01 2017-05-31 11:19:25.000 151 21227.26 188.13 42920.30 47883.02 2017-05-31 11:19:26.000 151 21227.27 188.09 42920.31 47883.06 2017-05-31 11:19:27.000 151 21227.23 188.10 42920.32 47883.05 2017-05-31 11:19:28.000 151 21227.21 188.06 42920.36 47883.06 2017-05-31 11:19:29.000 151 21227.21 187.99 42920.41 47883.05 2017-05-31 11:19:30.000 151 21227.24 187.95 42920.47 47883.06 2017-05-31 11:19:31.000 151 21227.24 187.91 42920.51 47883.11 2017-05-31 11:19:32.000 151 21227.22 187.90 42920.53 47883.16 2017-05-31 11:19:33.000 151 21227.24 187.91 42920.56 47883.19 2017-05-31 11:19:34.000 151 21227.22 187.96 42920.55 47883.21 2017-05-31 11:19:35.000 151 21227.28 187.98 42920.55 47883.22 2017-05-31 11:19:36.000 151 21227.33 188.02 42920.55 47883.26 2017-05-31 11:19:37.000 151 21227.35 188.04 42920.50 47883.24 2017-05-31 11:19:38.000 151 21227.32 188.04 42920.49 47883.22 2017-05-31 11:19:39.000 151 21227.36 188.07 42920.47 47883.24 2017-05-31 11:19:40.000 151 21227.40 188.08 42920.47 47883.27 2017-05-31 11:19:41.000 151 21227.43 188.09 42920.48 47883.24 2017-05-31 11:19:42.000 151 21227.47 188.10 42920.47 47883.25 2017-05-31 11:19:43.000 151 21227.47 188.11 42920.45 47883.24 2017-05-31 11:19:44.000 151 21227.45 188.08 42920.46 47883.28 2017-05-31 11:19:45.000 151 21227.44 188.06 42920.53 47883.25 2017-05-31 11:19:46.000 151 21227.46 188.06 42920.52 47883.27 2017-05-31 11:19:47.000 151 21227.46 188.06 42920.52 47883.30 2017-05-31 11:19:48.000 151 21227.46 188.05 42920.52 47883.30 2017-05-31 11:19:49.000 151 21227.50 188.11 42920.54 47883.29 2017-05-31 11:19:50.000 151 21227.48 188.13 42920.52 47883.28 2017-05-31 11:19:51.000 151 21227.47 188.16 42920.50 47883.30 2017-05-31 11:19:52.000 151 21227.55 188.19 42920.50 47883.29 2017-05-31 11:19:53.000 151 21227.52 188.21 42920.45 47883.25 2017-05-31 11:19:54.000 151 21227.53 188.22 42920.45 47883.25 2017-05-31 11:19:55.000 151 21227.52 188.23 42920.47 47883.27 2017-05-31 11:19:56.000 151 21227.51 188.26 42920.47 47883.26 2017-05-31 11:19:57.000 151 21227.52 188.26 42920.43 47883.21 2017-05-31 11:19:58.000 151 21227.50 188.26 42920.43 47883.23 2017-05-31 11:19:59.000 151 21227.50 188.29 42920.46 47883.25 2017-05-31 11:20:00.000 151 21227.51 188.30 42920.45 47883.20 2017-05-31 11:20:01.000 151 21227.50 188.31 42920.44 47883.24 2017-05-31 11:20:02.000 151 21227.52 188.32 42920.41 47883.23 2017-05-31 11:20:03.000 151 21227.57 188.30 42920.40 47883.22 2017-05-31 11:20:04.000 151 21227.59 188.29 42920.44 47883.20 2017-05-31 11:20:05.000 151 21227.59 188.28 42920.47 47883.26 2017-05-31 11:20:06.000 151 21227.62 188.23 42920.50 47883.26 2017-05-31 11:20:07.000 151 21227.61 188.20 42920.53 47883.31 2017-05-31 11:20:08.000 151 21227.65 188.15 42920.56 47883.35 2017-05-31 11:20:09.000 151 21227.68 188.14 42920.61 47883.39 2017-05-31 11:20:10.000 151 21227.66 188.11 42920.65 47883.45 2017-05-31 11:20:11.000 151 21227.72 188.10 42920.67 47883.53 2017-05-31 11:20:12.000 151 21227.79 188.09 42920.72 47883.53 2017-05-31 11:20:13.000 151 21227.80 188.08 42920.72 47883.58 2017-05-31 11:20:14.000 151 21227.82 188.14 42920.71 47883.59 2017-05-31 11:20:15.000 151 21227.83 188.15 42920.72 47883.61 2017-05-31 11:20:16.000 151 21227.85 188.18 42920.72 47883.63 2017-05-31 11:20:17.000 151 21227.85 188.22 42920.72 47883.62 2017-05-31 11:20:18.000 151 21227.84 188.23 42920.71 47883.62 2017-05-31 11:20:19.000 151 21227.77 188.26 42920.68 47883.57 2017-05-31 11:20:20.000 151 21227.78 188.28 42920.67 47883.60 2017-05-31 11:20:21.000 151 21227.77 188.29 42920.65 47883.57 2017-05-31 11:20:22.000 151 21227.77 188.26 42920.64 47883.57 2017-05-31 11:20:23.000 151 21227.77 188.24 42920.67 47883.53 2017-05-31 11:20:24.000 151 21227.77 188.23 42920.68 47883.57 2017-05-31 11:20:25.000 151 21227.77 188.20 42920.67 47883.55 2017-05-31 11:20:26.000 151 21227.77 188.18 42920.70 47883.58 2017-05-31 11:20:27.000 151 21227.75 188.17 42920.69 47883.59 2017-05-31 11:20:28.000 151 21227.79 188.20 42920.69 47883.59 2017-05-31 11:20:29.000 151 21227.80 188.24 42920.71 47883.62 2017-05-31 11:20:30.000 151 21227.82 188.25 42920.72 47883.62 2017-05-31 11:20:31.000 151 21227.79 188.27 42920.68 47883.59 2017-05-31 11:20:32.000 151 21227.78 188.28 42920.67 47883.60 2017-05-31 11:20:33.000 151 21227.77 188.35 42920.67 47883.58 2017-05-31 11:20:34.000 151 21227.77 188.38 42920.63 47883.55 2017-05-31 11:20:35.000 151 21227.74 188.40 42920.61 47883.52 2017-05-31 11:20:36.000 151 21227.77 188.42 42920.58 47883.51 2017-05-31 11:20:37.000 151 21227.73 188.46 42920.52 47883.43 2017-05-31 11:20:38.000 151 21227.68 188.55 42920.47 47883.43 2017-05-31 11:20:39.000 151 21227.58 188.69 42920.34 47883.31 2017-05-31 11:20:40.000 151 21227.52 188.78 42920.22 47883.18 2017-05-31 11:20:41.000 151 21227.52 188.80 42920.17 47883.06 2017-05-31 11:20:42.000 151 21227.49 188.76 42920.14 47882.99 2017-05-31 11:20:43.000 151 21227.51 188.72 42920.13 47882.94 2017-05-31 11:20:44.000 151 21227.50 188.74 42920.11 47882.93 2017-05-31 11:20:45.000 151 21227.50 188.75 42920.06 47882.90 2017-05-31 11:20:46.000 151 21227.53 188.75 42920.01 47882.90 2017-05-31 11:20:47.000 151 21227.56 188.73 42920.00 47882.87 2017-05-31 11:20:48.000 151 21227.59 188.67 42919.98 47882.89 2017-05-31 11:20:49.000 151 21227.59 188.62 42920.03 47882.87 2017-05-31 11:20:50.000 151 21227.64 188.58 42920.04 47882.90 2017-05-31 11:20:51.000 151 21227.70 188.57 42920.02 47882.94 2017-05-31 11:20:52.000 151 21227.72 188.54 42920.05 47882.99 2017-05-31 11:20:53.000 151 21227.69 188.52 42920.10 47882.95 2017-05-31 11:20:54.000 151 21227.69 188.53 42920.11 47883.00 2017-05-31 11:20:55.000 151 21227.70 188.53 42920.08 47883.00 2017-05-31 11:20:56.000 151 21227.72 188.55 42920.10 47883.01 2017-05-31 11:20:57.000 151 21227.73 188.50 42920.11 47883.03 2017-05-31 11:20:58.000 151 21227.75 188.43 42920.14 47883.03 2017-05-31 11:20:59.000 151 21227.78 188.36 42920.18 47883.07 2017-05-31 11:21:00.000 151 21227.77 188.34 42920.21 47883.12 2017-05-31 11:21:01.000 151 21227.79 188.30 42920.22 47883.16 2017-05-31 11:21:02.000 151 21227.81 188.30 42920.28 47883.22 2017-05-31 11:21:03.000 151 21227.81 188.31 42920.28 47883.23 2017-05-31 11:21:04.000 151 21227.81 188.34 42920.30 47883.24 2017-05-31 11:21:05.000 151 21227.79 188.37 42920.27 47883.25 2017-05-31 11:21:06.000 151 21227.75 188.42 42920.25 47883.22 2017-05-31 11:21:07.000 151 21227.74 188.49 42920.20 47883.21 2017-05-31 11:21:08.000 151 21227.74 188.56 42920.15 47883.16 2017-05-31 11:21:09.000 151 21227.73 188.60 42920.13 47883.10 2017-05-31 11:21:10.000 151 21227.70 188.67 42920.10 47883.11 2017-05-31 11:21:11.000 151 21227.68 188.68 42920.07 47883.04 2017-05-31 11:21:12.000 151 21227.65 188.71 42920.00 47883.01 2017-05-31 11:21:13.000 151 21227.65 188.75 42919.99 47882.93 2017-05-31 11:21:14.000 151 21227.61 188.76 42919.95 47882.91 2017-05-31 11:21:15.000 151 21227.68 188.75 42919.91 47882.88 2017-05-31 11:21:16.000 151 21227.70 188.77 42919.91 47882.86 2017-05-31 11:21:17.000 151 21227.68 188.77 42919.89 47882.88 2017-05-31 11:21:18.000 151 21227.71 188.76 42919.89 47882.83 2017-05-31 11:21:19.000 151 21227.74 188.72 42919.88 47882.81 2017-05-31 11:21:20.000 151 21227.68 188.72 42919.87 47882.84 2017-05-31 11:21:21.000 151 21227.63 188.74 42919.86 47882.82 2017-05-31 11:21:22.000 151 21227.57 188.75 42919.87 47882.79 2017-05-31 11:21:23.000 151 21227.52 188.76 42919.83 47882.75 2017-05-31 11:21:24.000 151 21227.55 188.72 42919.87 47882.74 2017-05-31 11:21:25.000 151 21227.50 188.74 42919.87 47882.72 2017-05-31 11:21:26.000 151 21227.53 188.74 42919.86 47882.74 2017-05-31 11:21:27.000 151 21227.55 188.73 42919.88 47882.75 2017-05-31 11:21:28.000 151 21227.56 188.70 42919.87 47882.79 2017-05-31 11:21:29.000 151 21227.57 188.67 42919.90 47882.79 2017-05-31 11:21:30.000 151 21227.60 188.63 42919.95 47882.81 2017-05-31 11:21:31.000 151 21227.66 188.59 42919.95 47882.82 2017-05-31 11:21:32.000 151 21227.72 188.54 42919.96 47882.90 2017-05-31 11:21:33.000 151 21227.75 188.54 42919.94 47882.92 2017-05-31 11:21:34.000 151 21227.73 188.56 42919.90 47882.94 2017-05-31 11:21:35.000 151 21227.75 188.56 42919.89 47882.90 2017-05-31 11:21:36.000 151 21227.77 188.54 42919.86 47882.90 2017-05-31 11:21:37.000 151 21227.79 188.53 42919.89 47882.90 2017-05-31 11:21:38.000 151 21227.82 188.54 42919.90 47882.85 2017-05-31 11:21:39.000 151 21227.81 188.53 42919.89 47882.88 2017-05-31 11:21:40.000 151 21227.85 188.50 42919.89 47882.84 2017-05-31 11:21:41.000 151 21227.86 188.51 42919.89 47882.88 2017-05-31 11:21:42.000 151 21227.83 188.48 42919.87 47882.87 2017-05-31 11:21:43.000 151 21227.84 188.46 42919.87 47882.87 2017-05-31 11:21:44.000 151 21227.86 188.44 42919.87 47882.87 2017-05-31 11:21:45.000 151 21227.85 188.43 42919.90 47882.87 2017-05-31 11:21:46.000 151 21227.86 188.39 42919.87 47882.89 2017-05-31 11:21:47.000 151 21227.79 188.39 42919.87 47882.89 2017-05-31 11:21:48.000 151 21227.67 188.43 42919.83 47882.88 2017-05-31 11:21:49.000 151 21227.65 188.43 42919.80 47882.80 2017-05-31 11:21:50.000 151 21227.59 188.44 42919.78 47882.78 2017-05-31 11:21:51.000 151 21227.47 188.43 42919.79 47882.69 2017-05-31 11:21:52.000 151 21227.38 188.45 42919.78 47882.65 2017-05-31 11:21:53.000 151 21227.29 188.43 42919.76 47882.58 2017-05-31 11:21:54.000 151 21227.21 188.41 42919.77 47882.55 2017-05-31 11:21:55.000 151 21227.15 188.37 42919.76 47882.52 2017-05-31 11:21:56.000 151 21227.15 188.32 42919.82 47882.54 2017-05-31 11:21:57.000 151 21227.14 188.29 42919.83 47882.54 2017-05-31 11:21:58.000 151 21227.15 188.29 42919.85 47882.55 2017-05-31 11:21:59.000 151 21227.12 188.29 42919.87 47882.54 2017-05-31 11:22:00.000 151 21227.15 188.29 42919.87 47882.54 2017-05-31 11:22:01.000 151 21227.14 188.28 42919.85 47882.55 2017-05-31 11:22:02.000 151 21227.11 188.28 42919.85 47882.54 2017-05-31 11:22:03.000 151 21227.13 188.27 42919.84 47882.52 2017-05-31 11:22:04.000 151 21227.10 188.23 42919.83 47882.55 2017-05-31 11:22:05.000 151 21227.11 188.21 42919.87 47882.54 2017-05-31 11:22:06.000 151 21227.11 188.20 42919.87 47882.55 2017-05-31 11:22:07.000 151 21227.09 188.20 42919.87 47882.53 2017-05-31 11:22:08.000 151 21227.11 188.23 42919.90 47882.57 2017-05-31 11:22:09.000 151 21227.12 188.21 42919.90 47882.55 2017-05-31 11:22:10.000 151 21227.12 188.21 42919.91 47882.55 2017-05-31 11:22:11.000 151 21227.09 188.24 42919.90 47882.56 2017-05-31 11:22:12.000 151 21227.09 188.26 42919.88 47882.55 2017-05-31 11:22:13.000 151 21227.09 188.35 42919.82 47882.53 2017-05-31 11:22:14.000 151 21227.04 188.43 42919.74 47882.48 2017-05-31 11:22:15.000 151 21227.01 188.46 42919.71 47882.39 2017-05-31 11:22:16.000 151 21226.97 188.42 42919.66 47882.34 2017-05-31 11:22:17.000 151 21226.92 188.41 42919.59 47882.26 2017-05-31 11:22:18.000 151 21227.00 188.38 42919.53 47882.21 2017-05-31 11:22:19.000 151 21227.01 188.33 42919.50 47882.20 2017-05-31 11:22:20.000 151 21227.00 188.26 42919.47 47882.15 2017-05-31 11:22:21.000 151 21227.01 188.22 42919.46 47882.12 2017-05-31 11:22:22.000 151 21227.05 188.15 42919.48 47882.14 2017-05-31 11:22:23.000 151 21227.06 188.10 42919.48 47882.15 2017-05-31 11:22:24.000 151 21227.08 188.06 42919.48 47882.20 2017-05-31 11:22:25.000 151 21227.12 188.05 42919.50 47882.24 2017-05-31 11:22:26.000 151 21227.17 188.03 42919.54 47882.29 2017-05-31 11:22:27.000 151 21227.27 188.00 42919.56 47882.30 2017-05-31 11:22:28.000 151 21227.39 187.95 42919.57 47882.38 2017-05-31 11:22:29.000 151 21227.50 187.93 42919.61 47882.45 2017-05-31 11:22:30.000 151 21227.55 187.92 42919.66 47882.50 2017-05-31 11:22:31.000 151 21227.59 187.94 42919.68 47882.57 2017-05-31 11:22:32.000 151 21227.58 187.96 42919.68 47882.60 2017-05-31 11:22:33.000 151 21227.61 187.97 42919.68 47882.60 2017-05-31 11:22:34.000 151 21227.63 187.98 42919.67 47882.61 2017-05-31 11:22:35.000 151 21227.64 187.99 42919.65 47882.61 2017-05-31 11:22:36.000 151 21227.66 187.98 42919.67 47882.63 2017-05-31 11:22:37.000 151 21227.68 187.93 42919.70 47882.63 2017-05-31 11:22:38.000 151 21227.71 187.90 42919.73 47882.64 2017-05-31 11:22:39.000 151 21227.76 187.87 42919.76 47882.70 2017-05-31 11:22:40.000 151 21227.80 187.79 42919.81 47882.75 2017-05-31 11:22:41.000 151 21227.81 187.75 42919.88 47882.80 2017-05-31 11:22:42.000 151 21227.84 187.72 42919.91 47882.87 2017-05-31 11:22:43.000 151 21227.88 187.72 42919.93 47882.90 2017-05-31 11:22:44.000 151 21227.90 187.73 42919.98 47882.98 2017-05-31 11:22:45.000 151 21227.98 187.75 42920.00 47882.99 2017-05-31 11:22:46.000 151 21228.00 187.81 42919.99 47883.04 2017-05-31 11:22:47.000 151 21228.01 187.83 42920.00 47883.05 2017-05-31 11:22:48.000 151 21227.99 187.90 42919.98 47883.05 2017-05-31 11:22:49.000 151 21227.90 187.95 42919.95 47882.99 2017-05-31 11:22:50.000 151 21227.82 188.01 42919.89 47882.93 2017-05-31 11:22:51.000 151 21227.72 188.04 42919.87 47882.86 2017-05-31 11:22:52.000 151 21227.68 188.04 42919.83 47882.77 2017-05-31 11:22:53.000 151 21227.83 188.00 42919.82 47882.75 2017-05-31 11:22:54.000 151 21228.01 187.94 42919.83 47882.82 2017-05-31 11:22:55.000 151 21228.12 187.88 42919.85 47882.90 2017-05-31 11:22:56.000 151 21228.22 187.81 42919.90 47882.99 2017-05-31 11:22:57.000 151 21228.28 187.83 42919.91 47883.07 2017-05-31 11:22:58.000 151 21228.33 187.84 42919.92 47883.12 2017-05-31 11:22:59.000 151 21228.37 187.86 42919.93 47883.15 2017-05-31 11:23:00.000 151 21228.41 187.91 42919.95 47883.19 2017-05-31 11:23:01.000 151 21228.43 187.95 42919.95 47883.17 2017-05-31 11:23:02.000 151 21228.40 188.01 42919.92 47883.20 2017-05-31 11:23:03.000 151 21228.40 188.03 42919.91 47883.15 2017-05-31 11:23:04.000 151 21228.40 188.04 42919.88 47883.16 2017-05-31 11:23:05.000 151 21228.41 188.01 42919.90 47883.15 2017-05-31 11:23:06.000 151 21228.40 188.00 42919.93 47883.14 2017-05-31 11:23:07.000 151 21228.41 187.95 42919.97 47883.18 2017-05-31 11:23:08.000 151 21228.38 187.91 42920.01 47883.18 2017-05-31 11:23:09.000 151 21228.39 187.91 42920.04 47883.23 2017-05-31 11:23:10.000 151 21228.38 187.94 42920.03 47883.24 2017-05-31 11:23:11.000 151 21228.39 187.98 42920.00 47883.25 2017-05-31 11:23:12.000 151 21228.41 188.04 42919.96 47883.27 2017-05-31 11:23:13.000 151 21228.42 188.06 42919.94 47883.23 2017-05-31 11:23:14.000 151 21228.44 188.01 42919.97 47883.24 2017-05-31 11:23:15.000 151 21228.48 188.00 42919.98 47883.23 2017-05-31 11:23:16.000 151 21228.44 188.04 42919.97 47883.25 2017-05-31 11:23:17.000 151 21228.43 188.07 42919.96 47883.21 2017-05-31 11:23:18.000 151 21228.41 188.08 42919.93 47883.22 2017-05-31 11:23:19.000 151 21228.43 188.08 42919.92 47883.21 2017-05-31 11:23:20.000 151 21228.45 188.05 42919.92 47883.20 2017-05-31 11:23:21.000 151 21228.48 188.05 42919.93 47883.22 2017-05-31 11:23:22.000 151 21228.55 188.04 42919.91 47883.24 2017-05-31 11:23:23.000 151 21228.57 188.03 42919.93 47883.27 2017-05-31 11:23:24.000 151 21228.60 187.97 42919.97 47883.29 2017-05-31 11:23:25.000 151 21228.64 187.90 42920.01 47883.29 2017-05-31 11:23:26.000 151 21228.63 187.82 42920.06 47883.34 2017-05-31 11:23:27.000 151 21228.62 187.75 42920.11 47883.39 2017-05-31 11:23:28.000 151 21228.59 187.72 42920.15 47883.43 2017-05-31 11:23:29.000 151 21228.60 187.71 42920.21 47883.48 2017-05-31 11:23:30.000 151 21228.64 187.75 42920.22 47883.50 2017-05-31 11:23:31.000 151 21228.65 187.78 42920.21 47883.55 2017-05-31 11:23:32.000 151 21228.65 187.86 42920.18 47883.55 2017-05-31 11:23:33.000 151 21228.68 187.89 42920.09 47883.50 2017-05-31 11:23:34.000 151 21228.68 187.91 42920.05 47883.45 2017-05-31 11:23:35.000 151 21228.71 187.90 42920.06 47883.44 2017-05-31 11:23:36.000 151 21228.73 187.84 42920.05 47883.45 2017-05-31 11:23:37.000 151 21228.76 187.81 42920.05 47883.44 2017-05-31 11:23:38.000 151 21228.77 187.84 42920.05 47883.43 2017-05-31 11:23:39.000 151 21228.75 187.87 42920.04 47883.43 2017-05-31 11:23:40.000 151 21228.78 187.89 42920.03 47883.44 2017-05-31 11:23:41.000 151 21228.75 187.93 42919.98 47883.37 2017-05-31 11:23:42.000 151 21228.74 187.93 42919.93 47883.35 2017-05-31 11:23:43.000 151 21228.70 187.96 42919.88 47883.34 2017-05-31 11:23:44.000 151 21228.71 187.90 42919.85 47883.23 2017-05-31 11:23:45.000 151 21228.71 187.86 42919.87 47883.24 2017-05-31 11:23:46.000 151 21228.70 187.86 42919.84 47883.23 2017-05-31 11:23:47.000 151 21228.71 187.88 42919.86 47883.24 2017-05-31 11:23:48.000 151 21228.68 187.93 42919.83 47883.25 2017-05-31 11:23:49.000 151 21228.70 187.94 42919.80 47883.20 2017-05-31 11:23:50.000 151 21228.70 187.92 42919.78 47883.19 2017-05-31 11:23:51.000 151 21228.68 187.85 42919.77 47883.15 2017-05-31 11:23:52.000 151 21228.75 187.82 42919.79 47883.15 2017-05-31 11:23:53.000 151 21228.81 187.84 42919.81 47883.19 2017-05-31 11:23:54.000 151 21228.83 187.89 42919.76 47883.21 2017-05-31 11:23:55.000 151 21228.79 187.89 42919.77 47883.22 2017-05-31 11:23:56.000 151 21228.80 187.87 42919.75 47883.20 2017-05-31 11:23:57.000 151 21228.81 187.84 42919.76 47883.21 2017-05-31 11:23:58.000 151 21228.80 187.80 42919.78 47883.24 2017-05-31 11:23:59.000 151 21228.84 187.75 42919.83 47883.24 2017-05-31 11:24:00.000 151 21228.83 187.79 42919.84 47883.28 2017-05-31 11:24:01.000 151 21228.83 187.84 42919.83 47883.29 2017-05-31 11:24:02.000 151 21228.83 187.86 42919.80 47883.26 2017-05-31 11:24:03.000 151 21228.85 187.89 42919.78 47883.24 2017-05-31 11:24:04.000 151 21228.87 187.88 42919.76 47883.21 2017-05-31 11:24:05.000 151 21228.90 187.86 42919.76 47883.19 2017-05-31 11:24:06.000 151 21228.87 187.82 42919.72 47883.21 2017-05-31 11:24:07.000 151 21228.88 187.79 42919.76 47883.20 2017-05-31 11:24:08.000 151 21228.92 187.77 42919.78 47883.22 2017-05-31 11:24:09.000 151 21228.91 187.78 42919.79 47883.23 2017-05-31 11:24:10.000 151 21228.96 187.77 42919.77 47883.24 2017-05-31 11:24:11.000 151 21228.95 187.79 42919.74 47883.25 2017-05-31 11:24:12.000 151 21228.95 187.81 42919.75 47883.21 2017-05-31 11:24:13.000 151 21228.92 187.81 42919.73 47883.23 2017-05-31 11:24:14.000 151 21228.93 187.77 42919.69 47883.20 2017-05-31 11:24:15.000 151 21228.92 187.76 42919.69 47883.19 2017-05-31 11:24:16.000 151 21228.94 187.73 42919.72 47883.25 2017-05-31 11:24:17.000 151 21228.97 187.73 42919.73 47883.23 2017-05-31 11:24:18.000 151 21229.01 187.72 42919.72 47883.25 2017-05-31 11:24:19.000 151 21229.04 187.69 42919.73 47883.27 2017-05-31 11:24:20.000 151 21229.04 187.64 42919.73 47883.29 2017-05-31 11:24:21.000 151 21229.06 187.64 42919.75 47883.30 2017-05-31 11:24:22.000 151 21229.05 187.63 42919.79 47883.34 2017-05-31 11:24:23.000 151 21229.04 187.60 42919.79 47883.35 2017-05-31 11:24:24.000 151 21228.99 187.56 42919.78 47883.33 2017-05-31 11:24:25.000 151 21229.04 187.54 42919.79 47883.36 2017-05-31 11:24:26.000 151 21229.09 187.50 42919.85 47883.37 2017-05-31 11:24:27.000 151 21229.10 187.43 42919.89 47883.39 2017-05-31 11:24:28.000 151 21229.15 187.42 42919.92 47883.43 2017-05-31 11:24:29.000 151 21229.17 187.42 42919.93 47883.48 2017-05-31 11:24:30.000 151 21229.19 187.43 42919.93 47883.48 2017-05-31 11:24:31.000 151 21229.19 187.45 42919.97 47883.55 2017-05-31 11:24:32.000 151 21229.21 187.43 42919.99 47883.57 2017-05-31 11:24:33.000 151 21229.27 187.42 42919.97 47883.55 2017-05-31 11:24:34.000 151 21229.27 187.39 42920.01 47883.59 2017-05-31 11:24:35.000 151 21229.26 187.37 42920.03 47883.63 2017-05-31 11:24:36.000 151 21229.30 187.34 42920.05 47883.63 2017-05-31 11:24:37.000 151 21229.33 187.34 42920.06 47883.65 2017-05-31 11:24:38.000 151 21229.35 187.34 42920.07 47883.67 2017-05-31 11:24:39.000 151 21229.35 187.33 42920.06 47883.72 2017-05-31 11:24:40.000 151 21229.35 187.32 42920.07 47883.71 2017-05-31 11:24:41.000 151 21229.34 187.28 42920.13 47883.73 2017-05-31 11:24:42.000 151 21229.36 187.30 42920.13 47883.75 2017-05-31 11:24:43.000 151 21229.37 187.33 42920.13 47883.76 2017-05-31 11:24:44.000 151 21229.40 187.34 42920.13 47883.76 2017-05-31 11:24:45.000 151 21229.42 187.35 42920.12 47883.76 2017-05-31 11:24:46.000 151 21229.40 187.36 42920.11 47883.80 2017-05-31 11:24:47.000 151 21229.41 187.39 42920.09 47883.76 2017-05-31 11:24:48.000 151 21229.39 187.40 42920.12 47883.77 2017-05-31 11:24:49.000 151 21229.39 187.42 42920.10 47883.77 2017-05-31 11:24:50.000 151 21229.38 187.42 42920.07 47883.78 2017-05-31 11:24:51.000 151 21229.34 187.39 42920.08 47883.76 2017-05-31 11:24:52.000 151 21229.29 187.40 42920.09 47883.73 2017-05-31 11:24:53.000 151 21229.30 187.43 42920.06 47883.70 2017-05-31 11:24:54.000 151 21229.31 187.45 42920.06 47883.70 2017-05-31 11:24:55.000 151 21229.33 187.43 42920.05 47883.70 2017-05-31 11:24:56.000 151 21229.35 187.45 42920.04 47883.70 2017-05-31 11:24:57.000 151 21229.36 187.44 42920.05 47883.72 2017-05-31 11:24:58.000 151 21229.36 187.44 42920.00 47883.70 2017-05-31 11:24:59.000 151 21229.32 187.46 42919.95 47883.68 2017-05-31 11:25:00.000 151 21229.32 187.49 42919.94 47883.69 2017-05-31 11:25:01.000 151 21229.31 187.52 42919.94 47883.64 2017-05-31 11:25:02.000 151 21229.34 187.52 42919.92 47883.61 2017-05-31 11:25:03.000 151 21229.34 187.51 42919.88 47883.57 2017-05-31 11:25:04.000 151 21229.34 187.50 42919.83 47883.60 2017-05-31 11:25:05.000 151 21229.37 187.49 42919.85 47883.57 2017-05-31 11:25:06.000 151 21229.40 187.49 42919.87 47883.58 2017-05-31 11:25:07.000 151 21229.42 187.47 42919.85 47883.57 2017-05-31 11:25:08.000 151 21229.43 187.47 42919.86 47883.58 2017-05-31 11:25:09.000 151 21229.44 187.55 42919.83 47883.59 2017-05-31 11:25:10.000 151 21229.44 187.57 42919.79 47883.55 2017-05-31 11:25:11.000 151 21229.46 187.61 42919.75 47883.52 2017-05-31 11:25:12.000 151 21229.51 187.64 42919.72 47883.50 2017-05-31 11:25:13.000 151 21229.51 187.67 42919.69 47883.48 2017-05-31 11:25:14.000 151 21229.51 187.63 42919.67 47883.47 2017-05-31 11:25:15.000 151 21229.49 187.62 42919.63 47883.42 2017-05-31 11:25:16.000 151 21229.46 187.60 42919.63 47883.43 2017-05-31 11:25:17.000 151 21229.46 187.56 42919.68 47883.43 2017-05-31 11:25:18.000 151 21229.48 187.50 42919.67 47883.43 2017-05-31 11:25:19.000 151 21229.46 187.47 42919.72 47883.46 2017-05-31 11:25:20.000 151 21229.48 187.46 42919.71 47883.48 2017-05-31 11:25:21.000 151 21229.51 187.45 42919.73 47883.48 2017-05-31 11:25:22.000 151 21229.48 187.43 42919.77 47883.51 2017-05-31 11:25:23.000 151 21229.46 187.43 42919.77 47883.51 2017-05-31 11:25:24.000 151 21229.44 187.41 42919.75 47883.51 2017-05-31 11:25:25.000 151 21229.42 187.40 42919.78 47883.52 2017-05-31 11:25:26.000 151 21229.42 187.41 42919.77 47883.52 2017-05-31 11:25:27.000 151 21229.38 187.39 42919.80 47883.53 2017-05-31 11:25:28.000 151 21229.42 187.40 42919.80 47883.52 2017-05-31 11:25:29.000 151 21229.42 187.45 42919.79 47883.53 2017-05-31 11:25:30.000 151 21229.44 187.44 42919.77 47883.52 2017-05-31 11:25:31.000 151 21229.42 187.43 42919.78 47883.52 2017-05-31 11:25:32.000 151 21229.43 187.39 42919.78 47883.52 2017-05-31 11:25:33.000 151 21229.43 187.33 42919.77 47883.50 2017-05-31 11:25:34.000 151 21229.45 187.31 42919.80 47883.52 2017-05-31 11:25:35.000 151 21229.45 187.29 42919.82 47883.54 2017-05-31 11:25:36.000 151 21229.45 187.28 42919.81 47883.56 2017-05-31 11:25:37.000 151 21229.45 187.27 42919.79 47883.55 2017-05-31 11:25:38.000 151 21229.44 187.25 42919.79 47883.55 2017-05-31 11:25:39.000 151 21229.44 187.19 42919.85 47883.57 2017-05-31 11:25:40.000 151 21229.45 187.19 42919.87 47883.58 2017-05-31 11:25:41.000 151 21229.47 187.18 42919.90 47883.60 2017-05-31 11:25:42.000 151 21229.45 187.17 42919.91 47883.62 2017-05-31 11:25:43.000 151 21229.42 187.15 42919.92 47883.65 2017-05-31 11:25:44.000 151 21229.47 187.18 42919.93 47883.64 2017-05-31 11:25:45.000 151 21229.52 187.15 42919.95 47883.69 2017-05-31 11:25:46.000 151 21229.49 187.13 42919.96 47883.66 2017-05-31 11:25:47.000 151 21229.48 187.12 42919.98 47883.66 2017-05-31 11:25:48.000 151 21229.47 187.09 42920.02 47883.70 2017-05-31 11:25:49.000 151 21229.44 187.10 42920.01 47883.71 2017-05-31 11:25:50.000 151 21229.42 187.11 42920.01 47883.70 2017-05-31 11:25:51.000 151 21229.42 187.15 42919.99 47883.68 2017-05-31 11:25:52.000 151 21229.43 187.17 42920.03 47883.70 2017-05-31 11:25:53.000 151 21229.46 187.13 42920.01 47883.69 2017-05-31 11:25:54.000 151 21229.44 187.11 42920.02 47883.71 2017-05-31 11:25:55.000 151 21229.48 187.09 42920.03 47883.72 2017-05-31 11:25:56.000 151 21229.53 187.11 42920.05 47883.72 2017-05-31 11:25:57.000 151 21229.54 187.11 42920.03 47883.73 2017-05-31 11:25:58.000 151 21229.57 187.11 42920.07 47883.75 2017-05-31 11:25:59.000 151 21229.60 187.10 42920.06 47883.80 2017-05-31 11:26:00.000 151 21229.59 187.13 42920.08 47883.79 2017-05-31 11:26:01.000 151 21229.60 187.12 42920.07 47883.81 2017-05-31 11:26:02.000 151 21229.61 187.11 42920.09 47883.86 2017-05-31 11:26:03.000 151 21229.61 187.11 42920.08 47883.84 2017-05-31 11:26:04.000 151 21229.58 187.10 42920.10 47883.85 2017-05-31 11:26:05.000 151 21229.58 187.14 42920.10 47883.88 2017-05-31 11:26:06.000 151 21229.61 187.13 42920.06 47883.84 2017-05-31 11:26:07.000 151 21229.59 187.14 42920.05 47883.82 2017-05-31 11:26:08.000 151 21229.55 187.19 42920.07 47883.84 2017-05-31 11:26:09.000 151 21229.57 187.21 42920.04 47883.81 2017-05-31 11:26:10.000 151 21229.60 187.21 42920.02 47883.79 2017-05-31 11:26:11.000 151 21229.61 187.20 42920.03 47883.82 2017-05-31 11:26:12.000 151 21229.60 187.20 42920.03 47883.81 2017-05-31 11:26:13.000 151 21229.57 187.18 42920.05 47883.78 2017-05-31 11:26:14.000 151 21229.57 187.15 42920.04 47883.77 2017-05-31 11:26:15.000 151 21229.60 187.13 42920.02 47883.80 2017-05-31 11:26:16.000 151 21229.63 187.09 42920.06 47883.82 2017-05-31 11:26:17.000 151 21229.62 187.08 42920.09 47883.80 2017-05-31 11:26:18.000 151 21229.64 187.02 42920.07 47883.85 2017-05-31 11:26:19.000 151 21229.64 187.00 42920.11 47883.86 2017-05-31 11:26:20.000 151 21229.65 186.96 42920.14 47883.89 2017-05-31 11:26:21.000 151 21229.66 186.90 42920.20 47883.94 2017-05-31 11:26:22.000 151 21229.71 186.89 42920.22 47883.96 2017-05-31 11:26:23.000 151 21229.74 186.84 42920.26 47884.02 2017-05-31 11:26:24.000 151 21229.75 186.85 42920.28 47884.06 2017-05-31 11:26:25.000 151 21229.75 186.85 42920.32 47884.08 2017-05-31 11:26:26.000 151 21229.74 186.87 42920.32 47884.11 2017-05-31 11:26:27.000 151 21229.74 186.88 42920.31 47884.10 2017-05-31 11:26:28.000 151 21229.73 186.87 42920.30 47884.12 2017-05-31 11:26:29.000 151 21229.73 186.81 42920.32 47884.10 2017-05-31 11:26:30.000 151 21229.69 186.79 42920.36 47884.10 2017-05-31 11:26:31.000 151 21229.66 186.83 42920.37 47884.10 2017-05-31 11:26:32.000 151 21229.64 186.83 42920.43 47884.13 2017-05-31 11:26:33.000 151 21229.58 186.82 42920.39 47884.11 2017-05-31 11:26:34.000 151 21229.50 186.83 42920.36 47884.08 2017-05-31 11:26:35.000 151 21229.47 186.86 42920.32 47884.04 2017-05-31 11:26:36.000 151 21229.47 186.87 42920.29 47884.00 2017-05-31 11:26:37.000 151 21229.43 186.88 42920.29 47883.97 2017-05-31 11:26:38.000 151 21229.42 186.91 42920.25 47883.91 2017-05-31 11:26:39.000 151 21229.41 186.96 42920.21 47883.89 2017-05-31 11:26:40.000 151 21229.38 186.97 42920.16 47883.84 2017-05-31 11:26:41.000 151 21229.33 186.99 42920.11 47883.80 2017-05-31 11:26:42.000 151 21229.32 187.00 42920.05 47883.74 2017-05-31 11:26:43.000 151 21229.34 186.99 42920.01 47883.69 2017-05-31 11:26:44.000 151 21229.33 186.99 42920.01 47883.64 2017-05-31 11:26:45.000 151 21229.30 187.00 42920.02 47883.63 2017-05-31 11:26:46.000 151 21229.27 187.02 42919.99 47883.60 2017-05-31 11:26:47.000 151 21229.24 187.08 42919.93 47883.56 2017-05-31 11:26:48.000 151 21229.25 187.10 42919.88 47883.52 2017-05-31 11:26:49.000 151 21229.24 187.11 42919.86 47883.48 2017-05-31 11:26:50.000 151 21229.23 187.12 42919.83 47883.43 2017-05-31 11:26:51.000 151 21229.21 187.13 42919.80 47883.38 2017-05-31 11:26:52.000 151 21229.25 187.16 42919.77 47883.38 2017-05-31 11:26:53.000 151 21229.30 187.15 42919.75 47883.38 2017-05-31 11:26:54.000 151 21229.28 187.15 42919.74 47883.36 2017-05-31 11:26:55.000 151 21229.28 187.11 42919.72 47883.35 2017-05-31 11:26:56.000 151 21229.24 187.09 42919.73 47883.35 2017-05-31 11:26:57.000 151 21229.28 187.07 42919.74 47883.35 2017-05-31 11:26:58.000 151 21229.26 187.01 42919.75 47883.37 2017-05-31 11:26:59.000 151 21229.24 186.94 42919.77 47883.40 2017-05-31 11:27:00.000 151 21229.24 186.92 42919.84 47883.48 2017-05-31 11:27:01.000 151 21229.23 186.91 42919.87 47883.46 2017-05-31 11:27:02.000 151 21229.25 186.90 42919.91 47883.52 2017-05-31 11:27:03.000 151 21229.21 186.95 42919.93 47883.51 2017-05-31 11:27:04.000 151 21229.22 187.00 42919.94 47883.56 2017-05-31 11:27:05.000 151 21229.25 187.01 42919.93 47883.54 2017-05-31 11:27:06.000 151 21229.30 186.99 42919.93 47883.58 2017-05-31 11:27:07.000 151 21229.30 186.99 42919.95 47883.55 2017-05-31 11:27:08.000 151 21229.31 186.97 42919.94 47883.59 2017-05-31 11:27:09.000 151 21229.33 186.96 42919.96 47883.63 2017-05-31 11:27:10.000 151 21229.34 186.95 42919.98 47883.63 2017-05-31 11:27:11.000 151 21229.33 186.98 42919.97 47883.62 2017-05-31 11:27:12.000 151 21229.35 186.97 42919.98 47883.61 2017-05-31 11:27:13.000 151 21229.34 186.97 42920.01 47883.63 2017-05-31 11:27:14.000 151 21229.36 187.02 42920.02 47883.62 2017-05-31 11:27:15.000 151 21229.36 187.02 42919.98 47883.61 2017-05-31 11:27:16.000 151 21229.34 187.00 42919.96 47883.60 2017-05-31 11:27:17.000 151 21229.30 186.99 42919.96 47883.59 2017-05-31 11:27:18.000 151 21229.24 187.00 42919.94 47883.59 2017-05-31 11:27:19.000 151 21229.18 187.01 42919.91 47883.53 2017-05-31 11:27:20.000 151 21229.20 187.02 42919.86 47883.50 2017-05-31 11:27:21.000 151 21229.16 187.06 42919.82 47883.45 2017-05-31 11:27:22.000 151 21229.12 187.08 42919.80 47883.40 2017-05-31 11:27:23.000 151 21229.10 187.06 42919.76 47883.36 2017-05-31 11:27:24.000 151 21229.10 187.04 42919.73 47883.33 2017-05-31 11:27:25.000 151 21229.10 187.04 42919.74 47883.29 2017-05-31 11:27:26.000 151 21229.12 187.05 42919.75 47883.31 2017-05-31 11:27:27.000 151 21229.05 187.09 42919.71 47883.26 2017-05-31 11:27:28.000 151 21229.03 187.20 42919.64 47883.23 2017-05-31 11:27:29.000 151 21229.01 187.31 42919.55 47883.15 2017-05-31 11:27:30.000 151 21228.97 187.37 42919.44 47883.06 2017-05-31 11:27:31.000 151 21228.97 187.41 42919.38 47882.99 2017-05-31 11:27:32.000 151 21228.94 187.44 42919.31 47882.90 2017-05-31 11:27:33.000 151 21228.91 187.42 42919.27 47882.85 2017-05-31 11:27:34.000 151 21228.92 187.41 42919.26 47882.82 2017-05-31 11:27:35.000 151 21228.97 187.37 42919.26 47882.79 2017-05-31 11:27:36.000 151 21229.00 187.30 42919.29 47882.82 2017-05-31 11:27:37.000 151 21229.10 187.25 42919.34 47882.86 2017-05-31 11:27:38.000 151 21229.13 187.21 42919.39 47882.95 2017-05-31 11:27:39.000 151 21229.12 187.19 42919.41 47883.00 2017-05-31 11:27:40.000 151 21229.12 187.19 42919.46 47883.06 2017-05-31 11:27:41.000 151 21229.14 187.21 42919.51 47883.10 2017-05-31 11:27:42.000 151 21229.15 187.19 42919.53 47883.13 2017-05-31 11:27:43.000 151 21229.15 187.19 42919.58 47883.14 2017-05-31 11:27:44.000 151 21229.18 187.18 42919.57 47883.16 2017-05-31 11:27:45.000 151 21229.20 187.17 42919.59 47883.22 2017-05-31 11:27:46.000 151 21229.21 187.13 42919.67 47883.24 2017-05-31 11:27:47.000 151 21229.23 187.13 42919.68 47883.28 2017-05-31 11:27:48.000 151 21229.25 187.12 42919.69 47883.32 2017-05-31 11:27:49.000 151 21229.28 187.13 42919.69 47883.35 2017-05-31 11:27:50.000 151 21229.28 187.13 42919.72 47883.37 2017-05-31 11:27:51.000 151 21229.25 187.18 42919.72 47883.37 2017-05-31 11:27:52.000 151 21229.21 187.20 42919.71 47883.37 2017-05-31 11:27:53.000 151 21229.21 187.20 42919.72 47883.37 2017-05-31 11:27:54.000 151 21229.22 187.18 42919.73 47883.38 2017-05-31 11:27:55.000 151 21229.27 187.19 42919.74 47883.36 2017-05-31 11:27:56.000 151 21229.21 187.20 42919.74 47883.34 2017-05-31 11:27:57.000 151 21229.17 187.22 42919.73 47883.34 2017-05-31 11:27:58.000 151 21229.13 187.29 42919.70 47883.32 2017-05-31 11:27:59.000 151 21229.09 187.42 42919.61 47883.24 2017-05-31 11:28:00.000 151 21229.07 187.46 42919.58 47883.19 2017-05-31 11:28:01.000 151 21229.11 187.46 42919.55 47883.15 2017-05-31 11:28:02.000 151 21229.12 187.49 42919.52 47883.12 2017-05-31 11:28:03.000 151 21229.12 187.52 42919.48 47883.09 2017-05-31 11:28:04.000 151 21229.08 187.52 42919.47 47883.08 2017-05-31 11:28:05.000 151 21229.10 187.53 42919.45 47883.06 2017-05-31 11:28:06.000 151 21229.10 187.54 42919.46 47883.07 2017-05-31 11:28:07.000 151 21229.13 187.53 42919.45 47883.07 2017-05-31 11:28:08.000 151 21229.15 187.55 42919.47 47883.07 2017-05-31 11:28:09.000 151 21229.13 187.58 42919.48 47883.07 2017-05-31 11:28:10.000 151 21229.13 187.61 42919.45 47883.07 2017-05-31 11:28:11.000 151 21229.16 187.63 42919.45 47883.09 2017-05-31 11:28:12.000 151 21229.17 187.64 42919.47 47883.11 2017-05-31 11:28:13.000 151 21229.17 187.63 42919.50 47883.10 2017-05-31 11:28:14.000 151 21229.19 187.67 42919.51 47883.14 2017-05-31 11:28:15.000 151 21229.21 187.69 42919.50 47883.13 2017-05-31 11:28:16.000 151 21229.17 187.72 42919.48 47883.12 2017-05-31 11:28:17.000 151 21229.19 187.72 42919.50 47883.10 2017-05-31 11:28:18.000 151 21229.19 187.71 42919.50 47883.08 2017-05-31 11:28:19.000 151 21229.17 187.68 42919.50 47883.09 2017-05-31 11:28:20.000 151 21229.17 187.66 42919.47 47883.10 2017-05-31 11:28:21.000 151 21229.18 187.66 42919.46 47883.10 2017-05-31 11:28:22.000 151 21229.16 187.65 42919.50 47883.08 2017-05-31 11:28:23.000 151 21229.16 187.65 42919.50 47883.12 2017-05-31 11:28:24.000 151 21229.16 187.68 42919.50 47883.10 2017-05-31 11:28:25.000 151 21229.15 187.65 42919.48 47883.10 2017-05-31 11:28:26.000 151 21229.08 187.64 42919.49 47883.07 2017-05-31 11:28:27.000 151 21229.07 187.64 42919.50 47883.07 2017-05-31 11:28:28.000 151 21229.07 187.65 42919.53 47883.06 2017-05-31 11:28:29.000 151 21229.08 187.68 42919.53 47883.06 2017-05-31 11:28:30.000 151 21229.11 187.67 42919.50 47883.05 2017-05-31 11:28:31.000 151 21229.12 187.65 42919.51 47883.04 2017-05-31 11:28:32.000 151 21229.10 187.68 42919.49 47883.03 2017-05-31 11:28:33.000 151 21229.09 187.72 42919.45 47883.03 2017-05-31 11:28:34.000 151 21229.12 187.71 42919.45 47883.02 2017-05-31 11:28:35.000 151 21229.16 187.73 42919.41 47883.02 2017-05-31 11:28:36.000 151 21229.20 187.74 42919.38 47883.01 2017-05-31 11:28:37.000 151 21229.20 187.72 42919.39 47883.01 2017-05-31 11:28:38.000 151 21229.22 187.69 42919.42 47883.03 2017-05-31 11:28:39.000 151 21229.25 187.70 42919.42 47883.05 2017-05-31 11:28:40.000 151 21229.26 187.70 42919.40 47883.05 2017-05-31 11:28:41.000 151 21229.29 187.70 42919.44 47883.03 2017-05-31 11:28:42.000 151 21229.27 187.71 42919.40 47883.08 2017-05-31 11:28:43.000 151 21229.26 187.73 42919.40 47883.05 2017-05-31 11:28:44.000 151 21229.26 187.74 42919.40 47883.04 2017-05-31 11:28:45.000 151 21229.31 187.74 42919.40 47883.06 2017-05-31 11:28:46.000 151 21229.29 187.74 42919.38 47883.00 2017-05-31 11:28:47.000 151 21229.28 187.74 42919.38 47883.03 2017-05-31 11:28:48.000 151 21229.26 187.73 42919.41 47883.03 2017-05-31 11:28:49.000 151 21229.27 187.72 42919.42 47883.02 2017-05-31 11:28:50.000 151 21229.27 187.70 42919.40 47883.02 2017-05-31 11:28:51.000 151 21229.26 187.72 42919.40 47883.03 2017-05-31 11:28:52.000 151 21229.27 187.73 42919.40 47883.06 2017-05-31 11:28:53.000 151 21229.29 187.71 42919.41 47883.04 2017-05-31 11:28:54.000 151 21229.29 187.72 42919.40 47883.05 2017-05-31 11:28:55.000 151 21229.26 187.72 42919.42 47883.04 2017-05-31 11:28:56.000 151 21229.24 187.70 42919.39 47883.03 2017-05-31 11:28:57.000 151 21229.19 187.68 42919.40 47883.01 2017-05-31 11:28:58.000 151 21229.19 187.66 42919.43 47883.01 2017-05-31 11:28:59.000 151 21229.19 187.65 42919.46 47883.01 2017-05-31 11:29:00.000 151 21229.16 187.66 42919.50 47883.03 2017-05-31 11:29:01.000 151 21229.18 187.67 42919.48 47883.05 2017-05-31 11:29:02.000 151 21229.20 187.69 42919.47 47883.06 2017-05-31 11:29:03.000 151 21229.21 187.72 42919.45 47883.04 2017-05-31 11:29:04.000 151 21229.27 187.69 42919.47 47883.07 2017-05-31 11:29:05.000 151 21229.39 187.57 42919.53 47883.09 2017-05-31 11:29:06.000 151 21229.45 187.45 42919.57 47883.17 2017-05-31 11:29:07.000 151 21229.55 187.34 42919.66 47883.30 2017-05-31 11:29:08.000 151 21229.61 187.33 42919.75 47883.38 2017-05-31 11:29:09.000 151 21229.65 187.31 42919.78 47883.47 2017-05-31 11:29:10.000 151 21229.67 187.35 42919.80 47883.53 2017-05-31 11:29:11.000 151 21229.69 187.34 42919.84 47883.58 2017-05-31 11:29:12.000 151 21229.72 187.34 42919.85 47883.61 2017-05-31 11:29:13.000 151 21229.73 187.29 42919.87 47883.60 2017-05-31 11:29:14.000 151 21229.75 187.25 42919.90 47883.67 2017-05-31 11:29:15.000 151 21229.76 187.22 42919.95 47883.68 2017-05-31 11:29:16.000 151 21229.78 187.24 42919.96 47883.77 2017-05-31 11:29:17.000 151 21229.82 187.29 42919.95 47883.78 2017-05-31 11:29:18.000 151 21229.88 187.33 42919.93 47883.78 2017-05-31 11:29:19.000 151 21229.87 187.35 42919.89 47883.79 2017-05-31 11:29:20.000 151 21229.89 187.33 42919.86 47883.76 2017-05-31 11:29:21.000 151 21229.90 187.31 42919.89 47883.76 2017-05-31 11:29:22.000 151 21229.87 187.32 42919.88 47883.74 2017-05-31 11:29:23.000 151 21229.87 187.31 42919.86 47883.71 2017-05-31 11:29:24.000 151 21229.81 187.29 42919.83 47883.72 2017-05-31 11:29:25.000 151 21229.74 187.27 42919.84 47883.65 2017-05-31 11:29:26.000 151 21229.70 187.23 42919.86 47883.65 2017-05-31 11:29:27.000 151 21229.66 187.20 42919.89 47883.66 2017-05-31 11:29:28.000 151 21229.65 187.20 42919.88 47883.68 2017-05-31 11:29:29.000 151 21229.65 187.20 42919.90 47883.66 2017-05-31 11:29:30.000 151 21229.68 187.22 42919.86 47883.65 2017-05-31 11:29:31.000 151 21229.68 187.25 42919.82 47883.62 2017-05-31 11:29:32.000 151 21229.66 187.28 42919.78 47883.61 2017-05-31 11:29:33.000 151 21229.63 187.26 42919.82 47883.58 2017-05-31 11:29:34.000 151 21229.62 187.29 42919.80 47883.53 2017-05-31 11:29:35.000 151 21229.60 187.30 42919.77 47883.51 2017-05-31 11:29:36.000 151 21229.57 187.28 42919.75 47883.49 2017-05-31 11:29:37.000 151 21229.59 187.29 42919.74 47883.50 2017-05-31 11:29:38.000 151 21229.60 187.25 42919.74 47883.50 2017-05-31 11:29:39.000 151 21229.62 187.24 42919.76 47883.47 2017-05-31 11:29:40.000 151 21229.58 187.23 42919.74 47883.49 2017-05-31 11:29:41.000 151 21229.60 187.23 42919.71 47883.49 2017-05-31 11:29:42.000 151 21229.61 187.21 42919.68 47883.50 2017-05-31 11:29:43.000 151 21229.63 187.21 42919.71 47883.50 2017-05-31 11:29:44.000 151 21229.62 187.20 42919.75 47883.51 2017-05-31 11:29:45.000 151 21229.62 187.22 42919.74 47883.53 2017-05-31 11:29:46.000 151 21229.64 187.19 42919.73 47883.53 2017-05-31 11:29:47.000 151 21229.63 187.18 42919.73 47883.53 2017-05-31 11:29:48.000 151 21229.62 187.20 42919.74 47883.54 2017-05-31 11:29:49.000 151 21229.58 187.25 42919.74 47883.55 2017-05-31 11:29:50.000 151 21229.54 187.33 42919.67 47883.51 2017-05-31 11:29:51.000 151 21229.51 187.38 42919.62 47883.44 2017-05-31 11:29:52.000 151 21229.48 187.39 42919.57 47883.39 2017-05-31 11:29:53.000 151 21229.46 187.39 42919.53 47883.35 2017-05-31 11:29:54.000 151 21229.41 187.34 42919.57 47883.33 2017-05-31 11:29:55.000 151 21229.39 187.35 42919.55 47883.31 2017-05-31 11:29:56.000 151 21229.37 187.34 42919.55 47883.31 2017-05-31 11:29:57.000 151 21229.40 187.30 42919.60 47883.27 2017-05-31 11:29:58.000 151 21229.36 187.26 42919.62 47883.29 2017-05-31 11:29:59.000 151 21229.30 187.26 42919.60 47883.28 2017-05-31 11:30:00.000 151 21229.29 187.30 42919.64 47883.32 2017-05-31 11:30:01.000 151 21229.27 187.36 42919.61 47883.28 2017-05-31 11:30:02.000 151 21229.26 187.40 42919.56 47883.21 2017-05-31 11:30:03.000 151 21229.25 187.39 42919.52 47883.22 2017-05-31 11:30:04.000 151 21229.25 187.45 42919.45 47883.18 2017-05-31 11:30:05.000 151 21229.24 187.52 42919.43 47883.15 2017-05-31 11:30:06.000 151 21229.21 187.54 42919.37 47883.08 2017-05-31 11:30:07.000 151 21229.22 187.52 42919.34 47883.05 2017-05-31 11:30:08.000 151 21229.24 187.53 42919.32 47883.02 2017-05-31 11:30:09.000 151 21229.22 187.53 42919.32 47883.02 2017-05-31 11:30:10.000 151 21229.19 187.54 42919.32 47882.96 2017-05-31 11:30:11.000 151 21229.19 187.54 42919.30 47882.96 2017-05-31 11:30:12.000 151 21229.17 187.55 42919.27 47882.96 2017-05-31 11:30:13.000 151 21229.17 187.55 42919.26 47882.97 2017-05-31 11:30:14.000 151 21229.15 187.54 42919.29 47882.93 2017-05-31 11:30:15.000 151 21229.16 187.53 42919.31 47882.94 2017-05-31 11:30:16.000 151 21229.17 187.51 42919.29 47882.95 2017-05-31 11:30:17.000 151 21229.13 187.47 42919.28 47882.95 2017-05-31 11:30:18.000 151 21229.13 187.50 42919.34 47882.98 2017-05-31 11:30:19.000 151 21229.15 187.47 42919.37 47883.00 2017-05-31 11:30:20.000 151 21229.10 187.44 42919.41 47883.00 2017-05-31 11:30:21.000 151 21229.10 187.46 42919.42 47883.01 2017-05-31 11:30:22.000 151 21229.14 187.50 42919.44 47883.01 2017-05-31 11:30:23.000 151 21229.19 187.53 42919.47 47883.05 2017-05-31 11:30:24.000 151 21229.22 187.55 42919.43 47883.06 2017-05-31 11:30:25.000 151 21229.22 187.49 42919.46 47883.06 2017-05-31 11:30:26.000 151 21229.23 187.46 42919.43 47883.06 2017-05-31 11:30:27.000 151 21229.21 187.41 42919.47 47883.12 2017-05-31 11:30:28.000 151 21229.22 187.39 42919.51 47883.14 2017-05-31 11:30:29.000 151 21229.23 187.38 42919.54 47883.16 2017-05-31 11:30:30.000 151 21229.19 187.38 42919.57 47883.17 2017-05-31 11:30:31.000 151 21229.21 187.37 42919.58 47883.21 2017-05-31 11:30:32.000 151 21229.23 187.40 42919.59 47883.24 2017-05-31 11:30:33.000 151 21229.21 187.41 42919.59 47883.26 2017-05-31 11:30:34.000 151 21229.22 187.43 42919.60 47883.26 2017-05-31 11:30:35.000 151 21229.20 187.47 42919.64 47883.26 2017-05-31 11:30:36.000 151 21229.18 187.50 42919.62 47883.27 2017-05-31 11:30:37.000 151 21229.15 187.53 42919.62 47883.27 2017-05-31 11:30:38.000 151 21229.15 187.54 42919.63 47883.26 2017-05-31 11:30:39.000 151 21229.12 187.55 42919.64 47883.25 2017-05-31 11:30:40.000 151 21229.11 187.55 42919.68 47883.25 2017-05-31 11:30:41.000 151 21229.09 187.53 42919.66 47883.25 2017-05-31 11:30:42.000 151 21229.11 187.49 42919.71 47883.27 2017-05-31 11:30:43.000 151 21229.14 187.49 42919.73 47883.29 2017-05-31 11:30:44.000 151 21229.15 187.51 42919.75 47883.30 2017-05-31 11:30:45.000 151 21229.18 187.51 42919.75 47883.34 2017-05-31 11:30:46.000 151 21229.21 187.53 42919.76 47883.36 2017-05-31 11:30:47.000 151 21229.21 187.57 42919.76 47883.35 2017-05-31 11:30:48.000 151 21229.21 187.55 42919.75 47883.39 2017-05-31 11:30:49.000 151 21229.21 187.58 42919.76 47883.37 2017-05-31 11:30:50.000 151 21229.21 187.60 42919.75 47883.37 2017-05-31 11:30:51.000 151 21229.20 187.62 42919.77 47883.36 2017-05-31 11:30:52.000 151 21229.14 187.68 42919.74 47883.31 2017-05-31 11:30:53.000 151 21229.11 187.72 42919.70 47883.31 2017-05-31 11:30:54.000 151 21229.09 187.73 42919.67 47883.26 2017-05-31 11:30:55.000 151 21229.04 187.74 42919.67 47883.24 2017-05-31 11:30:56.000 151 21229.01 187.74 42919.65 47883.19 2017-05-31 11:30:57.000 151 21228.98 187.79 42919.61 47883.16 2017-05-31 11:30:58.000 151 21228.96 187.82 42919.58 47883.17 2017-05-31 11:30:59.000 151 21228.92 187.80 42919.57 47883.10 2017-05-31 11:31:00.000 151 21228.85 187.80 42919.56 47883.05 2017-05-31 11:31:01.000 151 21228.79 187.78 42919.55 47883.03 2017-05-31 11:31:02.000 151 21228.76 187.79 42919.51 47882.99 2017-05-31 11:31:03.000 151 21228.74 187.78 42919.50 47882.97 2017-05-31 11:31:04.000 151 21228.73 187.79 42919.51 47882.98 2017-05-31 11:31:05.000 151 21228.65 187.79 42919.50 47882.92 2017-05-31 11:31:06.000 151 21228.63 187.78 42919.47 47882.91 2017-05-31 11:31:07.000 151 21228.64 187.78 42919.46 47882.91 2017-05-31 11:31:08.000 151 21228.64 187.79 42919.43 47882.85 2017-05-31 11:31:09.000 151 21228.63 187.78 42919.41 47882.82 2017-05-31 11:31:10.000 151 21228.61 187.71 42919.43 47882.80 2017-05-31 11:31:11.000 151 21228.57 187.65 42919.45 47882.82 2017-05-31 11:31:12.000 151 21228.55 187.63 42919.48 47882.83 2017-05-31 11:31:13.000 151 21228.51 187.66 42919.44 47882.83 2017-05-31 11:31:14.000 151 21228.53 187.70 42919.47 47882.84 2017-05-31 11:31:15.000 151 21228.52 187.71 42919.48 47882.81 2017-05-31 11:31:16.000 151 21228.52 187.69 42919.46 47882.80 2017-05-31 11:31:17.000 151 21228.49 187.67 42919.44 47882.76 2017-05-31 11:31:18.000 151 21228.44 187.66 42919.49 47882.79 2017-05-31 11:31:19.000 151 21228.41 187.66 42919.51 47882.78 2017-05-31 11:31:20.000 151 21228.41 187.70 42919.46 47882.78 2017-05-31 11:31:21.000 151 21228.40 187.75 42919.44 47882.77 2017-05-31 11:31:22.000 151 21228.38 187.78 42919.41 47882.72 2017-05-31 11:31:23.000 151 21228.32 187.77 42919.40 47882.68 2017-05-31 11:31:24.000 151 21228.36 187.68 42919.39 47882.66 2017-05-31 11:31:25.000 151 21228.42 187.60 42919.36 47882.65 2017-05-31 11:31:26.000 151 21228.51 187.53 42919.38 47882.67 2017-05-31 11:31:27.000 151 21228.58 187.52 42919.40 47882.71 2017-05-31 11:31:28.000 151 21228.59 187.53 42919.41 47882.76 2017-05-31 11:31:29.000 151 21228.62 187.52 42919.43 47882.78 2017-05-31 11:31:30.000 151 21228.65 187.49 42919.42 47882.79 2017-05-31 11:31:31.000 151 21228.74 187.44 42919.39 47882.81 2017-05-31 11:31:32.000 151 21228.80 187.38 42919.44 47882.86 2017-05-31 11:31:33.000 151 21228.80 187.39 42919.47 47882.90 2017-05-31 11:31:34.000 151 21228.83 187.39 42919.45 47882.93 2017-05-31 11:31:35.000 151 21228.85 187.42 42919.49 47882.95 2017-05-31 11:31:36.000 151 21228.88 187.40 42919.50 47882.96 2017-05-31 11:31:37.000 151 21228.84 187.38 42919.47 47882.97 2017-05-31 11:31:38.000 151 21228.89 187.34 42919.50 47882.98 2017-05-31 11:31:39.000 151 21228.93 187.31 42919.54 47883.01 2017-05-31 11:31:40.000 151 21228.90 187.31 42919.57 47883.05 2017-05-31 11:31:41.000 151 21228.92 187.28 42919.60 47883.05 2017-05-31 11:31:42.000 151 21228.91 187.29 42919.61 47883.10 2017-05-31 11:31:43.000 151 21228.85 187.30 42919.64 47883.09 2017-05-31 11:31:44.000 151 21228.85 187.30 42919.65 47883.11 2017-05-31 11:31:45.000 151 21228.83 187.31 42919.64 47883.08 2017-05-31 11:31:46.000 151 21228.83 187.32 42919.63 47883.08 2017-05-31 11:31:47.000 151 21228.84 187.33 42919.64 47883.09 2017-05-31 11:31:48.000 151 21228.83 187.34 42919.61 47883.07 2017-05-31 11:31:49.000 151 21228.79 187.39 42919.58 47883.05 2017-05-31 11:31:50.000 151 21228.80 187.41 42919.53 47883.03 2017-05-31 11:31:51.000 151 21228.80 187.39 42919.50 47882.97 2017-05-31 11:31:52.000 151 21228.79 187.36 42919.50 47882.95 2017-05-31 11:31:53.000 151 21228.78 187.32 42919.50 47882.92 2017-05-31 11:31:54.000 151 21228.75 187.28 42919.49 47882.89 2017-05-31 11:31:55.000 151 21228.73 187.24 42919.48 47882.90 2017-05-31 11:31:56.000 151 21228.70 187.24 42919.45 47882.84 2017-05-31 11:31:57.000 151 21228.69 187.24 42919.41 47882.87 2017-05-31 11:31:58.000 151 21228.70 187.25 42919.40 47882.83 2017-05-31 11:31:59.000 151 21228.71 187.24 42919.40 47882.83 2017-05-31 11:32:00.000 151 21228.70 187.25 42919.42 47882.81 2017-05-31 11:32:01.000 151 21228.71 187.23 42919.42 47882.82 2017-05-31 11:32:02.000 151 21228.72 187.20 42919.44 47882.82 2017-05-31 11:32:03.000 151 21228.72 187.20 42919.43 47882.86 2017-05-31 11:32:04.000 151 21228.73 187.18 42919.42 47882.81 2017-05-31 11:32:05.000 151 21228.76 187.17 42919.42 47882.87 2017-05-31 11:32:06.000 151 21228.77 187.19 42919.42 47882.85 2017-05-31 11:32:07.000 151 21228.79 187.18 42919.44 47882.86 2017-05-31 11:32:08.000 151 21228.76 187.20 42919.38 47882.88 2017-05-31 11:32:09.000 151 21228.77 187.22 42919.39 47882.86 2017-05-31 11:32:10.000 151 21228.80 187.22 42919.39 47882.85 2017-05-31 11:32:11.000 151 21228.75 187.23 42919.35 47882.84 2017-05-31 11:32:12.000 151 21228.73 187.24 42919.36 47882.83 2017-05-31 11:32:13.000 151 21228.75 187.27 42919.36 47882.85 2017-05-31 11:32:14.000 151 21228.81 187.29 42919.37 47882.86 2017-05-31 11:32:15.000 151 21228.84 187.31 42919.37 47882.87 2017-05-31 11:32:16.000 151 21228.88 187.30 42919.39 47882.87 2017-05-31 11:32:17.000 151 21228.89 187.27 42919.39 47882.87 2017-05-31 11:32:18.000 151 21228.91 187.28 42919.38 47882.92 2017-05-31 11:32:19.000 151 21228.93 187.31 42919.38 47882.89 2017-05-31 11:32:20.000 151 21228.90 187.36 42919.36 47882.88 2017-05-31 11:32:21.000 151 21228.86 187.41 42919.33 47882.88 2017-05-31 11:32:22.000 151 21228.82 187.49 42919.32 47882.86 2017-05-31 11:32:23.000 151 21228.86 187.51 42919.30 47882.80 2017-05-31 11:32:24.000 151 21228.82 187.50 42919.27 47882.75 2017-05-31 11:32:25.000 151 21228.86 187.54 42919.22 47882.74 2017-05-31 11:32:26.000 151 21228.83 187.54 42919.18 47882.73 2017-05-31 11:32:27.000 151 21228.82 187.55 42919.17 47882.68 2017-05-31 11:32:28.000 151 21228.82 187.57 42919.13 47882.66 2017-05-31 11:32:29.000 151 21228.84 187.55 42919.13 47882.65 2017-05-31 11:32:30.000 151 21228.81 187.50 42919.15 47882.64 2017-05-31 11:32:31.000 151 21228.76 187.47 42919.14 47882.61 2017-05-31 11:32:32.000 151 21228.75 187.46 42919.12 47882.60 2017-05-31 11:32:33.000 151 21228.74 187.48 42919.15 47882.61 2017-05-31 11:32:34.000 151 21228.72 187.55 42919.12 47882.60 2017-05-31 11:32:35.000 151 21228.71 187.61 42919.05 47882.57 2017-05-31 11:32:36.000 151 21228.73 187.64 42919.02 47882.52 2017-05-31 11:32:37.000 151 21228.75 187.65 42919.01 47882.52 2017-05-31 11:32:38.000 151 21228.72 187.65 42918.97 47882.49 2017-05-31 11:32:39.000 151 21228.73 187.62 42918.97 47882.48 2017-05-31 11:32:40.000 151 21228.76 187.60 42919.01 47882.49 2017-05-31 11:32:41.000 151 21228.78 187.61 42919.03 47882.52 2017-05-31 11:32:42.000 151 21228.83 187.61 42919.04 47882.50 2017-05-31 11:32:43.000 151 21228.84 187.62 42919.02 47882.51 2017-05-31 11:32:44.000 151 21228.85 187.65 42919.02 47882.50 2017-05-31 11:32:45.000 151 21228.84 187.65 42919.02 47882.55 2017-05-31 11:32:46.000 151 21228.85 187.63 42919.06 47882.56 2017-05-31 11:32:47.000 151 21228.87 187.60 42919.10 47882.58 2017-05-31 11:32:48.000 151 21228.90 187.58 42919.08 47882.61 2017-05-31 11:32:49.000 151 21228.90 187.57 42919.10 47882.62 2017-05-31 11:32:50.000 151 21228.90 187.57 42919.10 47882.63 2017-05-31 11:32:51.000 151 21228.88 187.56 42919.13 47882.66 2017-05-31 11:32:52.000 151 21228.84 187.57 42919.14 47882.64 2017-05-31 11:32:53.000 151 21228.80 187.61 42919.15 47882.63 2017-05-31 11:32:54.000 151 21228.80 187.65 42919.13 47882.65 2017-05-31 11:32:55.000 151 21228.79 187.65 42919.10 47882.61 2017-05-31 11:32:56.000 151 21228.76 187.65 42919.11 47882.62 2017-05-31 11:32:57.000 151 21228.79 187.69 42919.10 47882.60 2017-05-31 11:32:58.000 151 21228.83 187.70 42919.12 47882.63 2017-05-31 11:32:59.000 151 21228.85 187.66 42919.14 47882.59 2017-05-31 11:33:00.000 151 21228.84 187.68 42919.12 47882.64 2017-05-31 11:33:01.000 151 21228.85 187.72 42919.10 47882.63 2017-05-31 11:33:02.000 151 21228.87 187.72 42919.08 47882.62 2017-05-31 11:33:03.000 151 21228.87 187.69 42919.13 47882.63 2017-05-31 11:33:04.000 151 21228.87 187.66 42919.13 47882.64 2017-05-31 11:33:05.000 151 21228.87 187.64 42919.15 47882.64 2017-05-31 11:33:06.000 151 21228.90 187.64 42919.16 47882.69 2017-05-31 11:33:07.000 151 21228.92 187.64 42919.17 47882.67 2017-05-31 11:33:08.000 151 21228.89 187.63 42919.18 47882.71 2017-05-31 11:33:09.000 151 21228.86 187.64 42919.19 47882.68 2017-05-31 11:33:10.000 151 21228.85 187.64 42919.22 47882.71 2017-05-31 11:33:11.000 151 21228.85 187.63 42919.23 47882.74 2017-05-31 11:33:12.000 151 21228.87 187.62 42919.23 47882.74 2017-05-31 11:33:13.000 151 21228.83 187.63 42919.22 47882.73 2017-05-31 11:33:14.000 151 21228.82 187.63 42919.20 47882.73 2017-05-31 11:33:15.000 151 21228.82 187.62 42919.24 47882.74 2017-05-31 11:33:16.000 151 21228.85 187.58 42919.21 47882.71 2017-05-31 11:33:17.000 151 21228.82 187.57 42919.23 47882.72 2017-05-31 11:33:18.000 151 21228.87 187.60 42919.26 47882.73 2017-05-31 11:33:19.000 151 21228.92 187.63 42919.23 47882.77 2017-05-31 11:33:20.000 151 21228.94 187.62 42919.18 47882.74 2017-05-31 11:33:21.000 151 21228.92 187.59 42919.18 47882.75 2017-05-31 11:33:22.000 151 21228.90 187.56 42919.20 47882.74 2017-05-31 11:33:23.000 151 21228.89 187.53 42919.22 47882.73 2017-05-31 11:33:24.000 151 21228.85 187.50 42919.22 47882.71 2017-05-31 11:33:25.000 151 21228.83 187.50 42919.24 47882.75 2017-05-31 11:33:26.000 151 21228.87 187.48 42919.26 47882.73 2017-05-31 11:33:27.000 151 21228.86 187.46 42919.25 47882.75 2017-05-31 11:33:28.000 151 21228.87 187.47 42919.24 47882.74 2017-05-31 11:33:29.000 151 21228.86 187.42 42919.26 47882.75 2017-05-31 11:33:30.000 151 21228.87 187.42 42919.25 47882.76 2017-05-31 11:33:31.000 151 21228.88 187.42 42919.25 47882.74 2017-05-31 11:33:32.000 151 21228.91 187.42 42919.25 47882.76 2017-05-31 11:33:33.000 151 21228.93 187.43 42919.22 47882.76 2017-05-31 11:33:34.000 151 21228.96 187.41 42919.21 47882.76 2017-05-31 11:33:35.000 151 21228.99 187.42 42919.22 47882.75 2017-05-31 11:33:36.000 151 21228.97 187.43 42919.24 47882.76 2017-05-31 11:33:37.000 151 21228.94 187.42 42919.22 47882.77 2017-05-31 11:33:38.000 151 21228.97 187.41 42919.22 47882.73 2017-05-31 11:33:39.000 151 21228.94 187.43 42919.16 47882.77 2017-05-31 11:33:40.000 151 21228.94 187.48 42919.16 47882.74 2017-05-31 11:33:41.000 151 21228.97 187.47 42919.16 47882.73 2017-05-31 11:33:42.000 151 21228.96 187.47 42919.16 47882.74 2017-05-31 11:33:43.000 151 21228.97 187.48 42919.13 47882.71 2017-05-31 11:33:44.000 151 21228.97 187.47 42919.13 47882.72 2017-05-31 11:33:45.000 151 21228.98 187.45 42919.14 47882.70 2017-05-31 11:33:46.000 151 21228.98 187.45 42919.13 47882.70 2017-05-31 11:33:47.000 151 21228.95 187.43 42919.14 47882.71 2017-05-31 11:33:48.000 151 21228.95 187.43 42919.14 47882.71 2017-05-31 11:33:49.000 151 21228.99 187.46 42919.13 47882.71 2017-05-31 11:33:50.000 151 21229.01 187.47 42919.08 47882.70 2017-05-31 11:33:51.000 151 21229.02 187.50 42919.08 47882.71 2017-05-31 11:33:52.000 151 21229.05 187.51 42919.07 47882.71 2017-05-31 11:33:53.000 151 21229.07 187.55 42919.02 47882.69 2017-05-31 11:33:54.000 151 21229.05 187.58 42919.00 47882.64 2017-05-31 11:33:55.000 151 21228.97 187.59 42919.01 47882.64 2017-05-31 11:33:56.000 151 21228.98 187.60 42919.01 47882.64 2017-05-31 11:33:57.000 151 21229.01 187.64 42918.94 47882.60 2017-05-31 11:33:58.000 151 21229.00 187.68 42918.91 47882.60 2017-05-31 11:33:59.000 151 21228.99 187.67 42918.94 47882.58 2017-05-31 11:34:00.000 151 21229.00 187.64 42918.93 47882.57 2017-05-31 11:34:01.000 151 21229.00 187.62 42918.95 47882.56 2017-05-31 11:34:02.000 151 21228.98 187.61 42918.96 47882.58 2017-05-31 11:34:03.000 151 21228.99 187.62 42918.99 47882.60 2017-05-31 11:34:04.000 151 21228.96 187.60 42919.03 47882.59 2017-05-31 11:34:05.000 151 21228.97 187.58 42919.05 47882.61 2017-05-31 11:34:06.000 151 21228.97 187.58 42919.06 47882.63 2017-05-31 11:34:07.000 151 21228.99 187.59 42919.06 47882.63 2017-05-31 11:34:08.000 151 21229.03 187.57 42919.09 47882.68 2017-05-31 11:34:09.000 151 21229.08 187.59 42919.09 47882.71 2017-05-31 11:34:10.000 151 21229.12 187.60 42919.10 47882.73 2017-05-31 11:34:11.000 151 21229.14 187.60 42919.12 47882.77 2017-05-31 11:34:12.000 151 21229.18 187.62 42919.14 47882.77 2017-05-31 11:34:13.000 151 21229.21 187.63 42919.11 47882.78 2017-05-31 11:34:14.000 151 21229.22 187.64 42919.16 47882.80 2017-05-31 11:34:15.000 151 21229.21 187.64 42919.16 47882.84 2017-05-31 11:34:16.000 151 21229.24 187.59 42919.15 47882.85 2017-05-31 11:34:17.000 151 21229.26 187.56 42919.18 47882.87 2017-05-31 11:34:18.000 151 21229.31 187.55 42919.22 47882.90 2017-05-31 11:34:19.000 151 21229.34 187.57 42919.25 47882.95 2017-05-31 11:34:20.000 151 21229.34 187.59 42919.23 47882.99 2017-05-31 11:34:21.000 151 21229.34 187.58 42919.24 47882.96 2017-05-31 11:34:22.000 151 21229.30 187.61 42919.26 47883.00 2017-05-31 11:34:23.000 151 21229.32 187.61 42919.28 47882.99 2017-05-31 11:34:24.000 151 21229.35 187.58 42919.27 47882.97 2017-05-31 11:34:25.000 151 21229.39 187.57 42919.25 47883.00 2017-05-31 11:34:26.000 151 21229.39 187.56 42919.27 47883.02 2017-05-31 11:34:27.000 151 21229.43 187.55 42919.27 47883.01 2017-05-31 11:34:28.000 151 21229.37 187.57 42919.27 47883.00 2017-05-31 11:34:29.000 151 21229.37 187.55 42919.26 47883.02 2017-05-31 11:34:30.000 151 21229.42 187.57 42919.25 47883.01 2017-05-31 11:34:31.000 151 21229.44 187.59 42919.27 47883.01 2017-05-31 11:34:32.000 151 21229.44 187.59 42919.21 47883.03 2017-05-31 11:34:33.000 151 21229.44 187.57 42919.19 47882.99 2017-05-31 11:34:34.000 151 21229.42 187.56 42919.22 47882.97 2017-05-31 11:34:35.000 151 21229.37 187.56 42919.25 47882.97 2017-05-31 11:34:36.000 151 21229.28 187.62 42919.22 47882.97 2017-05-31 11:34:37.000 151 21229.23 187.69 42919.15 47882.89 2017-05-31 11:34:38.000 151 21229.19 187.74 42919.11 47882.83 2017-05-31 11:34:39.000 151 21229.15 187.76 42919.03 47882.78 2017-05-31 11:34:40.000 151 21229.13 187.76 42919.01 47882.68 2017-05-31 11:34:41.000 151 21229.13 187.75 42919.00 47882.67 2017-05-31 11:34:42.000 151 21229.12 187.74 42918.98 47882.66 2017-05-31 11:34:43.000 151 21229.12 187.73 42918.98 47882.63 2017-05-31 11:34:44.000 151 21229.14 187.72 42918.95 47882.64 2017-05-31 11:34:45.000 151 21229.16 187.70 42918.96 47882.65 2017-05-31 11:34:46.000 151 21229.15 187.69 42918.99 47882.67 2017-05-31 11:34:47.000 151 21229.17 187.66 42919.00 47882.67 2017-05-31 11:34:48.000 151 21229.24 187.66 42918.99 47882.67 2017-05-31 11:34:49.000 151 21229.23 187.68 42918.99 47882.70 2017-05-31 11:34:50.000 151 21229.22 187.69 42919.02 47882.70 2017-05-31 11:34:51.000 151 21229.24 187.68 42919.04 47882.73 2017-05-31 11:34:52.000 151 21229.23 187.67 42919.02 47882.71 2017-05-31 11:34:53.000 151 21229.24 187.67 42919.02 47882.72 2017-05-31 11:34:54.000 151 21229.25 187.69 42919.04 47882.71 2017-05-31 11:34:55.000 151 21229.25 187.69 42919.03 47882.71 2017-05-31 11:34:56.000 151 21229.26 187.66 42919.07 47882.73 2017-05-31 11:34:57.000 151 21229.31 187.62 42919.09 47882.76 2017-05-31 11:34:58.000 151 21229.26 187.65 42919.10 47882.78 2017-05-31 11:34:59.000 151 21229.29 187.64 42919.11 47882.79 2017-05-31 11:35:00.000 151 21229.31 187.64 42919.09 47882.82 2017-05-31 11:35:01.000 151 21229.31 187.64 42919.09 47882.81 2017-05-31 11:35:02.000 151 21229.35 187.65 42919.12 47882.83 2017-05-31 11:35:03.000 151 21229.35 187.66 42919.13 47882.85 2017-05-31 11:35:04.000 151 21229.35 187.65 42919.14 47882.86 2017-05-31 11:35:05.000 151 21229.37 187.65 42919.12 47882.87 2017-05-31 11:35:06.000 151 21229.38 187.65 42919.15 47882.87 2017-05-31 11:35:07.000 151 21229.37 187.62 42919.15 47882.91 2017-05-31 11:35:08.000 151 21229.34 187.64 42919.14 47882.87 2017-05-31 11:35:09.000 151 21229.33 187.62 42919.12 47882.90 2017-05-31 11:35:10.000 151 21229.33 187.61 42919.13 47882.90 2017-05-31 11:35:11.000 151 21229.31 187.63 42919.12 47882.88 2017-05-31 11:35:12.000 151 21229.33 187.60 42919.16 47882.88 2017-05-31 11:35:13.000 151 21229.35 187.62 42919.18 47882.91 2017-05-31 11:35:14.000 151 21229.31 187.62 42919.14 47882.91 2017-05-31 11:35:15.000 151 21229.30 187.62 42919.15 47882.87 2017-05-31 11:35:16.000 151 21229.30 187.59 42919.15 47882.88 2017-05-31 11:35:17.000 151 21229.29 187.56 42919.15 47882.89 2017-05-31 11:35:18.000 151 21229.29 187.55 42919.15 47882.89 2017-05-31 11:35:19.000 151 21229.30 187.56 42919.14 47882.86 2017-05-31 11:35:20.000 151 21229.31 187.56 42919.14 47882.89 2017-05-31 11:35:21.000 151 21229.30 187.57 42919.14 47882.90 2017-05-31 11:35:22.000 151 21229.29 187.60 42919.08 47882.84 2017-05-31 11:35:23.000 151 21229.23 187.67 42919.05 47882.81 2017-05-31 11:35:24.000 151 21229.15 187.71 42919.02 47882.79 2017-05-31 11:35:25.000 151 21229.11 187.70 42918.99 47882.73 2017-05-31 11:35:26.000 151 21229.08 187.69 42918.99 47882.68 2017-05-31 11:35:27.000 151 21229.07 187.68 42918.98 47882.66 2017-05-31 11:35:28.000 151 21229.05 187.68 42918.99 47882.64 2017-05-31 11:35:29.000 151 21229.05 187.70 42918.97 47882.63 2017-05-31 11:35:30.000 151 21229.00 187.70 42918.96 47882.61 2017-05-31 11:35:31.000 151 21228.98 187.69 42918.95 47882.58 2017-05-31 11:35:32.000 151 21228.98 187.68 42918.94 47882.59 2017-05-31 11:35:33.000 151 21228.95 187.64 42918.96 47882.55 2017-05-31 11:35:34.000 151 21228.93 187.62 42918.92 47882.53 2017-05-31 11:35:35.000 151 21228.94 187.62 42918.93 47882.55 2017-05-31 11:35:36.000 151 21228.95 187.61 42918.95 47882.54 2017-05-31 11:35:37.000 151 21228.93 187.62 42918.94 47882.52 2017-05-31 11:35:38.000 151 21228.92 187.62 42918.91 47882.53 2017-05-31 11:35:39.000 151 21228.92 187.63 42918.92 47882.53 2017-05-31 11:35:40.000 151 21228.93 187.64 42918.92 47882.55 2017-05-31 11:35:41.000 151 21228.93 187.62 42918.97 47882.51 2017-05-31 11:35:42.000 151 21228.92 187.58 42918.92 47882.55 2017-05-31 11:35:43.000 151 21228.90 187.57 42918.94 47882.52 2017-05-31 11:35:44.000 151 21228.90 187.58 42918.95 47882.49 2017-05-31 11:35:45.000 151 21228.85 187.56 42918.96 47882.49 2017-05-31 11:35:46.000 151 21228.85 187.56 42918.97 47882.52 2017-05-31 11:35:47.000 151 21228.80 187.57 42918.94 47882.47 2017-05-31 11:35:48.000 151 21228.80 187.55 42918.94 47882.46 2017-05-31 11:35:49.000 151 21228.82 187.57 42918.93 47882.49 2017-05-31 11:35:50.000 151 21228.87 187.57 42918.96 47882.48 2017-05-31 11:35:51.000 151 21228.86 187.56 42918.97 47882.47 2017-05-31 11:35:52.000 151 21228.89 187.53 42918.96 47882.51 2017-05-31 11:35:53.000 151 21228.90 187.50 42918.95 47882.50 2017-05-31 11:35:54.000 151 21228.91 187.53 42918.95 47882.52 2017-05-31 11:35:55.000 151 21228.97 187.53 42918.94 47882.50 2017-05-31 11:35:56.000 151 21228.96 187.57 42918.90 47882.52 2017-05-31 11:35:57.000 151 21228.91 187.57 42918.88 47882.48 2017-05-31 11:35:58.000 151 21228.87 187.56 42918.88 47882.47 2017-05-31 11:35:59.000 151 21228.79 187.54 42918.88 47882.42 2017-05-31 11:36:00.000 151 21228.71 187.55 42918.88 47882.38 2017-05-31 11:36:01.000 151 21228.66 187.54 42918.88 47882.39 2017-05-31 11:36:02.000 151 21228.60 187.52 42918.88 47882.36 2017-05-31 11:36:03.000 151 21228.51 187.54 42918.86 47882.32 2017-05-31 11:36:04.000 151 21228.49 187.55 42918.86 47882.30 2017-05-31 11:36:05.000 151 21228.53 187.53 42918.87 47882.29 2017-05-31 11:36:06.000 151 21228.67 187.46 42918.86 47882.25 2017-05-31 11:36:07.000 151 21228.76 187.41 42918.88 47882.35 2017-05-31 11:36:08.000 151 21228.83 187.36 42918.92 47882.40 2017-05-31 11:36:09.000 151 21228.89 187.28 42918.95 47882.43 2017-05-31 11:36:10.000 151 21228.93 187.29 42918.97 47882.49 2017-05-31 11:36:11.000 151 21228.97 187.29 42918.99 47882.55 2017-05-31 11:36:12.000 151 21228.99 187.28 42919.00 47882.56 2017-05-31 11:36:13.000 151 21229.03 187.29 42919.02 47882.56 2017-05-31 11:36:14.000 151 21229.04 187.30 42918.99 47882.58 2017-05-31 11:36:15.000 151 21229.08 187.28 42918.97 47882.61 2017-05-31 11:36:16.000 151 21229.15 187.21 42919.01 47882.65 2017-05-31 11:36:17.000 151 21229.20 187.17 42919.03 47882.69 2017-05-31 11:36:18.000 151 21229.23 187.16 42919.02 47882.71 2017-05-31 11:36:19.000 151 21229.24 187.19 42919.08 47882.75 2017-05-31 11:36:20.000 151 21229.24 187.15 42919.10 47882.75 2017-05-31 11:36:21.000 151 21229.23 187.13 42919.07 47882.79 2017-05-31 11:36:22.000 151 21229.25 187.11 42919.10 47882.76 2017-05-31 11:36:23.000 151 21229.25 187.13 42919.13 47882.80 2017-05-31 11:36:24.000 151 21229.24 187.15 42919.12 47882.80 2017-05-31 11:36:25.000 151 21229.24 187.13 42919.12 47882.81 2017-05-31 11:36:26.000 151 21229.24 187.09 42919.12 47882.79 2017-05-31 11:36:27.000 151 21229.24 187.09 42919.09 47882.79 2017-05-31 11:36:28.000 151 21229.23 187.09 42919.13 47882.81 2017-05-31 11:36:29.000 151 21229.22 187.09 42919.11 47882.80 2017-05-31 11:36:30.000 151 21229.18 187.09 42919.10 47882.80 2017-05-31 11:36:31.000 151 21229.20 187.11 42919.09 47882.82 2017-05-31 11:36:32.000 151 21229.23 187.08 42919.07 47882.80 2017-05-31 11:36:33.000 151 21229.22 187.11 42919.07 47882.79 2017-05-31 11:36:34.000 151 21229.29 187.09 42919.06 47882.83 2017-05-31 11:36:35.000 151 21229.32 187.06 42919.06 47882.79 2017-05-31 11:36:36.000 151 21229.33 187.10 42919.08 47882.81 2017-05-31 11:36:37.000 151 21229.35 187.06 42919.10 47882.81 2017-05-31 11:36:38.000 151 21229.30 187.02 42919.10 47882.84 2017-05-31 11:36:39.000 151 21229.30 187.00 42919.10 47882.82 2017-05-31 11:36:40.000 151 21229.30 186.99 42919.13 47882.82 2017-05-31 11:36:41.000 151 21229.33 186.98 42919.14 47882.85 2017-05-31 11:36:42.000 151 21229.36 187.01 42919.13 47882.86 2017-05-31 11:36:43.000 151 21229.36 187.00 42919.12 47882.88 2017-05-31 11:36:44.000 151 21229.34 187.00 42919.10 47882.86 2017-05-31 11:36:45.000 151 21229.35 186.97 42919.13 47882.87 2017-05-31 11:36:46.000 151 21229.32 186.98 42919.12 47882.90 2017-05-31 11:36:47.000 151 21229.29 186.97 42919.16 47882.83 2017-05-31 11:36:48.000 151 21229.28 186.98 42919.15 47882.88 2017-05-31 11:36:49.000 151 21229.28 187.02 42919.10 47882.83 2017-05-31 11:36:50.000 151 21229.27 187.04 42919.07 47882.83 2017-05-31 11:36:51.000 151 21229.26 187.02 42919.08 47882.77 2017-05-31 11:36:52.000 151 21229.24 187.01 42919.07 47882.76 2017-05-31 11:36:53.000 151 21229.21 187.02 42919.06 47882.75 2017-05-31 11:36:54.000 151 21229.18 187.04 42919.05 47882.75 2017-05-31 11:36:55.000 151 21229.19 187.03 42919.03 47882.72 2017-05-31 11:36:56.000 151 21229.19 187.02 42919.03 47882.73 2017-05-31 11:36:57.000 151 21229.20 187.01 42919.04 47882.72 2017-05-31 11:36:58.000 151 21229.19 186.99 42919.02 47882.72 2017-05-31 11:36:59.000 151 21229.17 186.93 42919.03 47882.72 2017-05-31 11:37:00.000 151 21229.14 186.92 42919.03 47882.72 2017-05-31 11:37:01.000 151 21229.15 186.91 42919.02 47882.71 2017-05-31 11:37:02.000 151 21229.18 186.92 42919.03 47882.71 2017-05-31 11:37:03.000 151 21229.18 186.94 42919.04 47882.71 2017-05-31 11:37:04.000 151 21229.19 186.95 42919.04 47882.70 2017-05-31 11:37:05.000 151 21229.20 186.96 42919.02 47882.70 2017-05-31 11:37:06.000 151 21229.22 186.99 42919.02 47882.69 2017-05-31 11:37:07.000 151 21229.19 187.05 42919.00 47882.69 2017-05-31 11:37:08.000 151 21229.19 187.09 42918.95 47882.66 2017-05-31 11:37:09.000 151 21229.20 187.12 42918.93 47882.66 2017-05-31 11:37:10.000 151 21229.20 187.11 42918.93 47882.65 2017-05-31 11:37:11.000 151 21229.16 187.12 42918.92 47882.60 2017-05-31 11:37:12.000 151 21229.19 187.11 42918.91 47882.60 2017-05-31 11:37:13.000 151 21229.17 187.10 42918.90 47882.61 2017-05-31 11:37:14.000 151 21229.17 187.07 42918.88 47882.60 2017-05-31 11:37:15.000 151 21229.20 187.08 42918.93 47882.62 2017-05-31 11:37:16.000 151 21229.19 187.11 42918.92 47882.60 2017-05-31 11:37:17.000 151 21229.18 187.09 42918.92 47882.59 2017-05-31 11:37:18.000 151 21229.19 187.09 42918.94 47882.60 2017-05-31 11:37:19.000 151 21229.19 187.08 42918.92 47882.60 2017-05-31 11:37:20.000 151 21229.14 187.09 42918.93 47882.58 2017-05-31 11:37:21.000 151 21229.06 187.08 42918.92 47882.57 2017-05-31 11:37:22.000 151 21229.04 187.05 42918.91 47882.55 2017-05-31 11:37:23.000 151 21229.01 187.06 42918.96 47882.55 2017-05-31 11:37:24.000 151 21228.97 187.09 42918.97 47882.55 2017-05-31 11:37:25.000 151 21228.94 187.09 42918.94 47882.52 2017-05-31 11:37:26.000 151 21228.92 187.08 42918.92 47882.46 2017-05-31 11:37:27.000 151 21228.89 187.06 42918.90 47882.47 2017-05-31 11:37:28.000 151 21228.87 187.08 42918.89 47882.44 2017-05-31 11:37:29.000 151 21228.87 187.12 42918.87 47882.43 2017-05-31 11:37:30.000 151 21228.87 187.11 42918.84 47882.41 2017-05-31 11:37:31.000 151 21228.86 187.14 42918.80 47882.40 2017-05-31 11:37:32.000 151 21228.85 187.17 42918.76 47882.35 2017-05-31 11:37:33.000 151 21228.83 187.17 42918.77 47882.34 2017-05-31 11:37:34.000 151 21228.82 187.21 42918.77 47882.32 2017-05-31 11:37:35.000 151 21228.82 187.24 42918.75 47882.29 2017-05-31 11:37:36.000 151 21228.83 187.28 42918.71 47882.27 2017-05-31 11:37:37.000 151 21228.81 187.31 42918.70 47882.26 2017-05-31 11:37:38.000 151 21228.74 187.35 42918.68 47882.25 2017-05-31 11:37:39.000 151 21228.71 187.38 42918.66 47882.17 2017-05-31 11:37:40.000 151 21228.72 187.41 42918.65 47882.19 2017-05-31 11:37:41.000 151 21228.72 187.43 42918.66 47882.14 2017-05-31 11:37:42.000 151 21228.69 187.40 42918.65 47882.15 2017-05-31 11:37:43.000 151 21228.62 187.40 42918.68 47882.12 2017-05-31 11:37:44.000 151 21228.58 187.41 42918.68 47882.12 2017-05-31 11:37:45.000 151 21228.58 187.42 42918.67 47882.13 2017-05-31 11:37:46.000 151 21228.58 187.43 42918.65 47882.13 2017-05-31 11:37:47.000 151 21228.54 187.46 42918.65 47882.07 2017-05-31 11:37:48.000 151 21228.56 187.46 42918.62 47882.10 2017-05-31 11:37:49.000 151 21228.56 187.45 42918.64 47882.09 2017-05-31 11:37:50.000 151 21228.61 187.44 42918.64 47882.12 2017-05-31 11:37:51.000 151 21228.61 187.42 42918.65 47882.11 2017-05-31 11:37:52.000 151 21228.59 187.37 42918.62 47882.10 2017-05-31 11:37:53.000 151 21228.58 187.38 42918.65 47882.12 2017-05-31 11:37:54.000 151 21228.60 187.36 42918.66 47882.15 2017-05-31 11:37:55.000 151 21228.59 187.35 42918.67 47882.13 2017-05-31 11:37:56.000 151 21228.58 187.33 42918.69 47882.14 2017-05-31 11:37:57.000 151 21228.55 187.39 42918.67 47882.14 2017-05-31 11:37:58.000 151 21228.55 187.46 42918.65 47882.12 2017-05-31 11:37:59.000 151 21228.55 187.53 42918.64 47882.09 2017-05-31 11:38:00.000 151 21228.59 187.55 42918.58 47882.06 2017-05-31 11:38:01.000 151 21228.60 187.57 42918.57 47882.04 2017-05-31 11:38:02.000 151 21228.63 187.56 42918.54 47882.02 2017-05-31 11:38:03.000 151 21228.67 187.57 42918.51 47882.05 2017-05-31 11:38:04.000 151 21228.67 187.57 42918.49 47882.03 2017-05-31 11:38:05.000 151 21228.62 187.59 42918.51 47882.01 2017-05-31 11:38:06.000 151 21228.59 187.56 42918.51 47882.02 2017-05-31 11:38:07.000 151 21228.57 187.56 42918.53 47882.02 2017-05-31 11:38:08.000 151 21228.51 187.55 42918.53 47881.99 2017-05-31 11:38:09.000 151 21228.47 187.52 42918.57 47881.98 2017-05-31 11:38:10.000 151 21228.46 187.47 42918.56 47881.99 2017-05-31 11:38:11.000 151 21228.47 187.49 42918.58 47882.02 2017-05-31 11:38:12.000 151 21228.43 187.50 42918.59 47882.01 2017-05-31 11:38:13.000 151 21228.44 187.47 42918.61 47882.04 2017-05-31 11:38:14.000 151 21228.51 187.45 42918.62 47882.03 2017-05-31 11:38:15.000 151 21228.55 187.42 42918.60 47882.06 2017-05-31 11:38:16.000 151 21228.55 187.42 42918.61 47882.06 2017-05-31 11:38:17.000 151 21228.57 187.40 42918.64 47882.06 2017-05-31 11:38:18.000 151 21228.56 187.37 42918.63 47882.05 2017-05-31 11:38:19.000 151 21228.56 187.37 42918.61 47882.09 2017-05-31 11:38:20.000 151 21228.52 187.38 42918.60 47882.06 2017-05-31 11:38:21.000 151 21228.52 187.38 42918.66 47882.07 2017-05-31 11:38:22.000 151 21228.50 187.40 42918.67 47882.05 2017-05-31 11:38:23.000 151 21228.46 187.39 42918.65 47882.08 2017-05-31 11:38:24.000 151 21228.45 187.37 42918.65 47882.06 2017-05-31 11:38:25.000 151 21228.47 187.36 42918.65 47882.07 2017-05-31 11:38:26.000 151 21228.49 187.38 42918.68 47882.07 2017-05-31 11:38:27.000 151 21228.53 187.38 42918.70 47882.06 2017-05-31 11:38:28.000 151 21228.56 187.42 42918.64 47882.09 2017-05-31 11:38:29.000 151 21228.58 187.42 42918.67 47882.11 2017-05-31 11:38:30.000 151 21228.62 187.42 42918.66 47882.11 2017-05-31 11:38:31.000 151 21228.65 187.42 42918.65 47882.13 2017-05-31 11:38:32.000 151 21228.66 187.47 42918.65 47882.13 2017-05-31 11:38:33.000 151 21228.67 187.50 42918.64 47882.13 2017-05-31 11:38:34.000 151 21228.68 187.52 42918.65 47882.16 2017-05-31 11:38:35.000 151 21228.66 187.53 42918.65 47882.18 2017-05-31 11:38:36.000 151 21228.69 187.57 42918.67 47882.15 2017-05-31 11:38:37.000 151 21228.71 187.61 42918.69 47882.15 2017-05-31 11:38:38.000 151 21228.70 187.63 42918.68 47882.17 2017-05-31 11:38:39.000 151 21228.69 187.64 42918.67 47882.17 2017-05-31 11:38:40.000 151 21228.67 187.65 42918.64 47882.16 2017-05-31 11:38:41.000 151 21228.63 187.66 42918.60 47882.15 2017-05-31 11:38:42.000 151 21228.57 187.66 42918.59 47882.14 2017-05-31 11:38:43.000 151 21228.52 187.66 42918.62 47882.09 2017-05-31 11:38:44.000 151 21228.46 187.66 42918.62 47882.03 2017-05-31 11:38:45.000 151 21228.45 187.63 42918.64 47882.05 2017-05-31 11:38:46.000 151 21228.41 187.58 42918.60 47882.03 2017-05-31 11:38:47.000 151 21228.31 187.54 42918.65 47882.01 2017-05-31 11:38:48.000 151 21228.23 187.52 42918.67 47882.00 2017-05-31 11:38:49.000 151 21228.19 187.53 42918.70 47882.02 2017-05-31 11:38:50.000 151 21228.17 187.54 42918.74 47882.01 2017-05-31 11:38:51.000 151 21228.12 187.56 42918.76 47882.01 2017-05-31 11:38:52.000 151 21228.11 187.56 42918.75 47881.99 2017-05-31 11:38:53.000 151 21228.12 187.59 42918.78 47882.00 2017-05-31 11:38:54.000 151 21228.17 187.63 42918.78 47882.01 2017-05-31 11:38:55.000 151 21228.20 187.64 42918.74 47882.00 2017-05-31 11:38:56.000 151 21228.20 187.59 42918.77 47882.00 2017-05-31 11:38:57.000 151 21228.15 187.59 42918.74 47882.01 2017-05-31 11:38:58.000 151 21228.13 187.61 42918.74 47881.98 2017-05-31 11:38:59.000 151 21228.08 187.64 42918.74 47881.96 2017-05-31 11:39:00.000 151 21228.04 187.63 42918.74 47881.98 2017-05-31 11:39:01.000 151 21228.02 187.67 42918.68 47881.94 2017-05-31 11:39:02.000 151 21228.05 187.67 42918.68 47881.94 2017-05-31 11:39:03.000 151 21228.04 187.66 42918.72 47881.89 2017-05-31 11:39:04.000 151 21228.06 187.61 42918.68 47881.91 2017-05-31 11:39:05.000 151 21228.08 187.66 42918.70 47881.94 2017-05-31 11:39:06.000 151 21228.12 187.74 42918.67 47881.91 2017-05-31 11:39:07.000 151 21228.09 187.81 42918.64 47881.89 2017-05-31 11:39:08.000 151 21228.07 187.86 42918.59 47881.85 2017-05-31 11:39:09.000 151 21228.11 187.90 42918.55 47881.83 2017-05-31 11:39:10.000 151 21228.12 187.88 42918.52 47881.77 2017-05-31 11:39:11.000 151 21228.12 187.85 42918.50 47881.76 2017-05-31 11:39:12.000 151 21228.14 187.83 42918.48 47881.77 2017-05-31 11:39:13.000 151 21228.18 187.80 42918.47 47881.76 2017-05-31 11:39:14.000 151 21228.22 187.82 42918.49 47881.81 2017-05-31 11:39:15.000 151 21228.24 187.80 42918.46 47881.78 2017-05-31 11:39:16.000 151 21228.30 187.78 42918.48 47881.85 2017-05-31 11:39:17.000 151 21228.30 187.76 42918.47 47881.83 2017-05-31 11:39:18.000 151 21228.34 187.74 42918.50 47881.85 2017-05-31 11:39:19.000 151 21228.38 187.75 42918.49 47881.87 2017-05-31 11:39:20.000 151 21228.38 187.76 42918.50 47881.89 2017-05-31 11:39:21.000 151 21228.38 187.75 42918.49 47881.90 2017-05-31 11:39:22.000 151 21228.37 187.74 42918.51 47881.94 2017-05-31 11:39:23.000 151 21228.36 187.72 42918.53 47881.91 2017-05-31 11:39:24.000 151 21228.34 187.72 42918.56 47881.91 2017-05-31 11:39:25.000 151 21228.32 187.71 42918.54 47881.92 2017-05-31 11:39:26.000 151 21228.30 187.76 42918.52 47881.88 2017-05-31 11:39:27.000 151 21228.29 187.78 42918.47 47881.86 2017-05-31 11:39:28.000 151 21228.29 187.79 42918.45 47881.84 2017-05-31 11:39:29.000 151 21228.32 187.77 42918.45 47881.83 2017-05-31 11:39:30.000 151 21228.28 187.77 42918.43 47881.80 2017-05-31 11:39:31.000 151 21228.27 187.76 42918.41 47881.78 2017-05-31 11:39:32.000 151 21228.27 187.75 42918.39 47881.79 2017-05-31 11:39:33.000 151 21228.25 187.75 42918.40 47881.77 2017-05-31 11:39:34.000 151 21228.22 187.75 42918.39 47881.75 2017-05-31 11:39:35.000 151 21228.23 187.72 42918.41 47881.74 2017-05-31 11:39:36.000 151 21228.28 187.74 42918.42 47881.75 2017-05-31 11:39:37.000 151 21228.44 187.71 42918.41 47881.76 2017-05-31 11:39:38.000 151 21228.52 187.70 42918.41 47881.82 2017-05-31 11:39:39.000 151 21228.51 187.72 42918.37 47881.87 2017-05-31 11:39:40.000 151 21228.46 187.73 42918.36 47881.83 2017-05-31 11:39:41.000 151 21228.41 187.75 42918.41 47881.81 2017-05-31 11:39:42.000 151 21228.36 187.75 42918.39 47881.79 2017-05-31 11:39:43.000 151 21228.31 187.77 42918.37 47881.77 2017-05-31 11:39:44.000 151 21228.26 187.80 42918.38 47881.75 2017-05-31 11:39:45.000 151 21228.25 187.76 42918.38 47881.73 2017-05-31 11:39:46.000 151 21228.22 187.73 42918.39 47881.70 2017-05-31 11:39:47.000 151 21228.19 187.72 42918.39 47881.72 2017-05-31 11:39:48.000 151 21228.21 187.73 42918.40 47881.71 2017-05-31 11:39:49.000 151 21228.17 187.70 42918.44 47881.71 2017-05-31 11:39:50.000 151 21228.16 187.70 42918.46 47881.75 2017-05-31 11:39:51.000 151 21228.16 187.70 42918.46 47881.74 2017-05-31 11:39:52.000 151 21228.19 187.69 42918.45 47881.76 2017-05-31 11:39:53.000 151 21228.18 187.72 42918.46 47881.75 2017-05-31 11:39:54.000 151 21228.13 187.74 42918.47 47881.75 2017-05-31 11:39:55.000 151 21228.15 187.75 42918.47 47881.76 2017-05-31 11:39:56.000 151 21228.17 187.75 42918.47 47881.75 2017-05-31 11:39:57.000 151 21228.20 187.76 42918.48 47881.76 2017-05-31 11:39:58.000 151 21228.22 187.78 42918.43 47881.76 2017-05-31 11:39:59.000 151 21228.23 187.80 42918.41 47881.76 2017-05-31 11:40:00.000 151 21228.22 187.78 42918.44 47881.75 2017-05-31 11:40:01.000 151 21228.23 187.76 42918.42 47881.76 2017-05-31 11:40:02.000 151 21228.20 187.77 42918.42 47881.74 2017-05-31 11:40:03.000 151 21228.19 187.76 42918.40 47881.72 2017-05-31 11:40:04.000 151 21228.13 187.80 42918.39 47881.72 2017-05-31 11:40:05.000 151 21228.13 187.81 42918.37 47881.69 2017-05-31 11:40:06.000 151 21228.11 187.81 42918.37 47881.69 2017-05-31 11:40:07.000 151 21228.09 187.81 42918.34 47881.66 2017-05-31 11:40:08.000 151 21228.07 187.81 42918.32 47881.63 2017-05-31 11:40:09.000 151 21228.06 187.79 42918.33 47881.62 2017-05-31 11:40:10.000 151 21228.02 187.75 42918.37 47881.64 2017-05-31 11:40:11.000 151 21227.99 187.71 42918.38 47881.56 2017-05-31 11:40:12.000 151 21227.98 187.65 42918.39 47881.60 2017-05-31 11:40:13.000 151 21227.94 187.63 42918.39 47881.59 2017-05-31 11:40:14.000 151 21227.93 187.61 42918.44 47881.59 2017-05-31 11:40:15.000 151 21227.91 187.61 42918.43 47881.62 2017-05-31 11:40:16.000 151 21227.89 187.61 42918.44 47881.62 2017-05-31 11:40:17.000 151 21227.90 187.59 42918.43 47881.61 2017-05-31 11:40:18.000 151 21227.88 187.59 42918.40 47881.60 2017-05-31 11:40:19.000 151 21227.91 187.59 42918.40 47881.60 2017-05-31 11:40:20.000 151 21227.93 187.58 42918.41 47881.56 2017-05-31 11:40:21.000 151 21227.91 187.58 42918.38 47881.58 2017-05-31 11:40:22.000 151 21227.91 187.58 42918.39 47881.61 2017-05-31 11:40:23.000 151 21227.89 187.60 42918.40 47881.58 2017-05-31 11:40:24.000 151 21227.86 187.64 42918.39 47881.57 2017-05-31 11:40:25.000 151 21227.87 187.64 42918.41 47881.57 2017-05-31 11:40:26.000 151 21227.86 187.65 42918.37 47881.53 2017-05-31 11:40:27.000 151 21227.80 187.62 42918.36 47881.52 2017-05-31 11:40:28.000 151 21227.79 187.61 42918.37 47881.54 2017-05-31 11:40:29.000 151 21227.75 187.64 42918.39 47881.50 2017-05-31 11:40:30.000 151 21227.72 187.59 42918.42 47881.54 2017-05-31 11:40:31.000 151 21227.68 187.54 42918.44 47881.51 2017-05-31 11:40:32.000 151 21227.66 187.52 42918.45 47881.56 2017-05-31 11:40:33.000 151 21227.66 187.50 42918.46 47881.53 2017-05-31 11:40:34.000 151 21227.64 187.49 42918.49 47881.59 2017-05-31 11:40:35.000 151 21227.65 187.50 42918.51 47881.60 2017-05-31 11:40:36.000 151 21227.65 187.53 42918.52 47881.59 2017-05-31 11:40:37.000 151 21227.62 187.56 42918.50 47881.58 2017-05-31 11:40:38.000 151 21227.64 187.58 42918.50 47881.59 2017-05-31 11:40:39.000 151 21227.68 187.59 42918.46 47881.60 2017-05-31 11:40:40.000 151 21227.68 187.59 42918.49 47881.56 2017-05-31 11:40:41.000 151 21227.71 187.65 42918.47 47881.58 2017-05-31 11:40:42.000 151 21227.73 187.69 42918.42 47881.57 2017-05-31 11:40:43.000 151 21227.74 187.73 42918.38 47881.58 2017-05-31 11:40:44.000 151 21227.73 187.74 42918.36 47881.54 2017-05-31 11:40:45.000 151 21227.73 187.75 42918.34 47881.51 2017-05-31 11:40:46.000 151 21227.70 187.77 42918.37 47881.50 2017-05-31 11:40:47.000 151 21227.69 187.77 42918.37 47881.47 2017-05-31 11:40:48.000 151 21227.63 187.75 42918.34 47881.43 2017-05-31 11:40:49.000 151 21227.56 187.73 42918.35 47881.41 2017-05-31 11:40:50.000 151 21227.54 187.76 42918.32 47881.41 2017-05-31 11:40:51.000 151 21227.53 187.78 42918.32 47881.40 2017-05-31 11:40:52.000 151 21227.58 187.79 42918.32 47881.42 2017-05-31 11:40:53.000 151 21227.57 187.80 42918.29 47881.37 2017-05-31 11:40:54.000 151 21227.55 187.82 42918.27 47881.35 2017-05-31 11:40:55.000 151 21227.53 187.84 42918.23 47881.31 2017-05-31 11:40:56.000 151 21227.52 187.87 42918.18 47881.29 2017-05-31 11:40:57.000 151 21227.53 187.91 42918.12 47881.28 2017-05-31 11:40:58.000 151 21227.53 187.97 42918.12 47881.24 2017-05-31 11:40:59.000 151 21227.57 187.98 42918.10 47881.22 2017-05-31 11:41:00.000 151 21227.58 188.01 42918.06 47881.16 2017-05-31 11:41:01.000 151 21227.56 187.97 42918.07 47881.19 2017-05-31 11:41:02.000 151 21227.57 187.94 42918.07 47881.15 2017-05-31 11:41:03.000 151 21227.55 187.96 42918.07 47881.20 2017-05-31 11:41:04.000 151 21227.56 187.98 42918.12 47881.18 2017-05-31 11:41:05.000 151 21227.57 187.98 42918.07 47881.20 2017-05-31 11:41:06.000 151 21227.60 187.98 42918.06 47881.16 2017-05-31 11:41:07.000 151 21227.62 187.98 42918.05 47881.21 2017-05-31 11:41:08.000 151 21227.66 187.99 42918.08 47881.20 2017-05-31 11:41:09.000 151 21227.70 187.97 42918.09 47881.23 2017-05-31 11:41:10.000 151 21227.71 187.91 42918.11 47881.25 2017-05-31 11:41:11.000 151 21227.73 187.88 42918.13 47881.27 2017-05-31 11:41:12.000 151 21227.76 187.86 42918.18 47881.31 2017-05-31 11:41:13.000 151 21227.78 187.87 42918.21 47881.37 2017-05-31 11:41:14.000 151 21227.83 187.91 42918.22 47881.40 2017-05-31 11:41:15.000 151 21227.93 187.92 42918.21 47881.41 2017-05-31 11:41:16.000 151 21228.02 187.94 42918.19 47881.48 2017-05-31 11:41:17.000 151 21228.08 187.94 42918.16 47881.50 2017-05-31 11:41:18.000 151 21228.10 187.92 42918.18 47881.51 2017-05-31 11:41:19.000 151 21228.16 187.91 42918.22 47881.51 2017-05-31 11:41:20.000 151 21228.18 187.93 42918.22 47881.56 2017-05-31 11:41:21.000 151 21228.21 187.95 42918.19 47881.57 2017-05-31 11:41:22.000 151 21228.18 187.97 42918.16 47881.56 2017-05-31 11:41:23.000 151 21228.14 188.04 42918.15 47881.56 2017-05-31 11:41:24.000 151 21228.04 188.12 42918.10 47881.51 2017-05-31 11:41:25.000 151 21227.93 188.19 42918.02 47881.39 2017-05-31 11:41:26.000 151 21227.89 188.22 42917.97 47881.30 2017-05-31 11:41:27.000 151 21227.85 188.24 42917.95 47881.23 2017-05-31 11:41:28.000 151 21227.84 188.21 42917.93 47881.18 2017-05-31 11:41:29.000 151 21227.82 188.20 42917.92 47881.18 2017-05-31 11:41:30.000 151 21227.81 188.17 42917.91 47881.14 2017-05-31 11:41:31.000 151 21227.80 188.15 42917.90 47881.12 2017-05-31 11:41:32.000 151 21227.81 188.13 42917.88 47881.15 2017-05-31 11:41:33.000 151 21227.79 188.13 42917.90 47881.13 2017-05-31 11:41:34.000 151 21227.82 188.12 42917.91 47881.13 2017-05-31 11:41:35.000 151 21227.80 188.11 42917.88 47881.10 2017-05-31 11:41:36.000 151 21227.80 188.09 42917.86 47881.12 2017-05-31 11:41:37.000 151 21227.78 188.10 42917.86 47881.08 2017-05-31 11:41:38.000 151 21227.77 188.08 42917.86 47881.07 2017-05-31 11:41:39.000 151 21227.73 188.06 42917.87 47881.08 2017-05-31 11:41:40.000 151 21227.75 188.03 42917.87 47881.06 2017-05-31 11:41:41.000 151 21227.75 188.05 42917.90 47881.07 2017-05-31 11:41:42.000 151 21227.74 188.05 42917.89 47881.09 2017-05-31 11:41:43.000 151 21227.78 188.05 42917.90 47881.07 2017-05-31 11:41:44.000 151 21227.76 188.06 42917.88 47881.09 2017-05-31 11:41:45.000 151 21227.75 188.10 42917.87 47881.10 2017-05-31 11:41:46.000 151 21227.75 188.16 42917.86 47881.09 2017-05-31 11:41:47.000 151 21227.74 188.20 42917.84 47881.06 2017-05-31 11:41:48.000 151 21227.74 188.20 42917.79 47881.02 2017-05-31 11:41:49.000 151 21227.76 188.20 42917.75 47881.00 2017-05-31 11:41:50.000 151 21227.77 188.18 42917.75 47880.97 2017-05-31 11:41:51.000 151 21227.76 188.17 42917.73 47880.98 2017-05-31 11:41:52.000 151 21227.75 188.17 42917.73 47880.98 2017-05-31 11:41:53.000 151 21227.76 188.16 42917.74 47880.99 2017-05-31 11:41:54.000 151 21227.79 188.20 42917.72 47880.97 2017-05-31 11:41:55.000 151 21227.81 188.22 42917.72 47880.97 2017-05-31 11:41:56.000 151 21227.81 188.20 42917.72 47880.98 2017-05-31 11:41:57.000 151 21227.81 188.19 42917.73 47880.95 2017-05-31 11:41:58.000 151 21227.85 188.19 42917.72 47880.95 2017-05-31 11:41:59.000 151 21227.85 188.25 42917.71 47880.96 2017-05-31 11:42:00.000 151 21227.85 188.30 42917.68 47880.98 2017-05-31 11:42:01.000 151 21227.89 188.28 42917.71 47880.96 2017-05-31 11:42:02.000 151 21227.90 188.26 42917.69 47880.97 2017-05-31 11:42:03.000 151 21227.93 188.26 42917.69 47880.99 2017-05-31 11:42:04.000 151 21227.91 188.27 42917.71 47880.99 2017-05-31 11:42:05.000 151 21227.87 188.25 42917.72 47880.99 2017-05-31 11:42:06.000 151 21227.90 188.24 42917.68 47880.99 2017-05-31 11:42:07.000 151 21227.88 188.25 42917.68 47881.00 2017-05-31 11:42:08.000 151 21227.87 188.21 42917.70 47880.99 2017-05-31 11:42:09.000 151 21227.82 188.17 42917.72 47880.97 2017-05-31 11:42:10.000 151 21227.80 188.19 42917.72 47880.95 2017-05-31 11:42:11.000 151 21227.82 188.19 42917.69 47880.95 2017-05-31 11:42:12.000 151 21227.85 188.15 42917.69 47880.95 2017-05-31 11:42:13.000 151 21227.85 188.14 42917.70 47880.94 2017-05-31 11:42:14.000 151 21227.87 188.12 42917.72 47880.96 2017-05-31 11:42:15.000 151 21227.87 188.09 42917.68 47880.97 2017-05-31 11:42:16.000 151 21227.88 188.04 42917.71 47880.98 2017-05-31 11:42:17.000 151 21227.86 188.02 42917.73 47880.95 2017-05-31 11:42:18.000 151 21227.84 188.02 42917.74 47880.99 2017-05-31 11:42:19.000 151 21227.82 188.02 42917.73 47881.01 2017-05-31 11:42:20.000 151 21227.86 188.05 42917.72 47880.99 2017-05-31 11:42:21.000 151 21227.91 188.10 42917.71 47881.00 2017-05-31 11:42:22.000 151 21227.95 188.14 42917.69 47881.01 2017-05-31 11:42:23.000 151 21227.97 188.16 42917.69 47881.00 2017-05-31 11:42:24.000 151 21227.99 188.16 42917.64 47880.99 2017-05-31 11:42:25.000 151 21228.01 188.15 42917.64 47880.97 2017-05-31 11:42:26.000 151 21228.03 188.13 42917.66 47881.01 2017-05-31 11:42:27.000 151 21228.02 188.13 42917.65 47880.99 2017-05-31 11:42:28.000 151 21228.02 188.14 42917.62 47880.98 2017-05-31 11:42:29.000 151 21228.05 188.13 42917.60 47881.00 2017-05-31 11:42:30.000 151 21228.01 188.13 42917.59 47880.98 2017-05-31 11:42:31.000 151 21228.00 188.11 42917.63 47880.98 2017-05-31 11:42:32.000 151 21228.02 188.10 42917.64 47880.96 2017-05-31 11:42:33.000 151 21228.02 188.11 42917.63 47880.96 2017-05-31 11:42:34.000 151 21228.02 188.09 42917.63 47880.97 2017-05-31 11:42:35.000 151 21228.05 188.09 42917.62 47880.98 2017-05-31 11:42:36.000 151 21228.07 188.11 42917.62 47881.00 2017-05-31 11:42:37.000 151 21228.08 188.11 42917.61 47881.00 2017-05-31 11:42:38.000 151 21228.09 188.11 42917.63 47881.00 2017-05-31 11:42:39.000 151 21228.08 188.11 42917.63 47881.01 2017-05-31 11:42:40.000 151 21228.10 188.13 42917.64 47880.98 2017-05-31 11:42:41.000 151 21228.10 188.16 42917.65 47881.02 2017-05-31 11:42:42.000 151 21228.10 188.16 42917.66 47881.03 2017-05-31 11:42:43.000 151 21228.09 188.16 42917.65 47881.02 2017-05-31 11:42:44.000 151 21228.07 188.16 42917.67 47881.00 2017-05-31 11:42:45.000 151 21228.05 188.19 42917.66 47881.01 2017-05-31 11:42:46.000 151 21228.04 188.21 42917.64 47881.01 2017-05-31 11:42:47.000 151 21228.02 188.21 42917.64 47880.97 2017-05-31 11:42:48.000 151 21228.01 188.20 42917.66 47880.96 2017-05-31 11:42:49.000 151 21227.98 188.20 42917.66 47880.96 2017-05-31 11:42:50.000 151 21227.98 188.17 42917.64 47880.94 2017-05-31 11:42:51.000 151 21227.98 188.17 42917.65 47880.93 2017-05-31 11:42:52.000 151 21227.96 188.18 42917.65 47880.94 2017-05-31 11:42:53.000 151 21227.96 188.17 42917.63 47880.95 2017-05-31 11:42:54.000 151 21227.92 188.15 42917.63 47880.93 2017-05-31 11:42:55.000 151 21227.87 188.12 42917.62 47880.88 2017-05-31 11:42:56.000 151 21227.84 188.09 42917.61 47880.90 2017-05-31 11:42:57.000 151 21227.81 188.08 42917.60 47880.87 2017-05-31 11:42:58.000 151 21227.79 188.09 42917.58 47880.85 2017-05-31 11:42:59.000 151 21227.76 188.08 42917.57 47880.83 2017-05-31 11:43:00.000 151 21227.74 188.06 42917.59 47880.81 2017-05-31 11:43:01.000 151 21227.74 188.05 42917.58 47880.77 2017-05-31 11:43:02.000 151 21227.73 188.05 42917.59 47880.81 2017-05-31 11:43:03.000 151 21227.72 188.07 42917.60 47880.80 2017-05-31 11:43:04.000 151 21227.73 188.08 42917.56 47880.79 2017-05-31 11:43:05.000 151 21227.72 188.09 42917.60 47880.80 2017-05-31 11:43:06.000 151 21227.72 188.06 42917.61 47880.80 2017-05-31 11:43:07.000 151 21227.73 188.04 42917.61 47880.80 2017-05-31 11:43:08.000 151 21227.70 188.02 42917.63 47880.81 2017-05-31 11:43:09.000 151 21227.66 187.96 42917.65 47880.83 2017-05-31 11:43:10.000 151 21227.67 187.92 42917.69 47880.84 2017-05-31 11:43:11.000 151 21227.72 187.92 42917.72 47880.84 2017-05-31 11:43:12.000 151 21227.70 187.88 42917.72 47880.85 2017-05-31 11:43:13.000 151 21227.70 187.88 42917.71 47880.89 2017-05-31 11:43:14.000 151 21227.71 187.87 42917.75 47880.88 2017-05-31 11:43:15.000 151 21227.73 187.83 42917.75 47880.92 2017-05-31 11:43:16.000 151 21227.74 187.84 42917.79 47880.92 2017-05-31 11:43:17.000 151 21227.78 187.85 42917.77 47880.93 2017-05-31 11:43:18.000 151 21227.78 187.79 42917.81 47880.96 2017-05-31 11:43:19.000 151 21227.76 187.81 42917.85 47880.99 2017-05-31 11:43:20.000 151 21227.78 187.84 42917.88 47881.03 2017-05-31 11:43:21.000 151 21227.79 187.85 42917.90 47881.03 2017-05-31 11:43:22.000 151 21227.78 187.90 42917.85 47881.06 2017-05-31 11:43:23.000 151 21227.79 187.89 42917.86 47881.05 2017-05-31 11:43:24.000 151 21227.77 187.90 42917.89 47881.10 2017-05-31 11:43:25.000 151 21227.76 187.92 42917.91 47881.07 2017-05-31 11:43:26.000 151 21227.79 187.92 42917.90 47881.09 2017-05-31 11:43:27.000 151 21227.79 187.92 42917.92 47881.12 2017-05-31 11:43:28.000 151 21227.81 187.91 42917.91 47881.10 2017-05-31 11:43:29.000 151 21227.83 187.91 42917.89 47881.09 2017-05-31 11:43:30.000 151 21227.86 187.90 42917.89 47881.12 2017-05-31 11:43:31.000 151 21227.84 187.89 42917.92 47881.13 2017-05-31 11:43:32.000 151 21227.85 187.85 42917.95 47881.13 2017-05-31 11:43:33.000 151 21227.90 187.84 42917.94 47881.17 2017-05-31 11:43:34.000 151 21227.93 187.87 42917.93 47881.15 2017-05-31 11:43:35.000 151 21227.93 187.86 42917.99 47881.20 2017-05-31 11:43:36.000 151 21227.93 187.84 42917.97 47881.19 2017-05-31 11:43:37.000 151 21227.94 187.86 42917.98 47881.21 2017-05-31 11:43:38.000 151 21227.98 187.84 42918.01 47881.22 2017-05-31 11:43:39.000 151 21227.94 187.82 42918.04 47881.22 2017-05-31 11:43:40.000 151 21227.89 187.81 42918.06 47881.27 2017-05-31 11:43:41.000 151 21227.84 187.81 42918.10 47881.30 2017-05-31 11:43:42.000 151 21227.87 187.83 42918.13 47881.31 2017-05-31 11:43:43.000 151 21227.90 187.85 42918.16 47881.33 2017-05-31 11:43:44.000 151 21227.89 187.85 42918.12 47881.34 2017-05-31 11:43:45.000 151 21227.92 187.77 42918.14 47881.34 2017-05-31 11:43:46.000 151 21227.94 187.74 42918.17 47881.38 2017-05-31 11:43:47.000 151 21227.97 187.72 42918.18 47881.42 2017-05-31 11:43:48.000 151 21228.02 187.69 42918.20 47881.47 2017-05-31 11:43:49.000 151 21228.08 187.62 42918.21 47881.51 2017-05-31 11:43:50.000 151 21228.10 187.58 42918.27 47881.54 2017-05-31 11:43:51.000 151 21228.17 187.57 42918.32 47881.56 2017-05-31 11:43:52.000 151 21228.20 187.56 42918.35 47881.63 2017-05-31 11:43:53.000 151 21228.21 187.57 42918.36 47881.67 2017-05-31 11:43:54.000 151 21228.24 187.59 42918.31 47881.68 2017-05-31 11:43:55.000 151 21228.25 187.63 42918.31 47881.68 2017-05-31 11:43:56.000 151 21228.28 187.62 42918.32 47881.71 2017-05-31 11:43:57.000 151 21228.28 187.63 42918.35 47881.67 2017-05-31 11:43:58.000 151 21228.27 187.64 42918.31 47881.69 2017-05-31 11:43:59.000 151 21228.29 187.67 42918.31 47881.70 2017-05-31 11:44:00.000 151 21228.28 187.65 42918.33 47881.70 2017-05-31 11:44:01.000 151 21228.32 187.63 42918.35 47881.71 2017-05-31 11:44:02.000 151 21228.33 187.59 42918.38 47881.69 2017-05-31 11:44:03.000 151 21228.33 187.59 42918.35 47881.72 2017-05-31 11:44:04.000 151 21228.33 187.60 42918.39 47881.74 2017-05-31 11:44:05.000 151 21228.30 187.56 42918.45 47881.76 2017-05-31 11:44:06.000 151 21228.31 187.56 42918.46 47881.79 2017-05-31 11:44:07.000 151 21228.35 187.56 42918.44 47881.80 2017-05-31 11:44:08.000 151 21228.33 187.54 42918.46 47881.82 2017-05-31 11:44:09.000 151 21228.32 187.54 42918.47 47881.83 2017-05-31 11:44:10.000 151 21228.31 187.55 42918.47 47881.80 2017-05-31 11:44:11.000 151 21228.29 187.59 42918.47 47881.80 2017-05-31 11:44:12.000 151 21228.28 187.61 42918.45 47881.82 2017-05-31 11:44:13.000 151 21228.27 187.63 42918.41 47881.75 2017-05-31 11:44:14.000 151 21228.25 187.65 42918.37 47881.74 2017-05-31 11:44:15.000 151 21228.26 187.69 42918.34 47881.70 2017-05-31 11:44:16.000 151 21228.38 187.72 42918.28 47881.72 2017-05-31 11:44:17.000 151 21228.51 187.74 42918.25 47881.72 2017-05-31 11:44:18.000 151 21228.63 187.73 42918.22 47881.74 2017-05-31 11:44:19.000 151 21228.71 187.72 42918.19 47881.75 2017-05-31 11:44:20.000 151 21228.81 187.69 42918.16 47881.77 2017-05-31 11:44:21.000 151 21228.90 187.65 42918.16 47881.79 2017-05-31 11:44:22.000 151 21228.99 187.64 42918.17 47881.83 2017-05-31 11:44:23.000 151 21229.01 187.65 42918.15 47881.84 2017-05-31 11:44:24.000 151 21228.98 187.67 42918.12 47881.86 2017-05-31 11:44:25.000 151 21228.97 187.76 42918.05 47881.84 2017-05-31 11:44:26.000 151 21228.99 187.76 42918.03 47881.82 2017-05-31 11:44:27.000 151 21229.00 187.75 42918.02 47881.78 2017-05-31 11:44:28.000 151 21228.94 187.72 42918.03 47881.76 2017-05-31 11:44:29.000 151 21228.93 187.68 42918.06 47881.76 2017-05-31 11:44:30.000 151 21228.96 187.67 42918.06 47881.79 2017-05-31 11:44:31.000 151 21228.96 187.67 42918.07 47881.74 2017-05-31 11:44:32.000 151 21228.94 187.67 42918.11 47881.78 2017-05-31 11:44:33.000 151 21228.94 187.66 42918.12 47881.79 2017-05-31 11:44:34.000 151 21228.96 187.64 42918.13 47881.81 2017-05-31 11:44:35.000 151 21228.92 187.68 42918.16 47881.79 2017-05-31 11:44:36.000 151 21228.88 187.72 42918.14 47881.81 2017-05-31 11:44:37.000 151 21228.85 187.72 42918.15 47881.78 2017-05-31 11:44:38.000 151 21228.84 187.75 42918.11 47881.77 2017-05-31 11:44:39.000 151 21228.85 187.79 42918.08 47881.76 2017-05-31 11:44:40.000 151 21228.84 187.86 42918.05 47881.75 2017-05-31 11:44:41.000 151 21228.89 187.91 42918.05 47881.74 2017-05-31 11:44:42.000 151 21228.89 187.92 42918.03 47881.70 2017-05-31 11:44:43.000 151 21228.90 187.88 42917.99 47881.67 2017-05-31 11:44:44.000 151 21228.91 187.84 42917.95 47881.66 2017-05-31 11:44:45.000 151 21228.91 187.86 42918.00 47881.66 2017-05-31 11:44:46.000 151 21228.93 187.86 42917.99 47881.67 2017-05-31 11:44:47.000 151 21228.94 187.86 42917.99 47881.68 2017-05-31 11:44:48.000 151 21228.97 187.89 42917.96 47881.67 2017-05-31 11:44:49.000 151 21228.98 187.90 42917.93 47881.69 2017-05-31 11:44:50.000 151 21228.98 187.90 42917.96 47881.70 2017-05-31 11:44:51.000 151 21228.90 187.97 42917.94 47881.67 2017-05-31 11:44:52.000 151 21228.79 188.10 42917.90 47881.62 2017-05-31 11:44:53.000 151 21228.71 188.20 42917.81 47881.51 2017-05-31 11:44:54.000 151 21228.66 188.27 42917.72 47881.44 2017-05-31 11:44:55.000 151 21228.62 188.29 42917.67 47881.34 2017-05-31 11:44:56.000 151 21228.63 188.31 42917.63 47881.27 2017-05-31 11:44:57.000 151 21228.68 188.28 42917.63 47881.23 2017-05-31 11:44:58.000 151 21228.64 188.21 42917.63 47881.25 2017-05-31 11:44:59.000 151 21228.65 188.21 42917.61 47881.22 2017-05-31 11:45:00.000 151 21228.70 188.26 42917.61 47881.25 2017-05-31 11:45:01.000 151 21228.73 188.31 42917.56 47881.26 2017-05-31 11:45:02.000 151 21228.75 188.30 42917.55 47881.25 2017-05-31 11:45:03.000 151 21228.74 188.27 42917.57 47881.22 2017-05-31 11:45:04.000 151 21228.76 188.19 42917.57 47881.22 2017-05-31 11:45:05.000 151 21228.78 188.17 42917.60 47881.23 2017-05-31 11:45:06.000 151 21228.79 188.14 42917.61 47881.25 2017-05-31 11:45:07.000 151 21228.79 188.14 42917.60 47881.29 2017-05-31 11:45:08.000 151 21228.81 188.13 42917.62 47881.30 2017-05-31 11:45:09.000 151 21228.82 188.13 42917.63 47881.32 2017-05-31 11:45:10.000 151 21228.79 188.13 42917.62 47881.28 2017-05-31 11:45:11.000 151 21228.83 188.12 42917.60 47881.29 2017-05-31 11:45:12.000 151 21228.80 188.09 42917.58 47881.28 2017-05-31 11:45:13.000 151 21228.87 188.05 42917.61 47881.30 2017-05-31 11:45:14.000 151 21228.82 188.02 42917.64 47881.30 2017-05-31 11:45:15.000 151 21228.79 187.98 42917.65 47881.34 2017-05-31 11:45:16.000 151 21228.82 187.93 42917.66 47881.35 2017-05-31 11:45:17.000 151 21228.83 187.89 42917.68 47881.34 2017-05-31 11:45:18.000 151 21228.83 187.87 42917.70 47881.38 2017-05-31 11:45:19.000 151 21228.81 187.87 42917.73 47881.42 2017-05-31 11:45:20.000 151 21228.85 187.87 42917.74 47881.44 2017-05-31 11:45:21.000 151 21228.90 187.85 42917.76 47881.46 2017-05-31 11:45:22.000 151 21228.90 187.81 42917.76 47881.44 2017-05-31 11:45:23.000 151 21228.89 187.81 42917.78 47881.47 2017-05-31 11:45:24.000 151 21228.91 187.81 42917.76 47881.51 2017-05-31 11:45:25.000 151 21228.92 187.80 42917.77 47881.51 2017-05-31 11:45:26.000 151 21228.92 187.78 42917.77 47881.49 2017-05-31 11:45:27.000 151 21228.91 187.80 42917.80 47881.52 2017-05-31 11:45:28.000 151 21228.94 187.78 42917.78 47881.52 2017-05-31 11:45:29.000 151 21228.92 187.77 42917.75 47881.51 2017-05-31 11:45:30.000 151 21228.90 187.75 42917.78 47881.51 2017-05-31 11:45:31.000 151 21228.95 187.73 42917.77 47881.48 2017-05-31 11:45:32.000 151 21228.94 187.71 42917.85 47881.54 2017-05-31 11:45:33.000 151 21228.92 187.73 42917.86 47881.57 2017-05-31 11:45:34.000 151 21228.89 187.77 42917.84 47881.52 2017-05-31 11:45:35.000 151 21228.86 187.80 42917.83 47881.51 2017-05-31 11:45:36.000 151 21228.81 187.81 42917.78 47881.48 2017-05-31 11:45:37.000 151 21228.78 187.80 42917.79 47881.47 2017-05-31 11:45:38.000 151 21228.78 187.77 42917.81 47881.46 2017-05-31 11:45:39.000 151 21228.76 187.74 42917.83 47881.44 2017-05-31 11:45:40.000 151 21228.77 187.69 42917.86 47881.46 2017-05-31 11:45:41.000 151 21228.75 187.64 42917.90 47881.47 2017-05-31 11:45:42.000 151 21228.77 187.59 42917.91 47881.51 2017-05-31 11:45:43.000 151 21228.82 187.60 42917.91 47881.54 2017-05-31 11:45:44.000 151 21228.88 187.61 42917.94 47881.60 2017-05-31 11:45:45.000 151 21228.89 187.62 42917.94 47881.62 2017-05-31 11:45:46.000 151 21228.90 187.61 42917.94 47881.64 2017-05-31 11:45:47.000 151 21228.91 187.62 42917.92 47881.66 2017-05-31 11:45:48.000 151 21228.88 187.62 42917.93 47881.64 2017-05-31 11:45:49.000 151 21228.86 187.61 42917.94 47881.62 2017-05-31 11:45:50.000 151 21228.87 187.58 42917.93 47881.61 2017-05-31 11:45:51.000 151 21228.83 187.61 42917.92 47881.61 2017-05-31 11:45:52.000 151 21228.80 187.61 42917.95 47881.58 2017-05-31 11:45:53.000 151 21228.80 187.62 42917.93 47881.56 2017-05-31 11:45:54.000 151 21228.84 187.62 42917.90 47881.57 2017-05-31 11:45:55.000 151 21228.87 187.64 42917.90 47881.54 2017-05-31 11:45:56.000 151 21228.86 187.65 42917.90 47881.55 2017-05-31 11:45:57.000 151 21228.84 187.67 42917.87 47881.56 2017-05-31 11:45:58.000 151 21228.85 187.68 42917.87 47881.55 2017-05-31 11:45:59.000 151 21228.82 187.70 42917.86 47881.53 2017-05-31 11:46:00.000 151 21228.80 187.68 42917.83 47881.51 2017-05-31 11:46:01.000 151 21228.75 187.72 42917.81 47881.49 2017-05-31 11:46:02.000 151 21228.74 187.74 42917.82 47881.49 2017-05-31 11:46:03.000 151 21228.70 187.77 42917.81 47881.45 2017-05-31 11:46:04.000 151 21228.63 187.79 42917.79 47881.42 2017-05-31 11:46:05.000 151 21228.60 187.83 42917.81 47881.42 2017-05-31 11:46:06.000 151 21228.57 187.83 42917.81 47881.39 2017-05-31 11:46:07.000 151 21228.57 187.83 42917.78 47881.35 2017-05-31 11:46:08.000 151 21228.52 187.85 42917.79 47881.33 2017-05-31 11:46:09.000 151 21228.50 187.88 42917.76 47881.32 2017-05-31 11:46:10.000 151 21228.48 187.87 42917.78 47881.31 2017-05-31 11:46:11.000 151 21228.48 187.88 42917.78 47881.34 2017-05-31 11:46:12.000 151 21228.52 187.84 42917.81 47881.30 2017-05-31 11:46:13.000 151 21228.49 187.84 42917.82 47881.35 2017-05-31 11:46:14.000 151 21228.51 187.83 42917.83 47881.35 2017-05-31 11:46:15.000 151 21228.52 187.82 42917.87 47881.35 2017-05-31 11:46:16.000 151 21228.58 187.81 42917.84 47881.37 2017-05-31 11:46:17.000 151 21228.58 187.83 42917.83 47881.37 2017-05-31 11:46:18.000 151 21228.58 187.81 42917.85 47881.38 2017-05-31 11:46:19.000 151 21228.57 187.80 42917.86 47881.41 2017-05-31 11:46:20.000 151 21228.56 187.80 42917.89 47881.41 2017-05-31 11:46:21.000 151 21228.58 187.81 42917.89 47881.43 2017-05-31 11:46:22.000 151 21228.53 187.85 42917.87 47881.41 2017-05-31 11:46:23.000 151 21228.52 187.88 42917.85 47881.42 2017-05-31 11:46:24.000 151 21228.53 187.89 42917.87 47881.40 2017-05-31 11:46:25.000 151 21228.56 187.89 42917.87 47881.40 2017-05-31 11:46:26.000 151 21228.58 187.89 42917.84 47881.40 2017-05-31 11:46:27.000 151 21228.64 187.91 42917.83 47881.45 2017-05-31 11:46:28.000 151 21228.70 187.95 42917.80 47881.43 2017-05-31 11:46:29.000 151 21228.75 187.96 42917.76 47881.43 2017-05-31 11:46:30.000 151 21228.78 187.95 42917.76 47881.45 2017-05-31 11:46:31.000 151 21228.79 187.94 42917.76 47881.39 2017-05-31 11:46:32.000 151 21228.81 187.91 42917.76 47881.45 2017-05-31 11:46:33.000 151 21228.84 187.86 42917.78 47881.47 2017-05-31 11:46:34.000 151 21228.88 187.80 42917.79 47881.47 2017-05-31 11:46:35.000 151 21228.88 187.76 42917.86 47881.50 2017-05-31 11:46:36.000 151 21228.89 187.72 42917.86 47881.54 2017-05-31 11:46:37.000 151 21228.89 187.69 42917.88 47881.57 2017-05-31 11:46:38.000 151 21228.85 187.67 42917.92 47881.58 2017-05-31 11:46:39.000 151 21228.82 187.68 42917.93 47881.57 2017-05-31 11:46:40.000 151 21228.81 187.68 42917.93 47881.61 2017-05-31 11:46:41.000 151 21228.85 187.66 42917.92 47881.60 2017-05-31 11:46:42.000 151 21228.87 187.67 42917.92 47881.60 2017-05-31 11:46:43.000 151 21228.89 187.66 42917.90 47881.61 2017-05-31 11:46:44.000 151 21228.92 187.65 42917.94 47881.62 2017-05-31 11:46:45.000 151 21228.91 187.62 42917.91 47881.61 2017-05-31 11:46:46.000 151 21228.96 187.62 42917.91 47881.62 2017-05-31 11:46:47.000 151 21228.97 187.57 42917.91 47881.62 2017-05-31 11:46:48.000 151 21228.95 187.53 42917.91 47881.65 2017-05-31 11:46:49.000 151 21228.91 187.49 42917.98 47881.66 2017-05-31 11:46:50.000 151 21228.93 187.45 42918.01 47881.69 2017-05-31 11:46:51.000 151 21228.95 187.43 42918.01 47881.73 2017-05-31 11:46:52.000 151 21228.95 187.39 42918.09 47881.75 2017-05-31 11:46:53.000 151 21228.98 187.39 42918.14 47881.80 2017-05-31 11:46:54.000 151 21229.01 187.39 42918.16 47881.83 2017-05-31 11:46:55.000 151 21229.05 187.41 42918.14 47881.86 2017-05-31 11:46:56.000 151 21229.08 187.43 42918.14 47881.90 2017-05-31 11:46:57.000 151 21229.10 187.45 42918.14 47881.89 2017-05-31 11:46:58.000 151 21229.13 187.42 42918.13 47881.93 2017-05-31 11:46:59.000 151 21229.15 187.43 42918.16 47881.92 2017-05-31 11:47:00.000 151 21229.16 187.43 42918.12 47881.94 2017-05-31 11:47:01.000 151 21229.20 187.40 42918.13 47881.91 2017-05-31 11:47:02.000 151 21229.27 187.33 42918.13 47881.95 2017-05-31 11:47:03.000 151 21229.27 187.33 42918.11 47881.95 2017-05-31 11:47:04.000 151 21229.29 187.35 42918.09 47881.96 2017-05-31 11:47:05.000 151 21229.27 187.34 42918.11 47881.96 2017-05-31 11:47:06.000 151 21229.26 187.31 42918.10 47881.98 2017-05-31 11:47:07.000 151 21229.25 187.31 42918.11 47881.96 2017-05-31 11:47:08.000 151 21229.21 187.32 42918.10 47881.97 2017-05-31 11:47:09.000 151 21229.21 187.36 42918.09 47881.92 2017-05-31 11:47:10.000 151 21229.23 187.37 42918.07 47881.92 2017-05-31 11:47:11.000 151 21229.24 187.36 42918.07 47881.92 2017-05-31 11:47:12.000 151 21229.26 187.36 42918.06 47881.89 2017-05-31 11:47:13.000 151 21229.27 187.35 42918.02 47881.88 2017-05-31 11:47:14.000 151 21229.26 187.33 42918.03 47881.87 2017-05-31 11:47:15.000 151 21229.27 187.32 42918.00 47881.87 2017-05-31 11:47:16.000 151 21229.24 187.30 42918.02 47881.87 2017-05-31 11:47:17.000 151 21229.21 187.32 42918.02 47881.86 2017-05-31 11:47:18.000 151 21229.17 187.35 42918.01 47881.83 2017-05-31 11:47:19.000 151 21229.18 187.37 42917.98 47881.80 2017-05-31 11:47:20.000 151 21229.14 187.37 42917.98 47881.76 2017-05-31 11:47:21.000 151 21229.13 187.37 42917.95 47881.74 2017-05-31 11:47:22.000 151 21229.09 187.38 42917.89 47881.69 2017-05-31 11:47:23.000 151 21229.05 187.37 42917.87 47881.68 2017-05-31 11:47:24.000 151 21229.00 187.38 42917.85 47881.64 2017-05-31 11:47:25.000 151 21228.97 187.37 42917.84 47881.63 2017-05-31 11:47:26.000 151 21228.94 187.34 42917.86 47881.60 2017-05-31 11:47:27.000 151 21228.91 187.34 42917.85 47881.58 2017-05-31 11:47:28.000 151 21228.88 187.35 42917.83 47881.52 2017-05-31 11:47:29.000 151 21228.84 187.36 42917.82 47881.52 2017-05-31 11:47:30.000 151 21228.85 187.36 42917.82 47881.52 2017-05-31 11:47:31.000 151 21228.81 187.35 42917.80 47881.47 2017-05-31 11:47:32.000 151 21228.80 187.38 42917.75 47881.44 2017-05-31 11:47:33.000 151 21228.77 187.37 42917.73 47881.43 2017-05-31 11:47:34.000 151 21228.75 187.36 42917.74 47881.38 2017-05-31 11:47:35.000 151 21228.79 187.38 42917.70 47881.35 2017-05-31 11:47:36.000 151 21228.75 187.45 42917.70 47881.39 2017-05-31 11:47:37.000 151 21228.73 187.51 42917.65 47881.32 2017-05-31 11:47:38.000 151 21228.73 187.53 42917.60 47881.30 2017-05-31 11:47:39.000 151 21228.70 187.57 42917.55 47881.22 2017-05-31 11:47:40.000 151 21228.65 187.58 42917.52 47881.18 2017-05-31 11:47:41.000 151 21228.64 187.56 42917.53 47881.10 2017-05-31 11:47:42.000 151 21228.62 187.56 42917.49 47881.13 2017-05-31 11:47:43.000 151 21228.60 187.56 42917.50 47881.11 2017-05-31 11:47:44.000 151 21228.58 187.55 42917.47 47881.08 2017-05-31 11:47:45.000 151 21228.57 187.51 42917.48 47881.08 2017-05-31 11:47:46.000 151 21228.56 187.50 42917.51 47881.11 2017-05-31 11:47:47.000 151 21228.54 187.51 42917.53 47881.10 2017-05-31 11:47:48.000 151 21228.53 187.49 42917.55 47881.09 2017-05-31 11:47:49.000 151 21228.57 187.46 42917.56 47881.11 2017-05-31 11:47:50.000 151 21228.58 187.45 42917.56 47881.12 2017-05-31 11:47:51.000 151 21228.58 187.44 42917.58 47881.14 2017-05-31 11:47:52.000 151 21228.58 187.47 42917.59 47881.16 2017-05-31 11:47:53.000 151 21228.54 187.41 42917.62 47881.16 2017-05-31 11:47:54.000 151 21228.52 187.33 42917.62 47881.18 2017-05-31 11:47:55.000 151 21228.46 187.29 42917.65 47881.16 2017-05-31 11:47:56.000 151 21228.45 187.27 42917.69 47881.21 2017-05-31 11:47:57.000 151 21228.41 187.26 42917.71 47881.21 2017-05-31 11:47:58.000 151 21228.41 187.28 42917.71 47881.24 2017-05-31 11:47:59.000 151 21228.43 187.33 42917.69 47881.22 2017-05-31 11:48:00.000 151 21228.44 187.39 42917.65 47881.23 2017-05-31 11:48:01.000 151 21228.43 187.43 42917.63 47881.19 2017-05-31 11:48:02.000 151 21228.45 187.44 42917.60 47881.17 2017-05-31 11:48:03.000 151 21228.44 187.45 42917.62 47881.10 2017-05-31 11:48:04.000 151 21228.42 187.44 42917.60 47881.11 2017-05-31 11:48:05.000 151 21228.35 187.43 42917.57 47881.07 2017-05-31 11:48:06.000 151 21228.40 187.40 42917.57 47881.08 2017-05-31 11:48:07.000 151 21228.42 187.40 42917.58 47881.07 2017-05-31 11:48:08.000 151 21228.42 187.40 42917.59 47881.09 2017-05-31 11:48:09.000 151 21228.42 187.41 42917.59 47881.11 2017-05-31 11:48:10.000 151 21228.40 187.42 42917.62 47881.09 2017-05-31 11:48:11.000 151 21228.40 187.41 42917.62 47881.13 2017-05-31 11:48:12.000 151 21228.41 187.41 42917.62 47881.13 2017-05-31 11:48:13.000 151 21228.47 187.42 42917.59 47881.14 2017-05-31 11:48:14.000 151 21228.51 187.44 42917.61 47881.12 2017-05-31 11:48:15.000 151 21228.56 187.45 42917.59 47881.15 2017-05-31 11:48:16.000 151 21228.62 187.45 42917.59 47881.18 2017-05-31 11:48:17.000 151 21228.76 187.38 42917.62 47881.18 2017-05-31 11:48:18.000 151 21228.91 187.27 42917.67 47881.28 2017-05-31 11:48:19.000 151 21229.05 187.20 42917.69 47881.37 2017-05-31 11:48:20.000 151 21229.20 187.12 42917.74 47881.52 2017-05-31 11:48:21.000 151 21229.31 187.06 42917.77 47881.59 2017-05-31 11:48:22.000 151 21229.36 187.01 42917.82 47881.70 2017-05-31 11:48:23.000 151 21229.43 186.97 42917.88 47881.76 2017-05-31 11:48:24.000 151 21229.45 186.98 42917.92 47881.85 2017-05-31 11:48:25.000 151 21229.49 186.97 42917.92 47881.87 2017-05-31 11:48:26.000 151 21229.51 186.98 42917.95 47881.89 2017-05-31 11:48:27.000 151 21229.56 186.99 42917.96 47881.92 2017-05-31 11:48:28.000 151 21229.55 187.00 42917.95 47881.91 2017-05-31 11:48:29.000 151 21229.58 187.00 42917.95 47881.93 2017-05-31 11:48:30.000 151 21229.60 187.08 42917.96 47881.94 2017-05-31 11:48:31.000 151 21229.60 187.13 42917.92 47881.96 2017-05-31 11:48:32.000 151 21229.57 187.16 42917.86 47881.93 2017-05-31 11:48:33.000 151 21229.54 187.20 42917.82 47881.85 2017-05-31 11:48:34.000 151 21229.49 187.21 42917.81 47881.80 2017-05-31 11:48:35.000 151 21229.48 187.22 42917.80 47881.79 2017-05-31 11:48:36.000 151 21229.48 187.19 42917.81 47881.76 2017-05-31 11:48:37.000 151 21229.46 187.22 42917.77 47881.74 2017-05-31 11:48:38.000 151 21229.48 187.28 42917.73 47881.70 2017-05-31 11:48:39.000 151 21229.47 187.32 42917.69 47881.71 2017-05-31 11:48:40.000 151 21229.50 187.31 42917.65 47881.67 2017-05-31 11:48:41.000 151 21229.49 187.31 42917.64 47881.63 2017-05-31 11:48:42.000 151 21229.48 187.29 42917.63 47881.63 2017-05-31 11:48:43.000 151 21229.47 187.28 42917.59 47881.60 2017-05-31 11:48:44.000 151 21229.50 187.26 42917.60 47881.60 2017-05-31 11:48:45.000 151 21229.51 187.24 42917.59 47881.60 2017-05-31 11:48:46.000 151 21229.53 187.18 42917.61 47881.62 2017-05-31 11:48:47.000 151 21229.55 187.18 42917.63 47881.62 2017-05-31 11:48:48.000 151 21229.56 187.17 42917.66 47881.65 2017-05-31 11:48:49.000 151 21229.54 187.17 42917.66 47881.65 2017-05-31 11:48:50.000 151 21229.51 187.19 42917.63 47881.64 2017-05-31 11:48:51.000 151 21229.51 187.24 42917.65 47881.67 2017-05-31 11:48:52.000 151 21229.51 187.26 42917.66 47881.66 2017-05-31 11:48:53.000 151 21229.53 187.29 42917.62 47881.62 2017-05-31 11:48:54.000 151 21229.57 187.30 42917.60 47881.61 2017-05-31 11:48:55.000 151 21229.58 187.31 42917.58 47881.63 2017-05-31 11:48:56.000 151 21229.61 187.30 42917.57 47881.60 2017-05-31 11:48:57.000 151 21229.62 187.31 42917.58 47881.60 2017-05-31 11:48:58.000 151 21229.61 187.30 42917.57 47881.63 2017-05-31 11:48:59.000 151 21229.60 187.33 42917.60 47881.63 2017-05-31 11:49:00.000 151 21229.60 187.34 42917.59 47881.62 2017-05-31 11:49:01.000 151 21229.61 187.39 42917.57 47881.63 2017-05-31 11:49:02.000 151 21229.61 187.46 42917.54 47881.59 2017-05-31 11:49:03.000 151 21229.59 187.49 42917.47 47881.55 2017-05-31 11:49:04.000 151 21229.60 187.54 42917.42 47881.53 2017-05-31 11:49:05.000 151 21229.63 187.56 42917.39 47881.46 2017-05-31 11:49:06.000 151 21229.65 187.55 42917.34 47881.49 2017-05-31 11:49:07.000 151 21229.67 187.57 42917.34 47881.45 2017-05-31 11:49:08.000 151 21229.69 187.56 42917.33 47881.44 2017-05-31 11:49:09.000 151 21229.70 187.55 42917.32 47881.41 2017-05-31 11:49:10.000 151 21229.70 187.50 42917.30 47881.42 2017-05-31 11:49:11.000 151 21229.72 187.46 42917.32 47881.42 2017-05-31 11:49:12.000 151 21229.71 187.46 42917.32 47881.41 2017-05-31 11:49:13.000 151 21229.75 187.44 42917.32 47881.44 2017-05-31 11:49:14.000 151 21229.76 187.41 42917.35 47881.46 2017-05-31 11:49:15.000 151 21229.76 187.41 42917.33 47881.44 2017-05-31 11:49:16.000 151 21229.77 187.39 42917.33 47881.47 2017-05-31 11:49:17.000 151 21229.79 187.35 42917.32 47881.47 2017-05-31 11:49:18.000 151 21229.79 187.33 42917.35 47881.47 2017-05-31 11:49:19.000 151 21229.78 187.30 42917.34 47881.47 2017-05-31 11:49:20.000 151 21229.72 187.30 42917.33 47881.49 2017-05-31 11:49:21.000 151 21229.63 187.36 42917.30 47881.42 2017-05-31 11:49:22.000 151 21229.60 187.36 42917.28 47881.39 2017-05-31 11:49:23.000 151 21229.59 187.32 42917.27 47881.33 2017-05-31 11:49:24.000 151 21229.60 187.23 42917.33 47881.33 2017-05-31 11:49:25.000 151 21229.63 187.18 42917.30 47881.38 2017-05-31 11:49:26.000 151 21229.65 187.14 42917.31 47881.38 2017-05-31 11:49:27.000 151 21229.67 187.12 42917.33 47881.36 2017-05-31 11:49:28.000 151 21229.67 187.09 42917.32 47881.40 2017-05-31 11:49:29.000 151 21229.69 187.06 42917.35 47881.40 2017-05-31 11:49:30.000 151 21229.71 187.02 42917.36 47881.44 2017-05-31 11:49:31.000 151 21229.73 186.99 42917.37 47881.47 2017-05-31 11:49:32.000 151 21229.77 186.95 42917.43 47881.52 2017-05-31 11:49:33.000 151 21229.74 186.94 42917.42 47881.54 2017-05-31 11:49:34.000 151 21229.75 186.97 42917.43 47881.58 2017-05-31 11:49:35.000 151 21229.78 186.98 42917.44 47881.57 2017-05-31 11:49:36.000 151 21229.76 186.97 42917.44 47881.59 2017-05-31 11:49:37.000 151 21229.78 186.94 42917.46 47881.58 2017-05-31 11:49:38.000 151 21229.77 186.92 42917.45 47881.60 2017-05-31 11:49:39.000 151 21229.77 186.92 42917.45 47881.62 2017-05-31 11:49:40.000 151 21229.75 186.92 42917.44 47881.59 2017-05-31 11:49:41.000 151 21229.73 186.90 42917.46 47881.60 2017-05-31 11:49:42.000 151 21229.76 186.87 42917.49 47881.60 2017-05-31 11:49:43.000 151 21229.75 186.83 42917.50 47881.61 2017-05-31 11:49:44.000 151 21229.76 186.77 42917.50 47881.60 2017-05-31 11:49:45.000 151 21229.77 186.73 42917.53 47881.62 2017-05-31 11:49:46.000 151 21229.80 186.68 42917.55 47881.66 2017-05-31 11:49:47.000 151 21229.83 186.63 42917.61 47881.69 2017-05-31 11:49:48.000 151 21229.82 186.59 42917.65 47881.72 2017-05-31 11:49:49.000 151 21229.83 186.55 42917.67 47881.76 2017-05-31 11:49:50.000 151 21229.82 186.55 42917.68 47881.74 2017-05-31 11:49:51.000 151 21229.83 186.58 42917.68 47881.81 2017-05-31 11:49:52.000 151 21229.84 186.58 42917.73 47881.84 2017-05-31 11:49:53.000 151 21229.85 186.62 42917.74 47881.84 2017-05-31 11:49:54.000 151 21229.84 186.61 42917.75 47881.85 2017-05-31 11:49:55.000 151 21229.86 186.65 42917.74 47881.85 2017-05-31 11:49:56.000 151 21229.87 186.66 42917.76 47881.87 2017-05-31 11:49:57.000 151 21229.85 186.66 42917.76 47881.88 2017-05-31 11:49:58.000 151 21229.88 186.64 42917.77 47881.88 2017-05-31 11:49:59.000 151 21229.87 186.64 42917.79 47881.90 2017-05-31 11:50:00.000 151 21229.85 186.68 42917.80 47881.90 2017-05-31 11:50:01.000 151 21229.87 186.67 42917.77 47881.92 2017-05-31 11:50:02.000 151 21229.84 186.70 42917.76 47881.91 2017-05-31 11:50:03.000 151 21229.85 186.72 42917.78 47881.90 2017-05-31 11:50:04.000 151 21229.84 186.76 42917.76 47881.89 2017-05-31 11:50:05.000 151 21229.80 186.78 42917.77 47881.85 2017-05-31 11:50:06.000 151 21229.78 186.79 42917.76 47881.86 2017-05-31 11:50:07.000 151 21229.77 186.84 42917.72 47881.85 2017-05-31 11:50:08.000 151 21229.76 186.88 42917.71 47881.84 2017-05-31 11:50:09.000 151 21229.75 186.92 42917.67 47881.82 2017-05-31 11:50:10.000 151 21229.78 186.95 42917.64 47881.76 2017-05-31 11:50:11.000 151 21229.76 186.97 42917.63 47881.75 2017-05-31 11:50:12.000 151 21229.74 186.99 42917.60 47881.72 2017-05-31 11:50:13.000 151 21229.75 187.02 42917.58 47881.71 2017-05-31 11:50:14.000 151 21229.74 187.00 42917.54 47881.69 2017-05-31 11:50:15.000 151 21229.73 187.00 42917.56 47881.67 2017-05-31 11:50:16.000 151 21229.74 187.02 42917.57 47881.68 2017-05-31 11:50:17.000 151 21229.78 187.01 42917.56 47881.65 2017-05-31 11:50:18.000 151 21229.79 187.01 42917.58 47881.68 2017-05-31 11:50:19.000 151 21229.80 187.02 42917.60 47881.65 2017-05-31 11:50:20.000 151 21229.81 187.02 42917.57 47881.70 2017-05-31 11:50:21.000 151 21229.80 187.03 42917.56 47881.67 2017-05-31 11:50:22.000 151 21229.83 187.03 42917.57 47881.69 2017-05-31 11:50:23.000 151 21229.83 187.03 42917.61 47881.69 2017-05-31 11:50:24.000 151 21229.81 187.04 42917.64 47881.70 2017-05-31 11:50:25.000 151 21229.79 187.05 42917.61 47881.71 2017-05-31 11:50:26.000 151 21229.79 187.07 42917.61 47881.72 2017-05-31 11:50:27.000 151 21229.80 187.09 42917.63 47881.70 2017-05-31 11:50:28.000 151 21229.81 187.08 42917.64 47881.75 2017-05-31 11:50:29.000 151 21229.82 187.09 42917.61 47881.72 2017-05-31 11:50:30.000 151 21229.83 187.08 42917.67 47881.75 2017-05-31 11:50:31.000 151 21229.80 187.08 42917.68 47881.75 2017-05-31 11:50:32.000 151 21229.84 187.07 42917.68 47881.75 2017-05-31 11:50:33.000 151 21229.84 187.02 42917.68 47881.77 2017-05-31 11:50:34.000 151 21229.80 187.01 42917.70 47881.78 2017-05-31 11:50:35.000 151 21229.76 187.01 42917.71 47881.80 2017-05-31 11:50:36.000 151 21229.74 187.02 42917.74 47881.81 2017-05-31 11:50:37.000 151 21229.76 187.02 42917.76 47881.83 2017-05-31 11:50:38.000 151 21229.80 187.04 42917.84 47881.86 2017-05-31 11:50:39.000 151 21229.84 187.09 42917.84 47881.91 2017-05-31 11:50:40.000 151 21229.90 187.10 42917.87 47881.97 2017-05-31 11:50:41.000 151 21229.93 187.10 42917.85 47881.97 2017-05-31 11:50:42.000 151 21229.98 187.12 42917.84 47882.03 2017-05-31 11:50:43.000 151 21230.02 187.12 42917.85 47882.07 2017-05-31 11:50:44.000 151 21230.01 187.11 42917.88 47882.05 2017-05-31 11:50:45.000 151 21230.03 187.09 42917.86 47882.05 2017-05-31 11:50:46.000 151 21230.02 187.06 42917.86 47882.07 2017-05-31 11:50:47.000 151 21230.02 187.05 42917.90 47882.08 2017-05-31 11:50:48.000 151 21229.96 187.05 42917.90 47882.09 2017-05-31 11:50:49.000 151 21229.94 187.02 42917.90 47882.11 2017-05-31 11:50:50.000 151 21229.93 187.02 42917.92 47882.08 2017-05-31 11:50:51.000 151 21229.87 187.12 42917.89 47882.10 2017-05-31 11:50:52.000 151 21229.84 187.19 42917.84 47882.04 2017-05-31 11:50:53.000 151 21229.84 187.26 42917.79 47881.99 2017-05-31 11:50:54.000 151 21229.85 187.28 42917.77 47881.92 2017-05-31 11:50:55.000 151 21229.85 187.29 42917.71 47881.89 2017-05-31 11:50:56.000 151 21229.85 187.29 42917.69 47881.85 2017-05-31 11:50:57.000 151 21229.85 187.28 42917.64 47881.83 2017-05-31 11:50:58.000 151 21229.86 187.25 42917.62 47881.84 2017-05-31 11:50:59.000 151 21229.84 187.17 42917.64 47881.80 2017-05-31 11:51:00.000 151 21229.84 187.11 42917.68 47881.81 2017-05-31 11:51:01.000 151 21229.80 187.08 42917.72 47881.86 2017-05-31 11:51:02.000 151 21229.79 187.05 42917.78 47881.87 2017-05-31 11:51:03.000 151 21229.82 187.02 42917.80 47881.90 2017-05-31 11:51:04.000 151 21229.83 186.97 42917.84 47881.95 2017-05-31 11:51:05.000 151 21229.84 186.92 42917.84 47881.95 2017-05-31 11:51:06.000 151 21229.83 186.88 42917.87 47881.97 2017-05-31 11:51:07.000 151 21229.88 186.84 42917.89 47881.99 2017-05-31 11:51:08.000 151 21229.92 186.85 42917.88 47882.00 2017-05-31 11:51:09.000 151 21229.90 186.88 42917.88 47882.04 2017-05-31 11:51:10.000 151 21229.89 186.95 42917.87 47882.03 2017-05-31 11:51:11.000 151 21229.87 187.02 42917.87 47882.03 2017-05-31 11:51:12.000 151 21229.86 187.06 42917.82 47882.01 2017-05-31 11:51:13.000 151 21229.89 187.07 42917.78 47881.98 2017-05-31 11:51:14.000 151 21229.92 187.14 42917.73 47881.92 2017-05-31 11:51:15.000 151 21229.94 187.16 42917.68 47881.88 2017-05-31 11:51:16.000 151 21229.92 187.14 42917.67 47881.90 2017-05-31 11:51:17.000 151 21229.93 187.13 42917.68 47881.86 2017-05-31 11:51:18.000 151 21229.95 187.11 42917.68 47881.87 2017-05-31 11:51:19.000 151 21229.98 187.11 42917.68 47881.88 2017-05-31 11:51:20.000 151 21229.97 187.11 42917.67 47881.85 2017-05-31 11:51:21.000 151 21229.96 187.15 42917.68 47881.89 2017-05-31 11:51:22.000 151 21229.98 187.20 42917.59 47881.83 2017-05-31 11:51:23.000 151 21230.02 187.21 42917.54 47881.79 2017-05-31 11:51:24.000 151 21230.06 187.21 42917.52 47881.81 2017-05-31 11:51:25.000 151 21230.11 187.15 42917.50 47881.79 2017-05-31 11:51:26.000 151 21230.12 187.10 42917.50 47881.79 2017-05-31 11:51:27.000 151 21230.14 187.03 42917.53 47881.82 2017-05-31 11:51:28.000 151 21230.18 187.00 42917.57 47881.86 2017-05-31 11:51:29.000 151 21230.23 186.94 42917.61 47881.91 2017-05-31 11:51:30.000 151 21230.22 186.92 42917.67 47881.96 2017-05-31 11:51:31.000 151 21230.24 186.91 42917.69 47881.98 2017-05-31 11:51:32.000 151 21230.20 186.89 42917.73 47882.03 2017-05-31 11:51:33.000 151 21230.20 186.89 42917.75 47882.05 2017-05-31 11:51:34.000 151 21230.18 186.88 42917.79 47882.04 2017-05-31 11:51:35.000 151 21230.16 186.85 42917.80 47882.06 2017-05-31 11:51:36.000 151 21230.19 186.87 42917.82 47882.07 2017-05-31 11:51:37.000 151 21230.22 186.83 42917.83 47882.10 2017-05-31 11:51:38.000 151 21230.24 186.83 42917.86 47882.11 2017-05-31 11:51:39.000 151 21230.26 186.83 42917.87 47882.15 2017-05-31 11:51:40.000 151 21230.26 186.83 42917.88 47882.19 2017-05-31 11:51:41.000 151 21230.24 186.83 42917.87 47882.17 2017-05-31 11:51:42.000 151 21230.20 186.84 42917.91 47882.19 2017-05-31 11:51:43.000 151 21230.18 186.85 42917.93 47882.16 2017-05-31 11:51:44.000 151 21230.14 186.87 42917.94 47882.15 2017-05-31 11:51:45.000 151 21230.12 186.83 42917.93 47882.16 2017-05-31 11:51:46.000 151 21230.17 186.78 42917.96 47882.19 2017-05-31 11:51:47.000 151 21230.20 186.68 42917.99 47882.22 2017-05-31 11:51:48.000 151 21230.23 186.65 42918.05 47882.27 2017-05-31 11:51:49.000 151 21230.25 186.64 42918.11 47882.33 2017-05-31 11:51:50.000 151 21230.26 186.63 42918.16 47882.40 2017-05-31 11:51:51.000 151 21230.30 186.63 42918.17 47882.43 2017-05-31 11:51:52.000 151 21230.33 186.62 42918.18 47882.47 2017-05-31 11:51:53.000 151 21230.32 186.62 42918.20 47882.50 2017-05-31 11:51:54.000 151 21230.36 186.62 42918.22 47882.50 2017-05-31 11:51:55.000 151 21230.38 186.60 42918.26 47882.53 2017-05-31 11:51:56.000 151 21230.39 186.58 42918.27 47882.58 2017-05-31 11:51:57.000 151 21230.37 186.57 42918.30 47882.54 2017-05-31 11:51:58.000 151 21230.39 186.55 42918.32 47882.63 2017-05-31 11:51:59.000 151 21230.39 186.54 42918.34 47882.61 2017-05-31 11:52:00.000 151 21230.34 186.53 42918.34 47882.61 2017-05-31 11:52:01.000 151 21230.34 186.52 42918.36 47882.62 2017-05-31 11:52:02.000 151 21230.34 186.53 42918.38 47882.64 2017-05-31 11:52:03.000 151 21230.29 186.60 42918.37 47882.68 2017-05-31 11:52:04.000 151 21230.29 186.64 42918.36 47882.62 2017-05-31 11:52:05.000 151 21230.25 186.62 42918.35 47882.60 2017-05-31 11:52:06.000 151 21230.28 186.59 42918.31 47882.56 2017-05-31 11:52:07.000 151 21230.25 186.58 42918.28 47882.56 2017-05-31 11:52:08.000 151 21230.25 186.59 42918.29 47882.54 2017-05-31 11:52:09.000 151 21230.23 186.60 42918.28 47882.51 2017-05-31 11:52:10.000 151 21230.20 186.60 42918.25 47882.50 2017-05-31 11:52:11.000 151 21230.20 186.61 42918.24 47882.48 2017-05-31 11:52:12.000 151 21230.21 186.59 42918.20 47882.48 2017-05-31 11:52:13.000 151 21230.23 186.60 42918.21 47882.46 2017-05-31 11:52:14.000 151 21230.17 186.62 42918.21 47882.46 2017-05-31 11:52:15.000 151 21230.13 186.69 42918.20 47882.44 2017-05-31 11:52:16.000 151 21230.12 186.78 42918.16 47882.41 2017-05-31 11:52:17.000 151 21230.12 186.81 42918.13 47882.40 2017-05-31 11:52:18.000 151 21230.13 186.80 42918.13 47882.37 2017-05-31 11:52:19.000 151 21230.14 186.77 42918.11 47882.34 2017-05-31 11:52:20.000 151 21230.15 186.77 42918.15 47882.35 2017-05-31 11:52:21.000 151 21230.19 186.77 42918.15 47882.38 2017-05-31 11:52:22.000 151 21230.16 186.75 42918.15 47882.40 2017-05-31 11:52:23.000 151 21230.16 186.74 42918.15 47882.41 2017-05-31 11:52:24.000 151 21230.18 186.78 42918.18 47882.42 2017-05-31 11:52:25.000 151 21230.22 186.83 42918.17 47882.42 2017-05-31 11:52:26.000 151 21230.27 186.89 42918.14 47882.43 2017-05-31 11:52:27.000 151 21230.34 186.90 42918.13 47882.44 2017-05-31 11:52:28.000 151 21230.38 186.92 42918.10 47882.42 2017-05-31 11:52:29.000 151 21230.40 186.91 42918.07 47882.44 2017-05-31 11:52:30.000 151 21230.39 186.90 42918.07 47882.41 2017-05-31 11:52:31.000 151 21230.43 186.91 42918.08 47882.44 2017-05-31 11:52:32.000 151 21230.44 186.90 42918.07 47882.43 2017-05-31 11:52:33.000 151 21230.42 186.87 42918.07 47882.45 2017-05-31 11:52:34.000 151 21230.42 186.85 42918.09 47882.44 2017-05-31 11:52:35.000 151 21230.38 186.85 42918.13 47882.44 2017-05-31 11:52:36.000 151 21230.38 186.84 42918.12 47882.43 2017-05-31 11:52:37.000 151 21230.41 186.84 42918.13 47882.47 2017-05-31 11:52:38.000 151 21230.42 186.82 42918.14 47882.50 2017-05-31 11:52:39.000 151 21230.39 186.82 42918.12 47882.49 2017-05-31 11:52:40.000 151 21230.40 186.82 42918.16 47882.49 2017-05-31 11:52:41.000 151 21230.40 186.83 42918.16 47882.49 2017-05-31 11:52:42.000 151 21230.40 186.85 42918.13 47882.50 2017-05-31 11:52:43.000 151 21230.39 186.88 42918.14 47882.48 2017-05-31 11:52:44.000 151 21230.35 186.88 42918.12 47882.48 2017-05-31 11:52:45.000 151 21230.30 186.92 42918.10 47882.44 2017-05-31 11:52:46.000 151 21230.26 186.95 42918.05 47882.41 2017-05-31 11:52:47.000 151 21230.21 186.98 42918.02 47882.38 2017-05-31 11:52:48.000 151 21230.18 186.99 42917.99 47882.31 2017-05-31 11:52:49.000 151 21230.19 187.00 42918.00 47882.30 2017-05-31 11:52:50.000 151 21230.15 187.00 42917.96 47882.26 2017-05-31 11:52:51.000 151 21230.08 187.01 42917.93 47882.23 2017-05-31 11:52:52.000 151 21230.08 187.04 42917.93 47882.19 2017-05-31 11:52:53.000 151 21230.05 187.11 42917.90 47882.18 2017-05-31 11:52:54.000 151 21230.03 187.13 42917.88 47882.18 2017-05-31 11:52:55.000 151 21230.05 187.12 42917.87 47882.12 2017-05-31 11:52:56.000 151 21230.05 187.15 42917.87 47882.12 2017-05-31 11:52:57.000 151 21230.03 187.16 42917.86 47882.06 2017-05-31 11:52:58.000 151 21230.00 187.20 42917.82 47882.06 2017-05-31 11:52:59.000 151 21229.97 187.21 42917.81 47882.03 2017-05-31 11:53:00.000 151 21229.94 187.30 42917.74 47882.01 2017-05-31 11:53:01.000 151 21229.95 187.36 42917.70 47881.92 2017-05-31 11:53:02.000 151 21229.93 187.43 42917.62 47881.86 2017-05-31 11:53:03.000 151 21229.92 187.44 42917.55 47881.81 2017-05-31 11:53:04.000 151 21229.92 187.46 42917.50 47881.73 2017-05-31 11:53:05.000 151 21229.89 187.45 42917.47 47881.69 2017-05-31 11:53:06.000 151 21229.88 187.47 42917.43 47881.66 2017-05-31 11:53:07.000 151 21229.88 187.46 42917.39 47881.63 2017-05-31 11:53:08.000 151 21229.89 187.44 42917.34 47881.60 2017-05-31 11:53:09.000 151 21229.92 187.44 42917.36 47881.62 2017-05-31 11:53:10.000 151 21229.94 187.40 42917.37 47881.60 2017-05-31 11:53:11.000 151 21229.96 187.34 42917.40 47881.59 2017-05-31 11:53:12.000 151 21229.94 187.29 42917.42 47881.64 2017-05-31 11:53:13.000 151 21229.97 187.26 42917.44 47881.64 2017-05-31 11:53:14.000 151 21229.97 187.27 42917.41 47881.68 2017-05-31 11:53:15.000 151 21229.98 187.26 42917.42 47881.68 2017-05-31 11:53:16.000 151 21229.97 187.24 42917.46 47881.69 2017-05-31 11:53:17.000 151 21229.97 187.25 42917.47 47881.71 2017-05-31 11:53:18.000 151 21229.96 187.23 42917.49 47881.71 2017-05-31 11:53:19.000 151 21229.94 187.28 42917.50 47881.70 2017-05-31 11:53:20.000 151 21229.94 187.30 42917.48 47881.66 2017-05-31 11:53:21.000 151 21229.97 187.31 42917.43 47881.70 2017-05-31 11:53:22.000 151 21229.97 187.30 42917.42 47881.67 2017-05-31 11:53:23.000 151 21229.94 187.31 42917.43 47881.65 2017-05-31 11:53:24.000 151 21229.95 187.31 42917.42 47881.68 2017-05-31 11:53:25.000 151 21229.93 187.34 42917.43 47881.63 2017-05-31 11:53:26.000 151 21229.92 187.35 42917.37 47881.64 2017-05-31 11:53:27.000 151 21229.91 187.41 42917.35 47881.59 2017-05-31 11:53:28.000 151 21229.90 187.41 42917.34 47881.59 2017-05-31 11:53:29.000 151 21229.88 187.42 42917.33 47881.57 2017-05-31 11:53:30.000 151 21229.87 187.42 42917.33 47881.53 2017-05-31 11:53:31.000 151 21229.83 187.41 42917.33 47881.52 2017-05-31 11:53:32.000 151 21229.83 187.40 42917.34 47881.49 2017-05-31 11:53:33.000 151 21229.81 187.35 42917.36 47881.50 2017-05-31 11:53:34.000 151 21229.76 187.32 42917.37 47881.49 2017-05-31 11:53:35.000 151 21229.72 187.34 42917.39 47881.52 2017-05-31 11:53:36.000 151 21229.74 187.36 42917.37 47881.52 2017-05-31 11:53:37.000 151 21229.78 187.34 42917.38 47881.51 2017-05-31 11:53:38.000 151 21229.79 187.34 42917.40 47881.52 2017-05-31 11:53:39.000 151 21229.81 187.34 42917.41 47881.54 2017-05-31 11:53:40.000 151 21229.82 187.36 42917.39 47881.54 2017-05-31 11:53:41.000 151 21229.84 187.36 42917.40 47881.57 2017-05-31 11:53:42.000 151 21229.89 187.33 42917.37 47881.57 2017-05-31 11:53:43.000 151 21229.89 187.34 42917.39 47881.59 2017-05-31 11:53:44.000 151 21229.89 187.36 42917.40 47881.58 2017-05-31 11:53:45.000 151 21229.87 187.35 42917.36 47881.61 2017-05-31 11:53:46.000 151 21229.90 187.34 42917.36 47881.58 2017-05-31 11:53:47.000 151 21229.92 187.33 42917.40 47881.60 2017-05-31 11:53:48.000 151 21229.95 187.31 42917.38 47881.62 2017-05-31 11:53:49.000 151 21229.96 187.29 42917.39 47881.63 2017-05-31 11:53:50.000 151 21229.97 187.29 42917.40 47881.66 2017-05-31 11:53:51.000 151 21229.99 187.25 42917.44 47881.68 2017-05-31 11:53:52.000 151 21230.01 187.22 42917.50 47881.70 2017-05-31 11:53:53.000 151 21230.05 187.19 42917.51 47881.73 2017-05-31 11:53:54.000 151 21230.05 187.22 42917.51 47881.75 2017-05-31 11:53:55.000 151 21230.04 187.20 42917.54 47881.77 2017-05-31 11:53:56.000 151 21230.05 187.18 42917.58 47881.79 2017-05-31 11:53:57.000 151 21230.04 187.12 42917.59 47881.83 2017-05-31 11:53:58.000 151 21230.05 187.10 42917.61 47881.87 2017-05-31 11:53:59.000 151 21230.06 187.07 42917.67 47881.88 2017-05-31 11:54:00.000 151 21230.05 187.04 42917.71 47881.91 2017-05-31 11:54:01.000 151 21230.03 187.04 42917.72 47881.93 2017-05-31 11:54:02.000 151 21230.01 187.07 42917.72 47881.95 2017-05-31 11:54:03.000 151 21230.04 187.06 42917.72 47881.96 2017-05-31 11:54:04.000 151 21230.05 187.04 42917.74 47881.98 2017-05-31 11:54:05.000 151 21230.05 187.03 42917.75 47881.98 2017-05-31 11:54:06.000 151 21230.04 187.02 42917.75 47882.00 2017-05-31 11:54:07.000 151 21230.07 186.99 42917.80 47881.98 2017-05-31 11:54:08.000 151 21230.10 186.98 42917.80 47882.02 2017-05-31 11:54:09.000 151 21230.09 186.96 42917.83 47882.01 2017-05-31 11:54:10.000 151 21230.09 186.97 42917.82 47882.05 2017-05-31 11:54:11.000 151 21230.07 186.96 42917.82 47882.02 2017-05-31 11:54:12.000 151 21230.05 186.92 42917.85 47882.04 2017-05-31 11:54:13.000 151 21230.02 186.91 42917.83 47882.05 2017-05-31 11:54:14.000 151 21230.03 186.91 42917.85 47882.04 2017-05-31 11:54:15.000 151 21230.03 186.93 42917.86 47882.03 2017-05-31 11:54:16.000 151 21230.03 186.90 42917.85 47882.06 2017-05-31 11:54:17.000 151 21230.05 186.90 42917.85 47882.04 2017-05-31 11:54:18.000 151 21230.07 186.92 42917.87 47882.06 2017-05-31 11:54:19.000 151 21230.03 186.95 42917.85 47882.03 2017-05-31 11:54:20.000 151 21230.00 186.94 42917.84 47882.02 2017-05-31 11:54:21.000 151 21229.99 186.92 42917.87 47882.02 2017-05-31 11:54:22.000 151 21229.95 186.91 42917.85 47882.01 2017-05-31 11:54:23.000 151 21229.90 186.91 42917.85 47882.00 2017-05-31 11:54:24.000 151 21229.90 186.89 42917.89 47882.04 2017-05-31 11:54:25.000 151 21229.93 186.91 42917.89 47882.04 2017-05-31 11:54:26.000 151 21229.93 186.97 42917.90 47882.03 2017-05-31 11:54:27.000 151 21229.90 187.03 42917.89 47882.03 2017-05-31 11:54:28.000 151 21229.88 187.05 42917.84 47882.02 2017-05-31 11:54:29.000 151 21229.87 187.07 42917.85 47882.00 2017-05-31 11:54:30.000 151 21229.88 187.11 42917.83 47881.98 2017-05-31 11:54:31.000 151 21229.88 187.14 42917.81 47881.97 2017-05-31 11:54:32.000 151 21229.87 187.17 42917.81 47881.95 2017-05-31 11:54:33.000 151 21229.84 187.14 42917.81 47881.94 2017-05-31 11:54:34.000 151 21229.80 187.12 42917.83 47881.89 2017-05-31 11:54:35.000 151 21229.75 187.09 42917.83 47881.89 2017-05-31 11:54:36.000 151 21229.74 187.10 42917.82 47881.90 2017-05-31 11:54:37.000 151 21229.73 187.15 42917.81 47881.88 2017-05-31 11:54:38.000 151 21229.74 187.23 42917.80 47881.87 2017-05-31 11:54:39.000 151 21229.76 187.27 42917.74 47881.86 2017-05-31 11:54:40.000 151 21229.75 187.35 42917.68 47881.82 2017-05-31 11:54:41.000 151 21229.72 187.37 42917.65 47881.79 2017-05-31 11:54:42.000 151 21229.67 187.39 42917.61 47881.75 2017-05-31 11:54:43.000 151 21229.64 187.42 42917.56 47881.71 2017-05-31 11:54:44.000 151 21229.59 187.49 42917.53 47881.66 2017-05-31 11:54:45.000 151 21229.54 187.51 42917.55 47881.57 2017-05-31 11:54:46.000 151 21229.52 187.51 42917.53 47881.58 2017-05-31 11:54:47.000 151 21229.50 187.49 42917.52 47881.54 2017-05-31 11:54:48.000 151 21229.50 187.49 42917.54 47881.52 2017-05-31 11:54:49.000 151 21229.49 187.48 42917.54 47881.53 2017-05-31 11:54:50.000 151 21229.48 187.47 42917.54 47881.53 2017-05-31 11:54:51.000 151 21229.44 187.44 42917.55 47881.53 2017-05-31 11:54:52.000 151 21229.45 187.43 42917.54 47881.55 2017-05-31 11:54:53.000 151 21229.47 187.47 42917.54 47881.56 2017-05-31 11:54:54.000 151 21229.47 187.50 42917.51 47881.57 2017-05-31 11:54:55.000 151 21229.49 187.52 42917.55 47881.57 2017-05-31 11:54:56.000 151 21229.51 187.52 42917.55 47881.54 2017-05-31 11:54:57.000 151 21229.53 187.49 42917.54 47881.54 2017-05-31 11:54:58.000 151 21229.54 187.48 42917.53 47881.55 2017-05-31 11:54:59.000 151 21229.54 187.53 42917.52 47881.55 2017-05-31 11:55:00.000 151 21229.56 187.56 42917.49 47881.55 2017-05-31 11:55:01.000 151 21229.54 187.54 42917.50 47881.52 2017-05-31 11:55:02.000 151 21229.56 187.47 42917.52 47881.53 2017-05-31 11:55:03.000 151 21229.63 187.39 42917.56 47881.54 2017-05-31 11:55:04.000 151 21229.66 187.27 42917.61 47881.62 2017-05-31 11:55:05.000 151 21229.69 187.21 42917.68 47881.69 2017-05-31 11:55:06.000 151 21229.74 187.16 42917.76 47881.78 2017-05-31 11:55:07.000 151 21229.77 187.14 42917.82 47881.82 2017-05-31 11:55:08.000 151 21229.88 187.14 42917.86 47881.90 2017-05-31 11:55:09.000 151 21229.94 187.11 42917.87 47881.98 2017-05-31 11:55:10.000 151 21229.96 187.13 42917.86 47882.01 2017-05-31 11:55:11.000 151 21230.00 187.14 42917.91 47882.06 2017-05-31 11:55:12.000 151 21230.04 187.13 42917.89 47882.10 2017-05-31 11:55:13.000 151 21230.08 187.15 42917.88 47882.09 2017-05-31 11:55:14.000 151 21230.10 187.15 42917.89 47882.10 2017-05-31 11:55:15.000 151 21230.14 187.17 42917.87 47882.12 2017-05-31 11:55:16.000 151 21230.16 187.19 42917.85 47882.12 2017-05-31 11:55:17.000 151 21230.17 187.17 42917.80 47882.11 2017-05-31 11:55:18.000 151 21230.22 187.16 42917.79 47882.09 2017-05-31 11:55:19.000 151 21230.22 187.20 42917.78 47882.08 2017-05-31 11:55:20.000 151 21230.18 187.20 42917.80 47882.10 2017-05-31 11:55:21.000 151 21230.21 187.19 42917.81 47882.08 2017-05-31 11:55:22.000 151 21230.23 187.16 42917.78 47882.07 2017-05-31 11:55:23.000 151 21230.22 187.14 42917.80 47882.07 2017-05-31 11:55:24.000 151 21230.25 187.10 42917.81 47882.10 2017-05-31 11:55:25.000 151 21230.30 187.07 42917.84 47882.10 2017-05-31 11:55:26.000 151 21230.31 187.09 42917.85 47882.12 2017-05-31 11:55:27.000 151 21230.30 187.10 42917.84 47882.13 2017-05-31 11:55:28.000 151 21230.26 187.08 42917.87 47882.13 2017-05-31 11:55:29.000 151 21230.27 187.08 42917.85 47882.15 2017-05-31 11:55:30.000 151 21230.28 187.11 42917.88 47882.17 2017-05-31 11:55:31.000 151 21230.24 187.14 42917.86 47882.16 2017-05-31 11:55:32.000 151 21230.26 187.19 42917.86 47882.15 2017-05-31 11:55:33.000 151 21230.23 187.20 42917.82 47882.14 2017-05-31 11:55:34.000 151 21230.24 187.20 42917.78 47882.10 2017-05-31 11:55:35.000 151 21230.25 187.20 42917.78 47882.07 2017-05-31 11:55:36.000 151 21230.23 187.20 42917.74 47882.07 2017-05-31 11:55:37.000 151 21230.23 187.24 42917.72 47882.03 2017-05-31 11:55:38.000 151 21230.22 187.25 42917.74 47882.01 2017-05-31 11:55:39.000 151 21230.23 187.24 42917.70 47882.02 2017-05-31 11:55:40.000 151 21230.23 187.27 42917.66 47881.98 2017-05-31 11:55:41.000 151 21230.24 187.27 42917.68 47881.99 2017-05-31 11:55:42.000 151 21230.26 187.23 42917.69 47882.00 2017-05-31 11:55:43.000 151 21230.27 187.20 42917.72 47882.00 2017-05-31 11:55:44.000 151 21230.25 187.22 42917.71 47882.00 2017-05-31 11:55:45.000 151 21230.23 187.27 42917.69 47881.99 2017-05-31 11:55:46.000 151 21230.24 187.28 42917.70 47882.00 2017-05-31 11:55:47.000 151 21230.27 187.26 42917.70 47881.97 2017-05-31 11:55:48.000 151 21230.29 187.27 42917.71 47881.99 2017-05-31 11:55:49.000 151 21230.27 187.29 42917.67 47881.94 2017-05-31 11:55:50.000 151 21230.27 187.30 42917.63 47881.94 2017-05-31 11:55:51.000 151 21230.26 187.34 42917.62 47881.91 2017-05-31 11:55:52.000 151 21230.27 187.33 42917.63 47881.91 2017-05-31 11:55:53.000 151 21230.25 187.33 42917.60 47881.92 2017-05-31 11:55:54.000 151 21230.20 187.30 42917.60 47881.88 2017-05-31 11:55:55.000 151 21230.17 187.29 42917.59 47881.83 2017-05-31 11:55:56.000 151 21230.16 187.26 42917.59 47881.84 2017-05-31 11:55:57.000 151 21230.14 187.26 42917.60 47881.84 2017-05-31 11:55:58.000 151 21230.16 187.28 42917.58 47881.83 2017-05-31 11:55:59.000 151 21230.18 187.28 42917.58 47881.85 2017-05-31 11:56:00.000 151 21230.15 187.29 42917.59 47881.83 2017-05-31 11:56:01.000 151 21230.15 187.28 42917.58 47881.83 2017-05-31 11:56:02.000 151 21230.13 187.28 42917.54 47881.83 2017-05-31 11:56:03.000 151 21230.11 187.32 42917.55 47881.83 2017-05-31 11:56:04.000 151 21230.11 187.40 42917.50 47881.82 2017-05-31 11:56:05.000 151 21230.10 187.48 42917.44 47881.76 2017-05-31 11:56:06.000 151 21230.12 187.54 42917.38 47881.72 2017-05-31 11:56:07.000 151 21230.12 187.56 42917.32 47881.67 2017-05-31 11:56:08.000 151 21230.10 187.51 42917.32 47881.61 2017-05-31 11:56:09.000 151 21230.11 187.46 42917.34 47881.63 2017-05-31 11:56:10.000 151 21230.11 187.37 42917.38 47881.60 2017-05-31 11:56:11.000 151 21230.06 187.36 42917.39 47881.61 2017-05-31 11:56:12.000 151 21230.05 187.32 42917.41 47881.64 2017-05-31 11:56:13.000 151 21230.08 187.32 42917.40 47881.64 2017-05-31 11:56:14.000 151 21230.10 187.34 42917.41 47881.67 2017-05-31 11:56:15.000 151 21230.05 187.42 42917.39 47881.67 2017-05-31 11:56:16.000 151 21230.03 187.48 42917.34 47881.64 2017-05-31 11:56:17.000 151 21230.02 187.51 42917.31 47881.61 2017-05-31 11:56:18.000 151 21230.03 187.52 42917.27 47881.56 2017-05-31 11:56:19.000 151 21230.04 187.54 42917.25 47881.54 2017-05-31 11:56:20.000 151 21230.05 187.52 42917.23 47881.51 2017-05-31 11:56:21.000 151 21230.03 187.49 42917.21 47881.50 2017-05-31 11:56:22.000 151 21230.04 187.49 42917.19 47881.48 2017-05-31 11:56:23.000 151 21229.99 187.57 42917.21 47881.47 2017-05-31 11:56:24.000 151 21229.97 187.65 42917.14 47881.45 2017-05-31 11:56:25.000 151 21229.95 187.68 42917.08 47881.41 2017-05-31 11:56:26.000 151 21229.93 187.71 42917.05 47881.36 2017-05-31 11:56:27.000 151 21229.95 187.75 42917.07 47881.32 2017-05-31 11:56:28.000 151 21229.97 187.78 42917.02 47881.29 2017-05-31 11:56:29.000 151 21229.98 187.78 42916.96 47881.25 2017-05-31 11:56:30.000 151 21229.98 187.81 42916.92 47881.24 2017-05-31 11:56:31.000 151 21229.99 187.81 42916.91 47881.25 2017-05-31 11:56:32.000 151 21230.00 187.79 42916.93 47881.21 2017-05-31 11:56:33.000 151 21230.00 187.81 42916.96 47881.21 2017-05-31 11:56:34.000 151 21229.98 187.84 42916.95 47881.19 2017-05-31 11:56:35.000 151 21230.00 187.86 42916.92 47881.21 2017-05-31 11:56:36.000 151 21229.99 187.85 42916.93 47881.20 2017-05-31 11:56:37.000 151 21229.98 187.80 42916.95 47881.21 2017-05-31 11:56:38.000 151 21229.97 187.77 42916.99 47881.20 2017-05-31 11:56:39.000 151 21230.01 187.75 42917.01 47881.27 2017-05-31 11:56:40.000 151 21229.99 187.75 42916.99 47881.26 2017-05-31 11:56:41.000 151 21229.99 187.76 42917.03 47881.31 2017-05-31 11:56:42.000 151 21230.00 187.76 42917.04 47881.29 2017-05-31 11:56:43.000 151 21229.96 187.73 42917.04 47881.32 2017-05-31 11:56:44.000 151 21229.96 187.73 42917.04 47881.31 2017-05-31 11:56:45.000 151 21229.96 187.73 42917.10 47881.34 2017-05-31 11:56:46.000 151 21229.98 187.75 42917.12 47881.34 2017-05-31 11:56:47.000 151 21229.98 187.77 42917.13 47881.35 2017-05-31 11:56:48.000 151 21229.92 187.74 42917.10 47881.33 2017-05-31 11:56:49.000 151 21229.91 187.66 42917.13 47881.32 2017-05-31 11:56:50.000 151 21229.97 187.56 42917.18 47881.35 2017-05-31 11:56:51.000 151 21230.01 187.48 42917.24 47881.42 2017-05-31 11:56:52.000 151 21230.03 187.44 42917.29 47881.49 2017-05-31 11:56:53.000 151 21230.05 187.46 42917.34 47881.57 2017-05-31 11:56:54.000 151 21230.07 187.47 42917.35 47881.62 2017-05-31 11:56:55.000 151 21230.08 187.48 42917.38 47881.64 2017-05-31 11:56:56.000 151 21230.10 187.53 42917.38 47881.64 2017-05-31 11:56:57.000 151 21230.13 187.59 42917.35 47881.66 2017-05-31 11:56:58.000 151 21230.12 187.60 42917.34 47881.67 2017-05-31 11:56:59.000 151 21230.16 187.56 42917.31 47881.64 2017-05-31 11:57:00.000 151 21230.18 187.58 42917.30 47881.64 2017-05-31 11:57:01.000 151 21230.16 187.60 42917.32 47881.64 2017-05-31 11:57:02.000 151 21230.17 187.55 42917.35 47881.67 2017-05-31 11:57:03.000 151 21230.17 187.53 42917.38 47881.66 2017-05-31 11:57:04.000 151 21230.17 187.54 42917.41 47881.67 2017-05-31 11:57:05.000 151 21230.17 187.53 42917.40 47881.67 2017-05-31 11:57:06.000 151 21230.23 187.48 42917.39 47881.70 2017-05-31 11:57:07.000 151 21230.26 187.44 42917.42 47881.75 2017-05-31 11:57:08.000 151 21230.26 187.42 42917.46 47881.79 2017-05-31 11:57:09.000 151 21230.30 187.41 42917.51 47881.87 2017-05-31 11:57:10.000 151 21230.38 187.38 42917.52 47881.86 2017-05-31 11:57:11.000 151 21230.42 187.35 42917.55 47881.93 2017-05-31 11:57:12.000 151 21230.45 187.31 42917.61 47881.93 2017-05-31 11:57:13.000 151 21230.44 187.30 42917.61 47881.98 2017-05-31 11:57:14.000 151 21230.44 187.26 42917.63 47882.01 2017-05-31 11:57:15.000 151 21230.43 187.25 42917.66 47882.01 2017-05-31 11:57:16.000 151 21230.44 187.22 42917.69 47882.06 2017-05-31 11:57:17.000 151 21230.44 187.20 42917.73 47882.09 2017-05-31 11:57:18.000 151 21230.40 187.22 42917.73 47882.10 2017-05-31 11:57:19.000 151 21230.36 187.19 42917.74 47882.09 2017-05-31 11:57:20.000 151 21230.30 187.19 42917.76 47882.08 2017-05-31 11:57:21.000 151 21230.31 187.17 42917.77 47882.09 2017-05-31 11:57:22.000 151 21230.32 187.15 42917.75 47882.10 2017-05-31 11:57:23.000 151 21230.32 187.16 42917.79 47882.12 2017-05-31 11:57:24.000 151 21230.35 187.12 42917.81 47882.14 2017-05-31 11:57:25.000 151 21230.36 187.07 42917.83 47882.14 2017-05-31 11:57:26.000 151 21230.39 187.09 42917.86 47882.15 2017-05-31 11:57:27.000 151 21230.39 187.12 42917.82 47882.18 2017-05-31 11:57:28.000 151 21230.36 187.15 42917.78 47882.17 2017-05-31 11:57:29.000 151 21230.33 187.19 42917.79 47882.17 2017-05-31 11:57:30.000 151 21230.38 187.21 42917.76 47882.12 2017-05-31 11:57:31.000 151 21230.36 187.25 42917.73 47882.12 2017-05-31 11:57:32.000 151 21230.31 187.31 42917.68 47882.07 2017-05-31 11:57:33.000 151 21230.34 187.29 42917.65 47882.03 2017-05-31 11:57:34.000 151 21230.28 187.29 42917.65 47882.02 2017-05-31 11:57:35.000 151 21230.31 187.29 42917.67 47882.01 2017-05-31 11:57:36.000 151 21230.38 187.28 42917.68 47882.03 2017-05-31 11:57:37.000 151 21230.42 187.26 42917.70 47882.04 2017-05-31 11:57:38.000 151 21230.46 187.26 42917.73 47882.08 2017-05-31 11:57:39.000 151 21230.48 187.23 42917.70 47882.09 2017-05-31 11:57:40.000 151 21230.49 187.27 42917.69 47882.11 2017-05-31 11:57:41.000 151 21230.50 187.30 42917.69 47882.11 2017-05-31 11:57:42.000 151 21230.51 187.29 42917.68 47882.10 2017-05-31 11:57:43.000 151 21230.51 187.29 42917.69 47882.13 2017-05-31 11:57:44.000 151 21230.48 187.33 42917.65 47882.08 2017-05-31 11:57:45.000 151 21230.43 187.38 42917.64 47882.10 2017-05-31 11:57:46.000 151 21230.39 187.40 42917.62 47882.06 2017-05-31 11:57:47.000 151 21230.40 187.41 42917.61 47882.01 2017-05-31 11:57:48.000 151 21230.41 187.39 42917.61 47881.98 2017-05-31 11:57:49.000 151 21230.44 187.38 42917.60 47882.00 2017-05-31 11:57:50.000 151 21230.46 187.40 42917.59 47882.03 2017-05-31 11:57:51.000 151 21230.46 187.46 42917.59 47882.02 2017-05-31 11:57:52.000 151 21230.45 187.48 42917.57 47882.02 2017-05-31 11:57:53.000 151 21230.47 187.50 42917.57 47882.01 2017-05-31 11:57:54.000 151 21230.44 187.53 42917.54 47881.98 2017-05-31 11:57:55.000 151 21230.42 187.54 42917.52 47881.99 2017-05-31 11:57:56.000 151 21230.39 187.57 42917.51 47881.95 2017-05-31 11:57:57.000 151 21230.37 187.56 42917.50 47881.90 2017-05-31 11:57:58.000 151 21230.36 187.50 42917.50 47881.89 2017-05-31 11:57:59.000 151 21230.39 187.44 42917.52 47881.91 2017-05-31 11:58:00.000 151 21230.46 187.37 42917.55 47881.97 2017-05-31 11:58:01.000 151 21230.46 187.40 42917.60 47881.99 2017-05-31 11:58:02.000 151 21230.47 187.38 42917.63 47882.00 2017-05-31 11:58:03.000 151 21230.48 187.40 42917.63 47882.04 2017-05-31 11:58:04.000 151 21230.48 187.40 42917.61 47882.05 2017-05-31 11:58:05.000 151 21230.50 187.38 42917.60 47882.07 2017-05-31 11:58:06.000 151 21230.51 187.36 42917.63 47882.07 2017-05-31 11:58:07.000 151 21230.52 187.39 42917.64 47882.08 2017-05-31 11:58:08.000 151 21230.54 187.39 42917.62 47882.09 2017-05-31 11:58:09.000 151 21230.59 187.33 42917.64 47882.10 2017-05-31 11:58:10.000 151 21230.61 187.30 42917.68 47882.13 2017-05-31 11:58:11.000 151 21230.60 187.30 42917.68 47882.12 2017-05-31 11:58:12.000 151 21230.57 187.27 42917.70 47882.15 2017-05-31 11:58:13.000 151 21230.57 187.21 42917.72 47882.16 2017-05-31 11:58:14.000 151 21230.58 187.20 42917.79 47882.22 2017-05-31 11:58:15.000 151 21230.61 187.20 42917.79 47882.23 2017-05-31 11:58:16.000 151 21230.64 187.20 42917.76 47882.27 2017-05-31 11:58:17.000 151 21230.65 187.20 42917.74 47882.28 2017-05-31 11:58:18.000 151 21230.64 187.19 42917.75 47882.25 2017-05-31 11:58:19.000 151 21230.63 187.18 42917.76 47882.27 2017-05-31 11:58:20.000 151 21230.62 187.19 42917.76 47882.26 2017-05-31 11:58:21.000 151 21230.55 187.21 42917.70 47882.20 2017-05-31 11:58:22.000 151 21230.52 187.31 42917.65 47882.19 2017-05-31 11:58:23.000 151 21230.51 187.34 42917.64 47882.14 2017-05-31 11:58:24.000 151 21230.50 187.38 42917.60 47882.09 2017-05-31 11:58:25.000 151 21230.47 187.40 42917.54 47882.01 2017-05-31 11:58:26.000 151 21230.42 187.43 42917.50 47881.94 2017-05-31 11:58:27.000 151 21230.40 187.39 42917.47 47881.89 2017-05-31 11:58:28.000 151 21230.34 187.42 42917.44 47881.89 2017-05-31 11:58:29.000 151 21230.30 187.43 42917.42 47881.82 2017-05-31 11:58:30.000 151 21230.28 187.42 42917.41 47881.78 2017-05-31 11:58:31.000 151 21230.27 187.36 42917.40 47881.78 2017-05-31 11:58:32.000 151 21230.25 187.33 42917.44 47881.77 2017-05-31 11:58:33.000 151 21230.29 187.30 42917.47 47881.79 2017-05-31 11:58:34.000 151 21230.33 187.30 42917.47 47881.86 2017-05-31 11:58:35.000 151 21230.37 187.28 42917.49 47881.88 2017-05-31 11:58:36.000 151 21230.39 187.22 42917.50 47881.90 2017-05-31 11:58:37.000 151 21230.39 187.21 42917.54 47881.92 2017-05-31 11:58:38.000 151 21230.39 187.21 42917.55 47881.95 2017-05-31 11:58:39.000 151 21230.43 187.20 42917.58 47881.96 2017-05-31 11:58:40.000 151 21230.47 187.22 42917.54 47882.01 2017-05-31 11:58:41.000 151 21230.51 187.25 42917.56 47882.00 2017-05-31 11:58:42.000 151 21230.52 187.25 42917.53 47882.00 2017-05-31 11:58:43.000 151 21230.56 187.29 42917.54 47882.00 2017-05-31 11:58:44.000 151 21230.59 187.34 42917.49 47882.01 2017-05-31 11:58:45.000 151 21230.59 187.39 42917.45 47881.97 2017-05-31 11:58:46.000 151 21230.58 187.42 42917.41 47881.96 2017-05-31 11:58:47.000 151 21230.60 187.42 42917.39 47881.93 2017-05-31 11:58:48.000 151 21230.59 187.43 42917.40 47881.91 2017-05-31 11:58:49.000 151 21230.56 187.43 42917.38 47881.91 2017-05-31 11:58:50.000 151 21230.60 187.41 42917.38 47881.90 2017-05-31 11:58:51.000 151 21230.59 187.37 42917.35 47881.88 2017-05-31 11:58:52.000 151 21230.59 187.34 42917.39 47881.89 2017-05-31 11:58:53.000 151 21230.63 187.35 42917.39 47881.90 2017-05-31 11:58:54.000 151 21230.63 187.33 42917.40 47881.91 2017-05-31 11:58:55.000 151 21230.66 187.30 42917.41 47881.91 2017-05-31 11:58:56.000 151 21230.69 187.28 42917.44 47881.95 2017-05-31 11:58:57.000 151 21230.71 187.28 42917.44 47881.96 2017-05-31 11:58:58.000 151 21230.71 187.26 42917.47 47881.93 2017-05-31 11:58:59.000 151 21230.71 187.25 42917.49 47881.97 2017-05-31 11:59:00.000 151 21230.73 187.21 42917.50 47881.99 2017-05-31 11:59:01.000 151 21230.71 187.20 42917.50 47881.97 2017-05-31 11:59:02.000 151 21230.70 187.22 42917.48 47881.98 2017-05-31 11:59:03.000 151 21230.67 187.26 42917.45 47881.98 2017-05-31 11:59:04.000 151 21230.65 187.31 42917.42 47881.94 2017-05-31 11:59:05.000 151 21230.60 187.39 42917.37 47881.90 2017-05-31 11:59:06.000 151 21230.53 187.54 42917.30 47881.84 2017-05-31 11:59:07.000 151 21230.49 187.65 42917.18 47881.73 2017-05-31 11:59:08.000 151 21230.48 187.69 42917.10 47881.64 2017-05-31 11:59:09.000 151 21230.45 187.69 42917.03 47881.51 2017-05-31 11:59:10.000 151 21230.49 187.65 42916.97 47881.45 2017-05-31 11:59:11.000 151 21230.49 187.55 42917.00 47881.42 2017-05-31 11:59:12.000 151 21230.51 187.45 42917.06 47881.47 2017-05-31 11:59:13.000 151 21230.54 187.34 42917.11 47881.53 2017-05-31 11:59:14.000 151 21230.53 187.27 42917.18 47881.57 2017-05-31 11:59:15.000 151 21230.52 187.24 42917.25 47881.64 2017-05-31 11:59:16.000 151 21230.55 187.20 42917.35 47881.68 2017-05-31 11:59:17.000 151 21230.54 187.18 42917.37 47881.75 2017-05-31 11:59:18.000 151 21230.55 187.22 42917.36 47881.77 2017-05-31 11:59:19.000 151 21230.56 187.24 42917.39 47881.82 2017-05-31 11:59:20.000 151 21230.54 187.26 42917.42 47881.82 2017-05-31 11:59:21.000 151 21230.55 187.26 42917.43 47881.84 2017-05-31 11:59:22.000 151 21230.53 187.31 42917.43 47881.86 2017-05-31 11:59:23.000 151 21230.51 187.36 42917.40 47881.82 2017-05-31 11:59:24.000 151 21230.54 187.40 42917.35 47881.81 2017-05-31 11:59:25.000 151 21230.50 187.47 42917.31 47881.77 2017-05-31 11:59:26.000 151 21230.49 187.53 42917.26 47881.75 2017-05-31 11:59:27.000 151 21230.48 187.58 42917.16 47881.67 2017-05-31 11:59:28.000 151 21230.44 187.62 42917.14 47881.63 2017-05-31 11:59:29.000 151 21230.43 187.62 42917.10 47881.55 2017-05-31 11:59:30.000 151 21230.45 187.60 42917.10 47881.54 2017-05-31 11:59:31.000 151 21230.42 187.59 42917.08 47881.47 2017-05-31 11:59:32.000 151 21230.43 187.59 42917.07 47881.45 2017-05-31 11:59:33.000 151 21230.40 187.59 42917.05 47881.48 2017-05-31 11:59:34.000 151 21230.41 187.59 42917.03 47881.46 2017-05-31 11:59:35.000 151 21230.37 187.60 42917.01 47881.46 2017-05-31 11:59:36.000 151 21230.32 187.62 42916.98 47881.39 2017-05-31 11:59:37.000 151 21230.33 187.63 42916.97 47881.37 2017-05-31 11:59:38.000 151 21230.32 187.61 42916.97 47881.37 2017-05-31 11:59:39.000 151 21230.28 187.61 42916.96 47881.34 2017-05-31 11:59:40.000 151 21230.27 187.60 42916.94 47881.32 2017-05-31 11:59:41.000 151 21230.27 187.58 42916.94 47881.32 2017-05-31 11:59:42.000 151 21230.28 187.57 42916.95 47881.33 2017-05-31 11:59:43.000 151 21230.32 187.51 42916.97 47881.37 2017-05-31 11:59:44.000 151 21230.34 187.45 42917.05 47881.38 2017-05-31 11:59:45.000 151 21230.33 187.43 42917.08 47881.42 2017-05-31 11:59:46.000 151 21230.34 187.41 42917.12 47881.46 2017-05-31 11:59:47.000 151 21230.35 187.40 42917.15 47881.47 2017-05-31 11:59:48.000 151 21230.35 187.38 42917.21 47881.52 2017-05-31 11:59:49.000 151 21230.33 187.36 42917.21 47881.54 2017-05-31 11:59:50.000 151 21230.32 187.37 42917.23 47881.53 2017-05-31 11:59:51.000 151 21230.31 187.39 42917.25 47881.58 2017-05-31 11:59:52.000 151 21230.32 187.45 42917.24 47881.56 2017-05-31 11:59:53.000 151 21230.33 187.47 42917.22 47881.57 2017-05-31 11:59:54.000 151 21230.34 187.47 42917.23 47881.54 2017-05-31 11:59:55.000 151 21230.32 187.46 42917.21 47881.55 2017-05-31 11:59:56.000 151 21230.30 187.46 42917.22 47881.53 2017-05-31 11:59:57.000 151 21230.35 187.43 42917.23 47881.56 2017-05-31 11:59:58.000 151 21230.34 187.40 42917.25 47881.56 2017-05-31 11:59:59.000 151 21230.32 187.39 42917.27 47881.57 2017-05-31 12:00:00.000 151 21230.34 187.38 42917.30 47881.62 2017-05-31 12:00:01.000 151 21230.33 187.40 42917.31 47881.60 2017-05-31 12:00:02.000 151 21230.37 187.37 42917.28 47881.62 2017-05-31 12:00:03.000 151 21230.35 187.37 42917.31 47881.65 2017-05-31 12:00:04.000 151 21230.35 187.32 42917.37 47881.66 2017-05-31 12:00:05.000 151 21230.38 187.30 42917.36 47881.67 2017-05-31 12:00:06.000 151 21230.36 187.28 42917.40 47881.71 2017-05-31 12:00:07.000 151 21230.39 187.25 42917.45 47881.73 2017-05-31 12:00:08.000 151 21230.45 187.24 42917.45 47881.80 2017-05-31 12:00:09.000 151 21230.47 187.23 42917.47 47881.81 2017-05-31 12:00:10.000 151 21230.48 187.23 42917.51 47881.84 2017-05-31 12:00:11.000 151 21230.48 187.23 42917.48 47881.85 2017-05-31 12:00:12.000 151 21230.49 187.25 42917.50 47881.86 2017-05-31 12:00:13.000 151 21230.47 187.24 42917.49 47881.85 2017-05-31 12:00:14.000 151 21230.47 187.23 42917.48 47881.88 2017-05-31 12:00:15.000 151 21230.47 187.21 42917.52 47881.88 2017-05-31 12:00:16.000 151 21230.45 187.24 42917.48 47881.83 2017-05-31 12:00:17.000 151 21230.45 187.23 42917.47 47881.86 2017-05-31 12:00:18.000 151 21230.48 187.22 42917.45 47881.84 2017-05-31 12:00:19.000 151 21230.51 187.18 42917.48 47881.84 2017-05-31 12:00:20.000 151 21230.50 187.18 42917.47 47881.87 2017-05-31 12:00:21.000 151 21230.48 187.20 42917.45 47881.86 2017-05-31 12:00:22.000 151 21230.49 187.20 42917.47 47881.89 2017-05-31 12:00:23.000 151 21230.51 187.21 42917.48 47881.86 2017-05-31 12:00:24.000 151 21230.53 187.24 42917.49 47881.85 2017-05-31 12:00:25.000 151 21230.55 187.23 42917.48 47881.86 2017-05-31 12:00:26.000 151 21230.56 187.24 42917.43 47881.84 2017-05-31 12:00:27.000 151 21230.58 187.27 42917.40 47881.85 2017-05-31 12:00:28.000 151 21230.58 187.29 42917.39 47881.83 2017-05-31 12:00:29.000 151 21230.58 187.29 42917.39 47881.82 2017-05-31 12:00:30.000 151 21230.62 187.25 42917.38 47881.83 2017-05-31 12:00:31.000 151 21230.62 187.23 42917.37 47881.84 2017-05-31 12:00:32.000 151 21230.63 187.26 42917.40 47881.81 2017-05-31 12:00:33.000 151 21230.60 187.29 42917.37 47881.82 2017-05-31 12:00:34.000 151 21230.60 187.34 42917.36 47881.80 2017-05-31 12:00:35.000 151 21230.60 187.39 42917.36 47881.78 2017-05-31 12:00:36.000 151 21230.58 187.38 42917.33 47881.76 2017-05-31 12:00:37.000 151 21230.60 187.41 42917.30 47881.74 2017-05-31 12:00:38.000 151 21230.62 187.44 42917.27 47881.72 2017-05-31 12:00:39.000 151 21230.60 187.48 42917.22 47881.76 2017-05-31 12:00:40.000 151 21230.60 187.51 42917.21 47881.71 2017-05-31 12:00:41.000 151 21230.54 187.59 42917.18 47881.65 2017-05-31 12:00:42.000 151 21230.53 187.60 42917.14 47881.63 2017-05-31 12:00:43.000 151 21230.51 187.56 42917.12 47881.61 2017-05-31 12:00:44.000 151 21230.52 187.54 42917.12 47881.56 2017-05-31 12:00:45.000 151 21230.48 187.54 42917.11 47881.56 2017-05-31 12:00:46.000 151 21230.48 187.56 42917.12 47881.51 2017-05-31 12:00:47.000 151 21230.49 187.56 42917.07 47881.55 2017-05-31 12:00:48.000 151 21230.46 187.56 42917.06 47881.51 2017-05-31 12:00:49.000 151 21230.46 187.54 42917.05 47881.53 2017-05-31 12:00:50.000 151 21230.46 187.54 42917.07 47881.54 2017-05-31 12:00:51.000 151 21230.44 187.51 42917.08 47881.51 2017-05-31 12:00:52.000 151 21230.42 187.53 42917.08 47881.52 2017-05-31 12:00:53.000 151 21230.43 187.55 42917.08 47881.52 2017-05-31 12:00:54.000 151 21230.45 187.54 42917.10 47881.55 2017-05-31 12:00:55.000 151 21230.42 187.48 42917.12 47881.53 2017-05-31 12:00:56.000 151 21230.43 187.46 42917.14 47881.53 2017-05-31 12:00:57.000 151 21230.37 187.51 42917.15 47881.52 2017-05-31 12:00:58.000 151 21230.33 187.55 42917.13 47881.54 2017-05-31 12:00:59.000 151 21230.31 187.55 42917.13 47881.49 2017-05-31 12:01:00.000 151 21230.26 187.54 42917.14 47881.48 2017-05-31 12:01:01.000 151 21230.28 187.46 42917.15 47881.46 2017-05-31 12:01:02.000 151 21230.40 187.34 42917.19 47881.48 2017-05-31 12:01:03.000 151 21230.51 187.22 42917.28 47881.63 2017-05-31 12:01:04.000 151 21230.62 187.14 42917.32 47881.74 2017-05-31 12:01:05.000 151 21230.68 187.09 42917.38 47881.84 2017-05-31 12:01:06.000 151 21230.69 187.06 42917.45 47881.95 2017-05-31 12:01:07.000 151 21230.70 187.07 42917.49 47881.99 2017-05-31 12:01:08.000 151 21230.67 187.13 42917.47 47881.97 2017-05-31 12:01:09.000 151 21230.62 187.19 42917.45 47881.94 2017-05-31 12:01:10.000 151 21230.60 187.23 42917.42 47881.92 2017-05-31 12:01:11.000 151 21230.60 187.23 42917.41 47881.89 2017-05-31 12:01:12.000 151 21230.60 187.25 42917.39 47881.89 2017-05-31 12:01:13.000 151 21230.58 187.28 42917.35 47881.86 2017-05-31 12:01:14.000 151 21230.57 187.28 42917.37 47881.82 2017-05-31 12:01:15.000 151 21230.54 187.25 42917.40 47881.82 2017-05-31 12:01:16.000 151 21230.52 187.26 42917.38 47881.86 2017-05-31 12:01:17.000 151 21230.45 187.27 42917.36 47881.83 2017-05-31 12:01:18.000 151 21230.48 187.27 42917.41 47881.84 2017-05-31 12:01:19.000 151 21230.47 187.25 42917.40 47881.84 2017-05-31 12:01:20.000 151 21230.46 187.26 42917.44 47881.84 2017-05-31 12:01:21.000 151 21230.45 187.29 42917.41 47881.83 2017-05-31 12:01:22.000 151 21230.41 187.31 42917.38 47881.84 2017-05-31 12:01:23.000 151 21230.41 187.33 42917.38 47881.80 2017-05-31 12:01:24.000 151 21230.39 187.33 42917.38 47881.82 2017-05-31 12:01:25.000 151 21230.39 187.32 42917.37 47881.78 2017-05-31 12:01:26.000 151 21230.36 187.29 42917.39 47881.79 2017-05-31 12:01:27.000 151 21230.36 187.30 42917.39 47881.80 2017-05-31 12:01:28.000 151 21230.40 187.28 42917.42 47881.82 2017-05-31 12:01:29.000 151 21230.42 187.31 42917.41 47881.83 2017-05-31 12:01:30.000 151 21230.42 187.33 42917.42 47881.83 2017-05-31 12:01:31.000 151 21230.40 187.34 42917.45 47881.85 2017-05-31 12:01:32.000 151 21230.39 187.35 42917.42 47881.83 2017-05-31 12:01:33.000 151 21230.35 187.40 42917.41 47881.80 2017-05-31 12:01:34.000 151 21230.29 187.44 42917.40 47881.81 2017-05-31 12:01:35.000 151 21230.28 187.46 42917.37 47881.79 2017-05-31 12:01:36.000 151 21230.25 187.47 42917.34 47881.73 2017-05-31 12:01:37.000 151 21230.24 187.47 42917.38 47881.73 2017-05-31 12:01:38.000 151 21230.25 187.43 42917.37 47881.71 2017-05-31 12:01:39.000 151 21230.28 187.39 42917.39 47881.73 2017-05-31 12:01:40.000 151 21230.38 187.32 42917.46 47881.80 2017-05-31 12:01:41.000 151 21230.51 187.23 42917.51 47881.87 2017-05-31 12:01:42.000 151 21230.55 187.21 42917.59 47881.99 2017-05-31 12:01:43.000 151 21230.56 187.22 42917.61 47882.03 2017-05-31 12:01:44.000 151 21230.52 187.32 42917.59 47882.04 2017-05-31 12:01:45.000 151 21230.51 187.42 42917.57 47882.06 2017-05-31 12:01:46.000 151 21230.48 187.49 42917.52 47882.00 2017-05-31 12:01:47.000 151 21230.43 187.57 42917.48 47881.94 2017-05-31 12:01:48.000 151 21230.37 187.68 42917.38 47881.86 2017-05-31 12:01:49.000 151 21230.31 187.75 42917.29 47881.77 2017-05-31 12:01:50.000 151 21230.27 187.81 42917.22 47881.67 2017-05-31 12:01:51.000 151 21230.21 187.85 42917.16 47881.59 2017-05-31 12:01:52.000 151 21230.16 187.88 42917.12 47881.53 2017-05-31 12:01:53.000 151 21230.12 187.95 42917.06 47881.46 2017-05-31 12:01:54.000 151 21230.03 188.04 42916.95 47881.39 2017-05-31 12:01:55.000 151 21229.97 188.11 42916.92 47881.29 2017-05-31 12:01:56.000 151 21229.96 188.12 42916.83 47881.19 2017-05-31 12:01:57.000 151 21229.94 188.15 42916.80 47881.14 2017-05-31 12:01:58.000 151 21229.95 188.16 42916.79 47881.08 2017-05-31 12:01:59.000 151 21229.94 188.17 42916.74 47881.07 2017-05-31 12:02:00.000 151 21229.96 188.15 42916.72 47881.04 2017-05-31 12:02:01.000 151 21229.98 188.12 42916.71 47881.05 2017-05-31 12:02:02.000 151 21230.00 188.12 42916.74 47881.02 2017-05-31 12:02:03.000 151 21230.03 188.10 42916.73 47881.04 2017-05-31 12:02:04.000 151 21230.03 188.08 42916.74 47881.07 2017-05-31 12:02:05.000 151 21230.05 188.06 42916.74 47881.05 2017-05-31 12:02:06.000 151 21230.04 188.07 42916.74 47881.09 2017-05-31 12:02:07.000 151 21230.04 188.06 42916.76 47881.11 2017-05-31 12:02:08.000 151 21230.03 188.07 42916.76 47881.08 2017-05-31 12:02:09.000 151 21230.02 188.08 42916.78 47881.11 2017-05-31 12:02:10.000 151 21229.98 188.08 42916.78 47881.09 2017-05-31 12:02:11.000 151 21229.95 188.06 42916.79 47881.08 2017-05-31 12:02:12.000 151 21229.95 188.09 42916.79 47881.09 2017-05-31 12:02:13.000 151 21229.98 188.13 42916.80 47881.11 2017-05-31 12:02:14.000 151 21230.02 188.13 42916.78 47881.09 2017-05-31 12:02:15.000 151 21230.04 188.12 42916.79 47881.12 2017-05-31 12:02:16.000 151 21230.10 188.10 42916.79 47881.16 2017-05-31 12:02:17.000 151 21230.18 188.06 42916.78 47881.16 2017-05-31 12:02:18.000 151 21230.25 188.04 42916.78 47881.20 2017-05-31 12:02:19.000 151 21230.31 188.02 42916.84 47881.23 2017-05-31 12:02:20.000 151 21230.39 187.98 42916.82 47881.27 2017-05-31 12:02:21.000 151 21230.50 187.96 42916.83 47881.33 2017-05-31 12:02:22.000 151 21230.61 187.95 42916.86 47881.39 2017-05-31 12:02:23.000 151 21230.68 187.88 42916.86 47881.42 2017-05-31 12:02:24.000 151 21230.76 187.81 42916.87 47881.47 2017-05-31 12:02:25.000 151 21230.81 187.79 42916.92 47881.55 2017-05-31 12:02:26.000 151 21230.83 187.76 42916.88 47881.57 2017-05-31 12:02:27.000 151 21230.84 187.72 42916.92 47881.59 2017-05-31 12:02:28.000 151 21230.93 187.61 42916.99 47881.64 2017-05-31 12:02:29.000 151 21231.02 187.52 42917.03 47881.72 2017-05-31 12:02:30.000 151 21231.11 187.48 42917.10 47881.80 2017-05-31 12:02:31.000 151 21231.19 187.43 42917.16 47881.88 2017-05-31 12:02:32.000 151 21231.20 187.42 42917.18 47881.95 2017-05-31 12:02:33.000 151 21231.25 187.40 42917.21 47882.02 2017-05-31 12:02:34.000 151 21231.34 187.36 42917.26 47882.06 2017-05-31 12:02:35.000 151 21231.39 187.36 42917.22 47882.07 2017-05-31 12:02:36.000 151 21231.40 187.41 42917.21 47882.13 2017-05-31 12:02:37.000 151 21231.43 187.45 42917.21 47882.12 2017-05-31 12:02:38.000 151 21231.45 187.44 42917.18 47882.13 2017-05-31 12:02:39.000 151 21231.47 187.45 42917.15 47882.07 2017-05-31 12:02:40.000 151 21231.41 187.52 42917.15 47882.10 2017-05-31 12:02:41.000 151 21231.36 187.64 42917.09 47882.05 2017-05-31 12:02:42.000 151 21231.29 187.73 42916.97 47881.94 2017-05-31 12:02:43.000 151 21231.23 187.79 42916.92 47881.82 2017-05-31 12:02:44.000 151 21231.19 187.81 42916.80 47881.77 2017-05-31 12:02:45.000 151 21231.09 187.80 42916.76 47881.67 2017-05-31 12:02:46.000 151 21231.03 187.81 42916.76 47881.63 2017-05-31 12:02:47.000 151 21230.94 187.83 42916.69 47881.52 2017-05-31 12:02:48.000 151 21230.81 187.90 42916.63 47881.45 2017-05-31 12:02:49.000 151 21230.72 187.92 42916.59 47881.32 2017-05-31 12:02:50.000 151 21230.59 187.99 42916.50 47881.22 2017-05-31 12:02:51.000 151 21230.50 188.03 42916.47 47881.15 2017-05-31 12:02:52.000 151 21230.48 188.03 42916.43 47881.06 2017-05-31 12:02:53.000 151 21230.45 188.06 42916.41 47880.99 2017-05-31 12:02:54.000 151 21230.41 188.04 42916.41 47881.01 2017-05-31 12:02:55.000 151 21230.40 188.05 42916.41 47880.97 2017-05-31 12:02:56.000 151 21230.41 188.05 42916.43 47880.96 2017-05-31 12:02:57.000 151 21230.41 188.02 42916.43 47880.94 2017-05-31 12:02:58.000 151 21230.44 188.00 42916.45 47880.96 2017-05-31 12:02:59.000 151 21230.46 187.97 42916.46 47881.02 2017-05-31 12:03:00.000 151 21230.49 187.93 42916.52 47881.05 2017-05-31 12:03:01.000 151 21230.51 187.90 42916.55 47881.07 2017-05-31 12:03:02.000 151 21230.51 187.93 42916.58 47881.13 2017-05-31 12:03:03.000 151 21230.51 187.94 42916.58 47881.16 2017-05-31 12:03:04.000 151 21230.52 187.94 42916.58 47881.16 2017-05-31 12:03:05.000 151 21230.52 187.93 42916.57 47881.16 2017-05-31 12:03:06.000 151 21230.48 187.95 42916.56 47881.15 2017-05-31 12:03:07.000 151 21230.50 187.91 42916.59 47881.17 2017-05-31 12:03:08.000 151 21230.51 187.91 42916.61 47881.16 2017-05-31 12:03:09.000 151 21230.51 187.92 42916.62 47881.18 2017-05-31 12:03:10.000 151 21230.47 187.93 42916.65 47881.20 2017-05-31 12:03:11.000 151 21230.47 187.93 42916.64 47881.20 2017-05-31 12:03:12.000 151 21230.47 187.94 42916.66 47881.21 2017-05-31 12:03:13.000 151 21230.45 187.91 42916.67 47881.21 2017-05-31 12:03:14.000 151 21230.45 187.89 42916.68 47881.21 2017-05-31 12:03:15.000 151 21230.43 187.87 42916.70 47881.22 2017-05-31 12:03:16.000 151 21230.43 187.87 42916.72 47881.23 2017-05-31 12:03:17.000 151 21230.43 187.93 42916.71 47881.25 2017-05-31 12:03:18.000 151 21230.42 187.94 42916.68 47881.24 2017-05-31 12:03:19.000 151 21230.43 187.92 42916.68 47881.23 2017-05-31 12:03:20.000 151 21230.43 187.89 42916.67 47881.23 2017-05-31 12:03:21.000 151 21230.45 187.83 42916.70 47881.22 2017-05-31 12:03:22.000 151 21230.44 187.79 42916.74 47881.27 2017-05-31 12:03:23.000 151 21230.43 187.76 42916.75 47881.26 2017-05-31 12:03:24.000 151 21230.46 187.73 42916.82 47881.33 2017-05-31 12:03:25.000 151 21230.49 187.72 42916.83 47881.35 2017-05-31 12:03:26.000 151 21230.52 187.70 42916.82 47881.36 2017-05-31 12:03:27.000 151 21230.56 187.70 42916.83 47881.41 2017-05-31 12:03:28.000 151 21230.60 187.66 42916.84 47881.43 2017-05-31 12:03:29.000 151 21230.62 187.65 42916.88 47881.45 2017-05-31 12:03:30.000 151 21230.66 187.64 42916.89 47881.47 2017-05-31 12:03:31.000 151 21230.69 187.62 42916.89 47881.51 2017-05-31 12:03:32.000 151 21230.73 187.58 42916.94 47881.52 2017-05-31 12:03:33.000 151 21230.72 187.58 42916.96 47881.56 2017-05-31 12:03:34.000 151 21230.76 187.53 42917.00 47881.58 2017-05-31 12:03:35.000 151 21230.77 187.54 42917.01 47881.63 2017-05-31 12:03:36.000 151 21230.82 187.59 42916.99 47881.66 2017-05-31 12:03:37.000 151 21230.85 187.62 42916.96 47881.62 2017-05-31 12:03:38.000 151 21230.82 187.65 42916.94 47881.65 2017-05-31 12:03:39.000 151 21230.80 187.64 42916.92 47881.61 2017-05-31 12:03:40.000 151 21230.83 187.64 42916.91 47881.60 2017-05-31 12:03:41.000 151 21230.80 187.61 42916.92 47881.59 2017-05-31 12:03:42.000 151 21230.82 187.63 42916.90 47881.60 2017-05-31 12:03:43.000 151 21230.81 187.65 42916.89 47881.58 2017-05-31 12:03:44.000 151 21230.83 187.66 42916.88 47881.59 2017-05-31 12:03:45.000 151 21230.83 187.62 42916.91 47881.58 2017-05-31 12:03:46.000 151 21230.84 187.61 42916.88 47881.59 2017-05-31 12:03:47.000 151 21230.87 187.58 42916.89 47881.60 2017-05-31 12:03:48.000 151 21230.89 187.52 42916.90 47881.62 2017-05-31 12:03:49.000 151 21230.89 187.47 42916.91 47881.62 2017-05-31 12:03:50.000 151 21230.92 187.43 42916.95 47881.64 2017-05-31 12:03:51.000 151 21230.90 187.39 42916.97 47881.64 2017-05-31 12:03:52.000 151 21230.89 187.37 42917.00 47881.72 2017-05-31 12:03:53.000 151 21230.89 187.31 42917.04 47881.71 2017-05-31 12:03:54.000 151 21230.87 187.30 42917.08 47881.73 2017-05-31 12:03:55.000 151 21230.87 187.33 42917.08 47881.78 2017-05-31 12:03:56.000 151 21230.81 187.40 42917.05 47881.75 2017-05-31 12:03:57.000 151 21230.76 187.47 42917.04 47881.72 2017-05-31 12:03:58.000 151 21230.74 187.52 42916.99 47881.65 2017-05-31 12:03:59.000 151 21230.70 187.50 42916.95 47881.62 2017-05-31 12:04:00.000 151 21230.71 187.52 42916.91 47881.58 2017-05-31 12:04:01.000 151 21230.73 187.49 42916.86 47881.56 2017-05-31 12:04:02.000 151 21230.77 187.48 42916.88 47881.57 2017-05-31 12:04:03.000 151 21230.79 187.45 42916.87 47881.53 2017-05-31 12:04:04.000 151 21230.84 187.42 42916.88 47881.58 2017-05-31 12:04:05.000 151 21230.87 187.43 42916.89 47881.59 2017-05-31 12:04:06.000 151 21230.92 187.38 42916.89 47881.61 2017-05-31 12:04:07.000 151 21230.97 187.35 42916.88 47881.61 2017-05-31 12:04:08.000 151 21231.06 187.34 42916.88 47881.66 2017-05-31 12:04:09.000 151 21231.13 187.31 42916.88 47881.68 2017-05-31 12:04:10.000 151 21231.20 187.28 42916.90 47881.76 2017-05-31 12:04:11.000 151 21231.24 187.29 42916.91 47881.75 2017-05-31 12:04:12.000 151 21231.27 187.29 42916.94 47881.81 2017-05-31 12:04:13.000 151 21231.29 187.31 42916.97 47881.82 2017-05-31 12:04:14.000 151 21231.36 187.24 42916.99 47881.82 2017-05-31 12:04:15.000 151 21231.47 187.17 42916.99 47881.89 2017-05-31 12:04:16.000 151 21231.53 187.14 42917.01 47881.98 2017-05-31 12:04:17.000 151 21231.58 187.14 42917.03 47882.03 2017-05-31 12:04:18.000 151 21231.60 187.16 42917.08 47882.07 2017-05-31 12:04:19.000 151 21231.61 187.19 42917.09 47882.08 2017-05-31 12:04:20.000 151 21231.63 187.17 42917.08 47882.09 2017-05-31 12:04:21.000 151 21231.62 187.17 42917.11 47882.09 2017-05-31 12:04:22.000 151 21231.64 187.14 42917.09 47882.10 2017-05-31 12:04:23.000 151 21231.65 187.13 42917.14 47882.12 2017-05-31 12:04:24.000 151 21231.66 187.06 42917.13 47882.14 2017-05-31 12:04:25.000 151 21231.66 187.08 42917.15 47882.17 2017-05-31 12:04:26.000 151 21231.64 187.06 42917.17 47882.19 2017-05-31 12:04:27.000 151 21231.61 187.08 42917.15 47882.16 2017-05-31 12:04:28.000 151 21231.64 187.09 42917.14 47882.17 2017-05-31 12:04:29.000 151 21231.61 187.13 42917.12 47882.16 2017-05-31 12:04:30.000 151 21231.61 187.14 42917.11 47882.16 2017-05-31 12:04:31.000 151 21231.60 187.16 42917.12 47882.11 2017-05-31 12:04:32.000 151 21231.60 187.17 42917.11 47882.11 2017-05-31 12:04:33.000 151 21231.57 187.20 42917.08 47882.13 2017-05-31 12:04:34.000 151 21231.54 187.22 42917.06 47882.07 2017-05-31 12:04:35.000 151 21231.53 187.20 42917.03 47882.04 2017-05-31 12:04:36.000 151 21231.53 187.19 42917.04 47882.00 2017-05-31 12:04:37.000 151 21231.55 187.18 42917.05 47882.04 2017-05-31 12:04:38.000 151 21231.61 187.14 42917.08 47882.08 2017-05-31 12:04:39.000 151 21231.61 187.11 42917.11 47882.09 2017-05-31 12:04:40.000 151 21231.61 187.09 42917.10 47882.11 2017-05-31 12:04:41.000 151 21231.64 187.12 42917.10 47882.13 2017-05-31 12:04:42.000 151 21231.66 187.12 42917.09 47882.16 2017-05-31 12:04:43.000 151 21231.66 187.10 42917.15 47882.17 2017-05-31 12:04:44.000 151 21231.65 187.11 42917.15 47882.19 2017-05-31 12:04:45.000 151 21231.60 187.16 42917.13 47882.15 2017-05-31 12:04:46.000 151 21231.58 187.22 42917.12 47882.15 2017-05-31 12:04:47.000 151 21231.53 187.30 42917.07 47882.13 2017-05-31 12:04:48.000 151 21231.52 187.38 42917.04 47882.05 2017-05-31 12:04:49.000 151 21231.51 187.43 42917.02 47882.00 2017-05-31 12:04:50.000 151 21231.47 187.45 42917.00 47881.99 2017-05-31 12:04:51.000 151 21231.48 187.47 42916.99 47881.96 2017-05-31 12:04:52.000 151 21231.48 187.51 42917.02 47881.95 2017-05-31 12:04:53.000 151 21231.49 187.56 42916.99 47881.93 2017-05-31 12:04:54.000 151 21231.49 187.63 42916.95 47881.95 2017-05-31 12:04:55.000 151 21231.47 187.65 42916.97 47881.95 2017-05-31 12:04:56.000 151 21231.45 187.65 42916.94 47881.92 2017-05-31 12:04:57.000 151 21231.40 187.65 42916.91 47881.89 2017-05-31 12:04:58.000 151 21231.38 187.64 42916.91 47881.86 2017-05-31 12:04:59.000 151 21231.34 187.64 42916.90 47881.84 2017-05-31 12:05:00.000 151 21231.36 187.59 42916.90 47881.84 2017-05-31 12:05:01.000 151 21231.41 187.50 42916.94 47881.83 2017-05-31 12:05:02.000 151 21231.46 187.44 42916.97 47881.89 2017-05-31 12:05:03.000 151 21231.50 187.42 42917.02 47881.92 2017-05-31 12:05:04.000 151 21231.51 187.40 42917.06 47881.97 2017-05-31 12:05:05.000 151 21231.53 187.37 42917.09 47882.01 2017-05-31 12:05:06.000 151 21231.56 187.33 42917.11 47882.08 2017-05-31 12:05:07.000 151 21231.61 187.32 42917.16 47882.09 2017-05-31 12:05:08.000 151 21231.62 187.31 42917.22 47882.16 2017-05-31 12:05:09.000 151 21231.64 187.27 42917.24 47882.20 2017-05-31 12:05:10.000 151 21231.63 187.24 42917.25 47882.26 2017-05-31 12:05:11.000 151 21231.64 187.23 42917.27 47882.27 2017-05-31 12:05:12.000 151 21231.68 187.18 42917.31 47882.27 2017-05-31 12:05:13.000 151 21231.69 187.12 42917.33 47882.33 2017-05-31 12:05:14.000 151 21231.73 187.08 42917.31 47882.32 2017-05-31 12:05:15.000 151 21231.74 187.04 42917.33 47882.40 2017-05-31 12:05:16.000 151 21231.74 187.02 42917.38 47882.38 2017-05-31 12:05:17.000 151 21231.70 187.04 42917.39 47882.40 2017-05-31 12:05:18.000 151 21231.68 187.02 42917.39 47882.42 2017-05-31 12:05:19.000 151 21231.64 187.00 42917.40 47882.39 2017-05-31 12:05:20.000 151 21231.63 186.94 42917.45 47882.40 2017-05-31 12:05:21.000 151 21231.66 186.90 42917.45 47882.43 2017-05-31 12:05:22.000 151 21231.74 186.91 42917.48 47882.45 2017-05-31 12:05:23.000 151 21231.80 186.94 42917.49 47882.51 2017-05-31 12:05:24.000 151 21231.85 186.92 42917.47 47882.53 2017-05-31 12:05:25.000 151 21231.88 186.92 42917.45 47882.58 2017-05-31 12:05:26.000 151 21231.89 186.93 42917.45 47882.59 2017-05-31 12:05:27.000 151 21231.90 186.93 42917.46 47882.58 2017-05-31 12:05:28.000 151 21231.92 186.89 42917.46 47882.59 2017-05-31 12:05:29.000 151 21231.95 186.88 42917.46 47882.60 2017-05-31 12:05:30.000 151 21231.94 186.88 42917.45 47882.59 2017-05-31 12:05:31.000 151 21231.95 186.87 42917.42 47882.59 2017-05-31 12:05:32.000 151 21231.96 186.88 42917.47 47882.61 2017-05-31 12:05:33.000 151 21231.96 186.85 42917.50 47882.59 2017-05-31 12:05:34.000 151 21231.93 186.86 42917.53 47882.62 2017-05-31 12:05:35.000 151 21231.91 186.85 42917.56 47882.61 2017-05-31 12:05:36.000 151 21231.92 186.83 42917.57 47882.61 2017-05-31 12:05:37.000 151 21231.92 186.81 42917.58 47882.64 2017-05-31 12:05:38.000 151 21231.94 186.77 42917.61 47882.65 2017-05-31 12:05:39.000 151 21231.96 186.76 42917.63 47882.68 2017-05-31 12:05:40.000 151 21231.98 186.74 42917.69 47882.69 2017-05-31 12:05:41.000 151 21232.00 186.71 42917.70 47882.73 2017-05-31 12:05:42.000 151 21231.99 186.72 42917.73 47882.75 2017-05-31 12:05:43.000 151 21232.00 186.71 42917.73 47882.76 2017-05-31 12:05:44.000 151 21232.03 186.68 42917.73 47882.77 2017-05-31 12:05:45.000 151 21232.01 186.66 42917.72 47882.81 2017-05-31 12:05:46.000 151 21232.00 186.65 42917.73 47882.78 2017-05-31 12:05:47.000 151 21232.01 186.66 42917.70 47882.79 2017-05-31 12:05:48.000 151 21231.99 186.67 42917.72 47882.79 2017-05-31 12:05:49.000 151 21231.96 186.69 42917.71 47882.76 2017-05-31 12:05:50.000 151 21231.97 186.74 42917.69 47882.78 2017-05-31 12:05:51.000 151 21232.00 186.73 42917.62 47882.76 2017-05-31 12:05:52.000 151 21232.00 186.75 42917.62 47882.74 2017-05-31 12:05:53.000 151 21231.99 186.73 42917.62 47882.73 2017-05-31 12:05:54.000 151 21231.97 186.73 42917.62 47882.71 2017-05-31 12:05:55.000 151 21232.00 186.69 42917.60 47882.68 2017-05-31 12:05:56.000 151 21231.98 186.67 42917.61 47882.68 2017-05-31 12:05:57.000 151 21231.99 186.65 42917.61 47882.66 2017-05-31 12:05:58.000 151 21231.98 186.60 42917.61 47882.70 2017-05-31 12:05:59.000 151 21232.00 186.58 42917.63 47882.72 2017-05-31 12:06:00.000 151 21232.01 186.55 42917.64 47882.72 2017-05-31 12:06:01.000 151 21232.03 186.53 42917.65 47882.73 2017-05-31 12:06:02.000 151 21232.03 186.52 42917.63 47882.73 2017-05-31 12:06:03.000 151 21232.05 186.50 42917.63 47882.73 2017-05-31 12:06:04.000 151 21232.08 186.46 42917.64 47882.77 2017-05-31 12:06:05.000 151 21232.10 186.43 42917.68 47882.77 2017-05-31 12:06:06.000 151 21232.12 186.44 42917.68 47882.81 2017-05-31 12:06:07.000 151 21232.13 186.49 42917.66 47882.82 2017-05-31 12:06:08.000 151 21232.10 186.51 42917.65 47882.83 2017-05-31 12:06:09.000 151 21232.07 186.56 42917.61 47882.82 2017-05-31 12:06:10.000 151 21232.07 186.60 42917.60 47882.76 2017-05-31 12:06:11.000 151 21232.07 186.61 42917.57 47882.74 2017-05-31 12:06:12.000 151 21232.08 186.62 42917.56 47882.71 2017-05-31 12:06:13.000 151 21232.06 186.62 42917.54 47882.70 2017-05-31 12:06:14.000 151 21232.04 186.59 42917.54 47882.68 2017-05-31 12:06:15.000 151 21232.05 186.59 42917.57 47882.65 2017-05-31 12:06:16.000 151 21232.05 186.61 42917.60 47882.69 2017-05-31 12:06:17.000 151 21232.05 186.66 42917.54 47882.66 2017-05-31 12:06:18.000 151 21232.08 186.65 42917.53 47882.67 2017-05-31 12:06:19.000 151 21232.08 186.62 42917.53 47882.67 2017-05-31 12:06:20.000 151 21232.09 186.59 42917.52 47882.67 2017-05-31 12:06:21.000 151 21232.07 186.60 42917.51 47882.65 2017-05-31 12:06:22.000 151 21232.06 186.58 42917.53 47882.63 2017-05-31 12:06:23.000 151 21232.08 186.55 42917.53 47882.67 2017-05-31 12:06:24.000 151 21232.07 186.52 42917.52 47882.65 2017-05-31 12:06:25.000 151 21232.09 186.49 42917.54 47882.66 2017-05-31 12:06:26.000 151 21232.11 186.53 42917.55 47882.65 2017-05-31 12:06:27.000 151 21232.12 186.53 42917.56 47882.67 2017-05-31 12:06:28.000 151 21232.14 186.53 42917.55 47882.70 2017-05-31 12:06:29.000 151 21232.23 186.52 42917.52 47882.69 2017-05-31 12:06:30.000 151 21232.24 186.55 42917.54 47882.72 2017-05-31 12:06:31.000 151 21232.23 186.58 42917.53 47882.74 2017-05-31 12:06:32.000 151 21232.28 186.64 42917.54 47882.72 2017-05-31 12:06:33.000 151 21232.28 186.65 42917.52 47882.75 2017-05-31 12:06:34.000 151 21232.30 186.69 42917.52 47882.74 2017-05-31 12:06:35.000 151 21232.29 186.71 42917.51 47882.74 2017-05-31 12:06:36.000 151 21232.32 186.73 42917.48 47882.73 2017-05-31 12:06:37.000 151 21232.35 186.71 42917.48 47882.72 2017-05-31 12:06:38.000 151 21232.40 186.71 42917.47 47882.76 2017-05-31 12:06:39.000 151 21232.40 186.71 42917.50 47882.75 2017-05-31 12:06:40.000 151 21232.43 186.71 42917.53 47882.78 2017-05-31 12:06:41.000 151 21232.43 186.70 42917.54 47882.77 2017-05-31 12:06:42.000 151 21232.42 186.72 42917.54 47882.81 2017-05-31 12:06:43.000 151 21232.42 186.73 42917.52 47882.80 2017-05-31 12:06:44.000 151 21232.41 186.75 42917.52 47882.80 2017-05-31 12:06:45.000 151 21232.41 186.79 42917.51 47882.80 2017-05-31 12:06:46.000 151 21232.40 186.82 42917.48 47882.80 2017-05-31 12:06:47.000 151 21232.40 186.84 42917.43 47882.76 2017-05-31 12:06:48.000 151 21232.35 186.82 42917.43 47882.70 2017-05-31 12:06:49.000 151 21232.36 186.82 42917.41 47882.72 2017-05-31 12:06:50.000 151 21232.37 186.81 42917.39 47882.69 2017-05-31 12:06:51.000 151 21232.36 186.79 42917.36 47882.67 2017-05-31 12:06:52.000 151 21232.35 186.79 42917.32 47882.67 2017-05-31 12:06:53.000 151 21232.34 186.78 42917.36 47882.67 2017-05-31 12:06:54.000 151 21232.36 186.78 42917.36 47882.65 2017-05-31 12:06:55.000 151 21232.33 186.81 42917.33 47882.65 2017-05-31 12:06:56.000 151 21232.32 186.89 42917.26 47882.61 2017-05-31 12:06:57.000 151 21232.30 186.93 42917.28 47882.58 2017-05-31 12:06:58.000 151 21232.31 187.00 42917.24 47882.53 2017-05-31 12:06:59.000 151 21232.28 187.02 42917.19 47882.48 2017-05-31 12:07:00.000 151 21232.26 186.99 42917.16 47882.44 2017-05-31 12:07:01.000 151 21232.25 187.00 42917.14 47882.38 2017-05-31 12:07:02.000 151 21232.23 186.99 42917.14 47882.43 2017-05-31 12:07:03.000 151 21232.22 186.96 42917.13 47882.38 2017-05-31 12:07:04.000 151 21232.23 186.94 42917.12 47882.37 2017-05-31 12:07:05.000 151 21232.27 186.92 42917.13 47882.40 2017-05-31 12:07:06.000 151 21232.28 186.94 42917.14 47882.41 2017-05-31 12:07:07.000 151 21232.30 186.97 42917.14 47882.42 2017-05-31 12:07:08.000 151 21232.33 186.97 42917.11 47882.41 2017-05-31 12:07:09.000 151 21232.38 186.92 42917.12 47882.41 2017-05-31 12:07:10.000 151 21232.40 186.89 42917.15 47882.43 2017-05-31 12:07:11.000 151 21232.42 186.89 42917.13 47882.44 2017-05-31 12:07:12.000 151 21232.43 186.93 42917.08 47882.46 2017-05-31 12:07:13.000 151 21232.41 186.98 42917.10 47882.42 2017-05-31 12:07:14.000 151 21232.38 187.02 42917.04 47882.39 2017-05-31 12:07:15.000 151 21232.34 187.05 42917.02 47882.34 2017-05-31 12:07:16.000 151 21232.33 187.07 42916.95 47882.29 2017-05-31 12:07:17.000 151 21232.32 187.07 42916.92 47882.30 2017-05-31 12:07:18.000 151 21232.32 187.08 42916.91 47882.25 2017-05-31 12:07:19.000 151 21232.33 187.09 42916.88 47882.22 2017-05-31 12:07:20.000 151 21232.36 187.03 42916.87 47882.18 2017-05-31 12:07:21.000 151 21232.39 186.95 42916.89 47882.22 2017-05-31 12:07:22.000 151 21232.44 186.86 42916.90 47882.24 2017-05-31 12:07:23.000 151 21232.47 186.79 42916.96 47882.28 2017-05-31 12:07:24.000 151 21232.50 186.78 42917.01 47882.37 2017-05-31 12:07:25.000 151 21232.49 186.77 42917.02 47882.40 2017-05-31 12:07:26.000 151 21232.50 186.80 42917.02 47882.42 2017-05-31 12:07:27.000 151 21232.51 186.79 42917.03 47882.44 2017-05-31 12:07:28.000 151 21232.53 186.79 42917.01 47882.47 2017-05-31 12:07:29.000 151 21232.53 186.77 42917.03 47882.45 2017-05-31 12:07:30.000 151 21232.53 186.77 42917.04 47882.49 2017-05-31 12:07:31.000 151 21232.55 186.76 42917.07 47882.50 2017-05-31 12:07:32.000 151 21232.56 186.73 42917.08 47882.48 2017-05-31 12:07:33.000 151 21232.54 186.73 42917.06 47882.46 2017-05-31 12:07:34.000 151 21232.52 186.73 42917.08 47882.50 2017-05-31 12:07:35.000 151 21232.50 186.75 42917.09 47882.50 2017-05-31 12:07:36.000 151 21232.50 186.72 42917.11 47882.48 2017-05-31 12:07:37.000 151 21232.52 186.68 42917.14 47882.50 2017-05-31 12:07:38.000 151 21232.52 186.66 42917.15 47882.51 2017-05-31 12:07:39.000 151 21232.52 186.58 42917.15 47882.54 2017-05-31 12:07:40.000 151 21232.58 186.48 42917.24 47882.55 2017-05-31 12:07:41.000 151 21232.62 186.44 42917.29 47882.62 2017-05-31 12:07:42.000 151 21232.68 186.45 42917.34 47882.73 2017-05-31 12:07:43.000 151 21232.71 186.46 42917.35 47882.77 2017-05-31 12:07:44.000 151 21232.67 186.47 42917.37 47882.80 2017-05-31 12:07:45.000 151 21232.67 186.43 42917.39 47882.81 2017-05-31 12:07:46.000 151 21232.70 186.40 42917.39 47882.82 2017-05-31 12:07:47.000 151 21232.74 186.37 42917.38 47882.84 2017-05-31 12:07:48.000 151 21232.76 186.36 42917.37 47882.83 2017-05-31 12:07:49.000 151 21232.78 186.33 42917.36 47882.84 2017-05-31 12:07:50.000 151 21232.75 186.32 42917.37 47882.86 2017-05-31 12:07:51.000 151 21232.72 186.34 42917.37 47882.86 2017-05-31 12:07:52.000 151 21232.70 186.33 42917.35 47882.85 2017-05-31 12:07:53.000 151 21232.72 186.32 42917.35 47882.86 2017-05-31 12:07:54.000 151 21232.74 186.29 42917.33 47882.85 2017-05-31 12:07:55.000 151 21232.70 186.25 42917.32 47882.86 2017-05-31 12:07:56.000 151 21232.72 186.24 42917.37 47882.88 2017-05-31 12:07:57.000 151 21232.70 186.20 42917.40 47882.87 2017-05-31 12:07:58.000 151 21232.70 186.17 42917.38 47882.89 2017-05-31 12:07:59.000 151 21232.73 186.17 42917.39 47882.88 2017-05-31 12:08:00.000 151 21232.76 186.16 42917.39 47882.93 2017-05-31 12:08:01.000 151 21232.76 186.16 42917.37 47882.90 2017-05-31 12:08:02.000 151 21232.76 186.19 42917.37 47882.91 2017-05-31 12:08:03.000 151 21232.76 186.22 42917.36 47882.91 2017-05-31 12:08:04.000 151 21232.76 186.26 42917.33 47882.90 2017-05-31 12:08:05.000 151 21232.73 186.30 42917.32 47882.85 2017-05-31 12:08:06.000 151 21232.74 186.29 42917.29 47882.84 2017-05-31 12:08:07.000 151 21232.72 186.26 42917.27 47882.82 2017-05-31 12:08:08.000 151 21232.75 186.26 42917.31 47882.81 2017-05-31 12:08:09.000 151 21232.79 186.27 42917.30 47882.84 2017-05-31 12:08:10.000 151 21232.77 186.30 42917.26 47882.82 2017-05-31 12:08:11.000 151 21232.73 186.32 42917.23 47882.81 2017-05-31 12:08:12.000 151 21232.70 186.36 42917.22 47882.79 2017-05-31 12:08:13.000 151 21232.69 186.43 42917.17 47882.74 2017-05-31 12:08:14.000 151 21232.71 186.44 42917.13 47882.74 2017-05-31 12:08:15.000 151 21232.76 186.45 42917.13 47882.68 2017-05-31 12:08:16.000 151 21232.76 186.49 42917.09 47882.65 2017-05-31 12:08:17.000 151 21232.76 186.51 42917.09 47882.66 2017-05-31 12:08:18.000 151 21232.75 186.53 42917.07 47882.64 2017-05-31 12:08:19.000 151 21232.74 186.52 42917.04 47882.62 2017-05-31 12:08:20.000 151 21232.74 186.52 42917.01 47882.58 2017-05-31 12:08:21.000 151 21232.72 186.46 42917.01 47882.60 2017-05-31 12:08:22.000 151 21232.73 186.44 42917.06 47882.60 2017-05-31 12:08:23.000 151 21232.76 186.40 42917.05 47882.60 2017-05-31 12:08:24.000 151 21232.76 186.37 42917.08 47882.62 2017-05-31 12:08:25.000 151 21232.72 186.38 42917.06 47882.65 2017-05-31 12:08:26.000 151 21232.72 186.36 42917.11 47882.63 2017-05-31 12:08:27.000 151 21232.72 186.33 42917.16 47882.65 2017-05-31 12:08:28.000 151 21232.76 186.33 42917.19 47882.70 2017-05-31 12:08:29.000 151 21232.75 186.34 42917.18 47882.72 2017-05-31 12:08:30.000 151 21232.73 186.36 42917.21 47882.73 2017-05-31 12:08:31.000 151 21232.74 186.35 42917.22 47882.73 2017-05-31 12:08:32.000 151 21232.74 186.33 42917.23 47882.70 2017-05-31 12:08:33.000 151 21232.75 186.32 42917.24 47882.77 2017-05-31 12:08:34.000 151 21232.78 186.30 42917.26 47882.75 2017-05-31 12:08:35.000 151 21232.79 186.28 42917.25 47882.79 2017-05-31 12:08:36.000 151 21232.82 186.29 42917.28 47882.80 2017-05-31 12:08:37.000 151 21232.86 186.25 42917.31 47882.82 2017-05-31 12:08:38.000 151 21232.88 186.24 42917.32 47882.85 2017-05-31 12:08:39.000 151 21232.87 186.24 42917.32 47882.86 2017-05-31 12:08:40.000 151 21232.89 186.22 42917.32 47882.88 2017-05-31 12:08:41.000 151 21232.90 186.24 42917.35 47882.90 2017-05-31 12:08:42.000 151 21232.90 186.24 42917.33 47882.88 2017-05-31 12:08:43.000 151 21232.90 186.27 42917.35 47882.91 2017-05-31 12:08:44.000 151 21232.88 186.29 42917.36 47882.90 2017-05-31 12:08:45.000 151 21232.84 186.37 42917.36 47882.90 2017-05-31 12:08:46.000 151 21232.82 186.41 42917.30 47882.86 2017-05-31 12:08:47.000 151 21232.81 186.46 42917.28 47882.84 2017-05-31 12:08:48.000 151 21232.83 186.49 42917.26 47882.78 2017-05-31 12:08:49.000 151 21232.83 186.50 42917.20 47882.78 2017-05-31 12:08:50.000 151 21232.82 186.50 42917.20 47882.73 2017-05-31 12:08:51.000 151 21232.85 186.49 42917.18 47882.74 2017-05-31 12:08:52.000 151 21232.81 186.53 42917.17 47882.70 2017-05-31 12:08:53.000 151 21232.79 186.58 42917.16 47882.70 2017-05-31 12:08:54.000 151 21232.85 186.56 42917.15 47882.71 2017-05-31 12:08:55.000 151 21232.85 186.55 42917.18 47882.70 2017-05-31 12:08:56.000 151 21232.85 186.52 42917.15 47882.73 2017-05-31 12:08:57.000 151 21232.87 186.49 42917.17 47882.76 2017-05-31 12:08:58.000 151 21232.90 186.47 42917.19 47882.77 2017-05-31 12:08:59.000 151 21232.92 186.44 42917.20 47882.78 2017-05-31 12:09:00.000 151 21232.96 186.44 42917.23 47882.79 2017-05-31 12:09:01.000 151 21232.94 186.45 42917.24 47882.81 2017-05-31 12:09:02.000 151 21232.94 186.44 42917.22 47882.83 2017-05-31 12:09:03.000 151 21232.97 186.44 42917.26 47882.81 2017-05-31 12:09:04.000 151 21232.96 186.45 42917.27 47882.85 2017-05-31 12:09:05.000 151 21232.98 186.46 42917.25 47882.85 2017-05-31 12:09:06.000 151 21233.01 186.47 42917.25 47882.85 2017-05-31 12:09:07.000 151 21232.99 186.50 42917.26 47882.84 2017-05-31 12:09:08.000 151 21232.99 186.50 42917.25 47882.86 2017-05-31 12:09:09.000 151 21233.03 186.52 42917.24 47882.83 2017-05-31 12:09:10.000 151 21233.02 186.55 42917.23 47882.86 2017-05-31 12:09:11.000 151 21233.02 186.54 42917.21 47882.84 2017-05-31 12:09:12.000 151 21233.05 186.52 42917.22 47882.84 2017-05-31 12:09:13.000 151 21233.03 186.50 42917.24 47882.85 2017-05-31 12:09:14.000 151 21233.07 186.50 42917.25 47882.87 2017-05-31 12:09:15.000 151 21233.07 186.50 42917.24 47882.90 2017-05-31 12:09:16.000 151 21233.08 186.51 42917.27 47882.89 2017-05-31 12:09:17.000 151 21233.07 186.58 42917.25 47882.92 2017-05-31 12:09:18.000 151 21233.08 186.66 42917.21 47882.92 2017-05-31 12:09:19.000 151 21233.01 186.72 42917.18 47882.88 2017-05-31 12:09:20.000 151 21232.98 186.74 42917.14 47882.80 2017-05-31 12:09:21.000 151 21232.98 186.74 42917.10 47882.76 2017-05-31 12:09:22.000 151 21232.95 186.74 42917.11 47882.73 2017-05-31 12:09:23.000 151 21232.92 186.72 42917.09 47882.71 2017-05-31 12:09:24.000 151 21232.93 186.67 42917.12 47882.67 2017-05-31 12:09:25.000 151 21232.91 186.70 42917.09 47882.67 2017-05-31 12:09:26.000 151 21232.88 186.71 42917.08 47882.65 2017-05-31 12:09:27.000 151 21232.88 186.73 42917.07 47882.65 2017-05-31 12:09:28.000 151 21232.87 186.73 42917.09 47882.68 2017-05-31 12:09:29.000 151 21232.89 186.69 42917.09 47882.65 2017-05-31 12:09:30.000 151 21232.87 186.66 42917.07 47882.67 2017-05-31 12:09:31.000 151 21232.83 186.61 42917.11 47882.68 2017-05-31 12:09:32.000 151 21232.81 186.55 42917.14 47882.68 2017-05-31 12:09:33.000 151 21232.87 186.52 42917.18 47882.73 2017-05-31 12:09:34.000 151 21232.90 186.61 42917.18 47882.76 2017-05-31 12:09:35.000 151 21232.86 186.73 42917.16 47882.77 2017-05-31 12:09:36.000 151 21232.81 186.87 42917.09 47882.69 2017-05-31 12:09:37.000 151 21232.76 186.93 42916.97 47882.63 2017-05-31 12:09:38.000 151 21232.78 186.95 42916.93 47882.54 2017-05-31 12:09:39.000 151 21232.82 186.97 42916.87 47882.45 2017-05-31 12:09:40.000 151 21232.80 186.92 42916.85 47882.44 2017-05-31 12:09:41.000 151 21232.81 186.89 42916.84 47882.43 2017-05-31 12:09:42.000 151 21232.83 186.87 42916.83 47882.41 2017-05-31 12:09:43.000 151 21232.86 186.87 42916.85 47882.42 2017-05-31 12:09:44.000 151 21232.94 186.82 42916.86 47882.46 2017-05-31 12:09:45.000 151 21233.05 186.75 42916.87 47882.50 2017-05-31 12:09:46.000 151 21233.11 186.71 42916.90 47882.56 2017-05-31 12:09:47.000 151 21233.16 186.72 42916.90 47882.59 2017-05-31 12:09:48.000 151 21233.18 186.77 42916.91 47882.64 2017-05-31 12:09:49.000 151 21233.16 186.90 42916.88 47882.61 2017-05-31 12:09:50.000 151 21233.17 186.98 42916.79 47882.57 2017-05-31 12:09:51.000 151 21233.17 187.03 42916.73 47882.54 2017-05-31 12:09:52.000 151 21233.18 187.04 42916.66 47882.46 2017-05-31 12:09:53.000 151 21233.17 187.05 42916.64 47882.42 2017-05-31 12:09:54.000 151 21233.13 187.04 42916.63 47882.39 2017-05-31 12:09:55.000 151 21233.11 187.01 42916.61 47882.34 2017-05-31 12:09:56.000 151 21233.12 187.00 42916.61 47882.37 2017-05-31 12:09:57.000 151 21233.13 187.02 42916.60 47882.33 2017-05-31 12:09:58.000 151 21233.13 187.00 42916.63 47882.36 2017-05-31 12:09:59.000 151 21233.12 187.00 42916.63 47882.35 2017-05-31 12:10:00.000 151 21233.13 186.96 42916.65 47882.37 2017-05-31 12:10:01.000 151 21233.16 186.94 42916.65 47882.39 2017-05-31 12:10:02.000 151 21233.19 186.86 42916.69 47882.41 2017-05-31 12:10:03.000 151 21233.20 186.77 42916.75 47882.43 2017-05-31 12:10:04.000 151 21233.19 186.73 42916.79 47882.48 2017-05-31 12:10:05.000 151 21233.19 186.76 42916.85 47882.55 2017-05-31 12:10:06.000 151 21233.17 186.86 42916.83 47882.56 2017-05-31 12:10:07.000 151 21233.15 186.94 42916.78 47882.57 2017-05-31 12:10:08.000 151 21233.13 186.94 42916.75 47882.52 2017-05-31 12:10:09.000 151 21233.15 186.89 42916.77 47882.47 2017-05-31 12:10:10.000 151 21233.19 186.83 42916.75 47882.51 2017-05-31 12:10:11.000 151 21233.20 186.76 42916.80 47882.51 2017-05-31 12:10:12.000 151 21233.23 186.67 42916.84 47882.57 2017-05-31 12:10:13.000 151 21233.24 186.61 42916.90 47882.60 2017-05-31 12:10:14.000 151 21233.27 186.56 42916.93 47882.68 2017-05-31 12:10:15.000 151 21233.27 186.50 42917.00 47882.73 2017-05-31 12:10:16.000 151 21233.32 186.42 42917.05 47882.79 2017-05-31 12:10:17.000 151 21233.33 186.36 42917.11 47882.85 2017-05-31 12:10:18.000 151 21233.34 186.33 42917.17 47882.91 2017-05-31 12:10:19.000 151 21233.37 186.28 42917.19 47882.93 2017-05-31 12:10:20.000 151 21233.38 186.24 42917.21 47882.95 2017-05-31 12:10:21.000 151 21233.41 186.26 42917.23 47883.02 2017-05-31 12:10:22.000 151 21233.43 186.25 42917.27 47883.05 2017-05-31 12:10:23.000 151 21233.42 186.26 42917.30 47883.06 2017-05-31 12:10:24.000 151 21233.43 186.26 42917.32 47883.09 2017-05-31 12:10:25.000 151 21233.42 186.28 42917.31 47883.09 2017-05-31 12:10:26.000 151 21233.42 186.28 42917.27 47883.10 2017-05-31 12:10:27.000 151 21233.38 186.28 42917.28 47883.10 2017-05-31 12:10:28.000 151 21233.38 186.29 42917.28 47883.12 2017-05-31 12:10:29.000 151 21233.39 186.29 42917.32 47883.11 2017-05-31 12:10:30.000 151 21233.37 186.32 42917.33 47883.11 2017-05-31 12:10:31.000 151 21233.37 186.33 42917.35 47883.12 2017-05-31 12:10:32.000 151 21233.37 186.34 42917.37 47883.14 2017-05-31 12:10:33.000 151 21233.37 186.33 42917.37 47883.14 2017-05-31 12:10:34.000 151 21233.40 186.35 42917.35 47883.12 2017-05-31 12:10:35.000 151 21233.40 186.37 42917.37 47883.17 2017-05-31 12:10:36.000 151 21233.41 186.37 42917.36 47883.15 2017-05-31 12:10:37.000 151 21233.40 186.40 42917.35 47883.17 2017-05-31 12:10:38.000 151 21233.43 186.37 42917.37 47883.16 2017-05-31 12:10:39.000 151 21233.43 186.36 42917.36 47883.18 2017-05-31 12:10:40.000 151 21233.45 186.37 42917.38 47883.22 2017-05-31 12:10:41.000 151 21233.44 186.36 42917.41 47883.19 2017-05-31 12:10:42.000 151 21233.45 186.32 42917.44 47883.23 2017-05-31 12:10:43.000 151 21233.46 186.35 42917.47 47883.21 2017-05-31 12:10:44.000 151 21233.45 186.35 42917.46 47883.27 2017-05-31 12:10:45.000 151 21233.48 186.35 42917.46 47883.24 2017-05-31 12:10:46.000 151 21233.47 186.35 42917.48 47883.27 2017-05-31 12:10:47.000 151 21233.47 186.35 42917.48 47883.27 2017-05-31 12:10:48.000 151 21233.49 186.35 42917.46 47883.30 2017-05-31 12:10:49.000 151 21233.48 186.34 42917.46 47883.26 2017-05-31 12:10:50.000 151 21233.49 186.35 42917.45 47883.27 2017-05-31 12:10:51.000 151 21233.52 186.33 42917.43 47883.26 2017-05-31 12:10:52.000 151 21233.56 186.32 42917.45 47883.26 2017-05-31 12:10:53.000 151 21233.58 186.30 42917.43 47883.26 2017-05-31 12:10:54.000 151 21233.60 186.27 42917.43 47883.28 2017-05-31 12:10:55.000 151 21233.61 186.26 42917.44 47883.28 2017-05-31 12:10:56.000 151 21233.61 186.24 42917.42 47883.27 2017-05-31 12:10:57.000 151 21233.64 186.23 42917.42 47883.30 2017-05-31 12:10:58.000 151 21233.68 186.20 42917.40 47883.29 2017-05-31 12:10:59.000 151 21233.70 186.18 42917.42 47883.30 2017-05-31 12:11:00.000 151 21233.73 186.18 42917.42 47883.34 2017-05-31 12:11:01.000 151 21233.76 186.15 42917.41 47883.32 2017-05-31 12:11:02.000 151 21233.77 186.08 42917.46 47883.35 2017-05-31 12:11:03.000 151 21233.78 186.07 42917.47 47883.37 2017-05-31 12:11:04.000 151 21233.76 186.07 42917.48 47883.40 2017-05-31 12:11:05.000 151 21233.75 186.08 42917.50 47883.40 2017-05-31 12:11:06.000 151 21233.78 186.06 42917.48 47883.44 2017-05-31 12:11:07.000 151 21233.79 186.01 42917.50 47883.41 2017-05-31 12:11:08.000 151 21233.76 185.96 42917.51 47883.45 2017-05-31 12:11:09.000 151 21233.77 185.90 42917.57 47883.42 2017-05-31 12:11:10.000 151 21233.74 185.87 42917.58 47883.43 2017-05-31 12:11:11.000 151 21233.73 185.86 42917.60 47883.46 2017-05-31 12:11:12.000 151 21233.76 185.88 42917.58 47883.45 2017-05-31 12:11:13.000 151 21233.76 185.91 42917.54 47883.46 2017-05-31 12:11:14.000 151 21233.76 185.94 42917.50 47883.43 2017-05-31 12:11:15.000 151 21233.74 185.96 42917.47 47883.43 2017-05-31 12:11:16.000 151 21233.72 186.01 42917.40 47883.41 2017-05-31 12:11:17.000 151 21233.71 186.09 42917.34 47883.33 2017-05-31 12:11:18.000 151 21233.69 186.20 42917.26 47883.27 2017-05-31 12:11:19.000 151 21233.70 186.28 42917.19 47883.20 2017-05-31 12:11:20.000 151 21233.66 186.33 42917.13 47883.13 2017-05-31 12:11:21.000 151 21233.64 186.41 42917.04 47883.04 2017-05-31 12:11:22.000 151 21233.66 186.45 42916.98 47882.99 2017-05-31 12:11:23.000 151 21233.64 186.47 42916.96 47882.94 2017-05-31 12:11:24.000 151 21233.67 186.49 42916.94 47882.86 2017-05-31 12:11:25.000 151 21233.68 186.47 42916.90 47882.86 2017-05-31 12:11:26.000 151 21233.71 186.42 42916.89 47882.83 2017-05-31 12:11:27.000 151 21233.76 186.38 42916.89 47882.84 2017-05-31 12:11:28.000 151 21233.78 186.33 42916.90 47882.86 2017-05-31 12:11:29.000 151 21233.83 186.26 42916.96 47882.88 2017-05-31 12:11:30.000 151 21233.84 186.21 42917.00 47882.98 2017-05-31 12:11:31.000 151 21233.89 186.18 42917.02 47883.01 2017-05-31 12:11:32.000 151 21233.89 186.10 42917.09 47883.06 2017-05-31 12:11:33.000 151 21233.92 186.03 42917.10 47883.11 2017-05-31 12:11:34.000 151 21233.99 186.00 42917.15 47883.19 2017-05-31 12:11:35.000 151 21234.06 185.94 42917.23 47883.26 2017-05-31 12:11:36.000 151 21234.07 185.90 42917.28 47883.30 2017-05-31 12:11:37.000 151 21234.09 185.88 42917.32 47883.35 2017-05-31 12:11:38.000 151 21234.10 185.89 42917.35 47883.39 2017-05-31 12:11:39.000 151 21234.09 185.90 42917.34 47883.41 2017-05-31 12:11:40.000 151 21234.12 185.89 42917.37 47883.44 2017-05-31 12:11:41.000 151 21234.11 185.89 42917.37 47883.47 2017-05-31 12:11:42.000 151 21234.10 185.92 42917.43 47883.47 2017-05-31 12:11:43.000 151 21234.06 185.94 42917.39 47883.47 2017-05-31 12:11:44.000 151 21234.07 185.95 42917.38 47883.48 2017-05-31 12:11:45.000 151 21234.01 185.97 42917.40 47883.48 2017-05-31 12:11:46.000 151 21234.04 186.00 42917.39 47883.46 2017-05-31 12:11:47.000 151 21234.03 186.07 42917.37 47883.46 2017-05-31 12:11:48.000 151 21234.00 186.13 42917.32 47883.42 2017-05-31 12:11:49.000 151 21233.99 186.16 42917.28 47883.38 2017-05-31 12:11:50.000 151 21233.95 186.16 42917.25 47883.33 2017-05-31 12:11:51.000 151 21233.93 186.18 42917.21 47883.30 2017-05-31 12:11:52.000 151 21233.91 186.20 42917.19 47883.26 2017-05-31 12:11:53.000 151 21233.90 186.19 42917.16 47883.21 2017-05-31 12:11:54.000 151 21233.90 186.21 42917.13 47883.19 2017-05-31 12:11:55.000 151 21233.91 186.22 42917.09 47883.19 2017-05-31 12:11:56.000 151 21233.93 186.22 42917.10 47883.14 2017-05-31 12:11:57.000 151 21233.93 186.22 42917.09 47883.18 2017-05-31 12:11:58.000 151 21233.92 186.17 42917.10 47883.16 2017-05-31 12:11:59.000 151 21233.88 186.17 42917.08 47883.16 2017-05-31 12:12:00.000 151 21233.86 186.22 42917.09 47883.17 2017-05-31 12:12:01.000 151 21233.85 186.25 42917.07 47883.13 2017-05-31 12:12:02.000 151 21233.81 186.26 42917.06 47883.07 2017-05-31 12:12:03.000 151 21233.80 186.23 42917.07 47883.07 2017-05-31 12:12:04.000 151 21233.80 186.22 42917.08 47883.05 2017-05-31 12:12:05.000 151 21233.80 186.21 42917.11 47883.07 2017-05-31 12:12:06.000 151 21233.81 186.17 42917.09 47883.06 2017-05-31 12:12:07.000 151 21233.76 186.18 42917.06 47883.06 2017-05-31 12:12:08.000 151 21233.72 186.16 42917.08 47883.05 2017-05-31 12:12:09.000 151 21233.70 186.16 42917.11 47883.06 2017-05-31 12:12:10.000 151 21233.72 186.19 42917.14 47883.05 2017-05-31 12:12:11.000 151 21233.72 186.19 42917.14 47883.06 2017-05-31 12:12:12.000 151 21233.72 186.19 42917.14 47883.06 2017-05-31 12:12:13.000 151 21233.73 186.24 42917.11 47883.07 2017-05-31 12:12:14.000 151 21233.73 186.26 42917.12 47883.07 2017-05-31 12:12:15.000 151 21233.73 186.27 42917.08 47883.04 2017-05-31 12:12:16.000 151 21233.73 186.27 42917.09 47883.03 2017-05-31 12:12:17.000 151 21233.73 186.30 42917.07 47883.02 2017-05-31 12:12:18.000 151 21233.74 186.35 42917.05 47883.02 2017-05-31 12:12:19.000 151 21233.70 186.35 42917.02 47883.00 2017-05-31 12:12:20.000 151 21233.70 186.36 42917.04 47883.02 2017-05-31 12:12:21.000 151 21233.74 186.38 42917.03 47883.01 2017-05-31 12:12:22.000 151 21233.72 186.40 42917.05 47883.00 2017-05-31 12:12:23.000 151 21233.70 186.42 42917.06 47883.03 2017-05-31 12:12:24.000 151 21233.67 186.44 42917.08 47883.00 2017-05-31 12:12:25.000 151 21233.60 186.48 42917.07 47882.98 2017-05-31 12:12:26.000 151 21233.60 186.53 42917.04 47882.99 2017-05-31 12:12:27.000 151 21233.57 186.56 42917.02 47882.95 2017-05-31 12:12:28.000 151 21233.55 186.57 42917.02 47882.93 2017-05-31 12:12:29.000 151 21233.51 186.58 42917.05 47882.90 2017-05-31 12:12:30.000 151 21233.48 186.58 42917.05 47882.91 2017-05-31 12:12:31.000 151 21233.46 186.61 42917.04 47882.90 2017-05-31 12:12:32.000 151 21233.45 186.62 42917.08 47882.91 2017-05-31 12:12:33.000 151 21233.41 186.62 42917.07 47882.89 2017-05-31 12:12:34.000 151 21233.35 186.60 42917.09 47882.87 2017-05-31 12:12:35.000 151 21233.33 186.66 42917.10 47882.87 2017-05-31 12:12:36.000 151 21233.34 186.70 42917.07 47882.89 2017-05-31 12:12:37.000 151 21233.32 186.72 42917.02 47882.86 2017-05-31 12:12:38.000 151 21233.29 186.72 42917.04 47882.88 2017-05-31 12:12:39.000 151 21233.30 186.71 42917.06 47882.85 2017-05-31 12:12:40.000 151 21233.31 186.65 42917.10 47882.86 2017-05-31 12:12:41.000 151 21233.32 186.61 42917.15 47882.90 2017-05-31 12:12:42.000 151 21233.34 186.61 42917.13 47882.93 2017-05-31 12:12:43.000 151 21233.35 186.60 42917.19 47882.96 2017-05-31 12:12:44.000 151 21233.32 186.60 42917.21 47883.03 2017-05-31 12:12:45.000 151 21233.34 186.59 42917.25 47883.00 2017-05-31 12:12:46.000 151 21233.33 186.61 42917.30 47883.04 2017-05-31 12:12:47.000 151 21233.33 186.64 42917.31 47883.07 2017-05-31 12:12:48.000 151 21233.32 186.66 42917.34 47883.06 2017-05-31 12:12:49.000 151 21233.31 186.67 42917.32 47883.07 2017-05-31 12:12:50.000 151 21233.32 186.69 42917.33 47883.07 2017-05-31 12:12:51.000 151 21233.28 186.72 42917.33 47883.07 2017-05-31 12:12:52.000 151 21233.28 186.74 42917.35 47883.05 2017-05-31 12:12:53.000 151 21233.26 186.75 42917.34 47883.07 2017-05-31 12:12:54.000 151 21233.30 186.77 42917.31 47883.07 2017-05-31 12:12:55.000 151 21233.31 186.80 42917.30 47883.06 2017-05-31 12:12:56.000 151 21233.31 186.84 42917.28 47883.04 2017-05-31 12:12:57.000 151 21233.27 186.83 42917.32 47883.03 2017-05-31 12:12:58.000 151 21233.25 186.85 42917.28 47883.02 2017-05-31 12:12:59.000 151 21233.25 186.88 42917.27 47883.00 2017-05-31 12:13:00.000 151 21233.26 186.92 42917.24 47883.00 2017-05-31 12:13:01.000 151 21233.28 186.94 42917.19 47882.98 2017-05-31 12:13:02.000 151 21233.23 186.98 42917.17 47882.95 2017-05-31 12:13:03.000 151 21233.17 186.98 42917.13 47882.89 2017-05-31 12:13:04.000 151 21233.15 186.98 42917.12 47882.85 2017-05-31 12:13:05.000 151 21233.14 186.98 42917.12 47882.84 2017-05-31 12:13:06.000 151 21233.14 186.98 42917.12 47882.83 2017-05-31 12:13:07.000 151 21233.13 186.93 42917.14 47882.84 2017-05-31 12:13:08.000 151 21233.09 186.92 42917.16 47882.85 2017-05-31 12:13:09.000 151 21233.07 186.95 42917.18 47882.84 2017-05-31 12:13:10.000 151 21233.05 186.94 42917.18 47882.84 2017-05-31 12:13:11.000 151 21233.00 186.91 42917.20 47882.84 2017-05-31 12:13:12.000 151 21233.03 186.90 42917.21 47882.83 2017-05-31 12:13:13.000 151 21232.98 186.91 42917.23 47882.83 2017-05-31 12:13:14.000 151 21232.98 186.91 42917.22 47882.84 2017-05-31 12:13:15.000 151 21232.98 186.90 42917.22 47882.86 2017-05-31 12:13:16.000 151 21232.98 186.87 42917.22 47882.82 2017-05-31 12:13:17.000 151 21232.99 186.86 42917.26 47882.84 2017-05-31 12:13:18.000 151 21233.00 186.83 42917.24 47882.89 2017-05-31 12:13:19.000 151 21232.99 186.83 42917.28 47882.89 2017-05-31 12:13:20.000 151 21232.96 186.78 42917.31 47882.89 2017-05-31 12:13:21.000 151 21232.95 186.71 42917.33 47882.88 2017-05-31 12:13:22.000 151 21233.03 186.64 42917.34 47882.92 2017-05-31 12:13:23.000 151 21233.05 186.58 42917.37 47882.98 2017-05-31 12:13:24.000 151 21233.06 186.53 42917.41 47883.01 2017-05-31 12:13:25.000 151 21233.06 186.52 42917.43 47883.05 2017-05-31 12:13:26.000 151 21233.07 186.49 42917.46 47883.04 2017-05-31 12:13:27.000 151 21233.11 186.49 42917.45 47883.08 2017-05-31 12:13:28.000 151 21233.14 186.43 42917.46 47883.09 2017-05-31 12:13:29.000 151 21233.19 186.43 42917.47 47883.08 2017-05-31 12:13:30.000 151 21233.23 186.43 42917.47 47883.14 2017-05-31 12:13:31.000 151 21233.23 186.43 42917.45 47883.15 2017-05-31 12:13:32.000 151 21233.25 186.40 42917.47 47883.15 2017-05-31 12:13:33.000 151 21233.24 186.36 42917.47 47883.15 2017-05-31 12:13:34.000 151 21233.25 186.36 42917.53 47883.15 2017-05-31 12:13:35.000 151 21233.22 186.35 42917.52 47883.18 2017-05-31 12:13:36.000 151 21233.24 186.34 42917.52 47883.17 2017-05-31 12:13:37.000 151 21233.22 186.31 42917.52 47883.21 2017-05-31 12:13:38.000 151 21233.22 186.31 42917.52 47883.20 2017-05-31 12:13:39.000 151 21233.20 186.31 42917.51 47883.19 2017-05-31 12:13:40.000 151 21233.17 186.27 42917.48 47883.19 2017-05-31 12:13:41.000 151 21233.16 186.26 42917.50 47883.17 2017-05-31 12:13:42.000 151 21233.16 186.25 42917.51 47883.16 2017-05-31 12:13:43.000 151 21233.16 186.23 42917.50 47883.16 2017-05-31 12:13:44.000 151 21233.13 186.25 42917.49 47883.13 2017-05-31 12:13:45.000 151 21233.12 186.27 42917.48 47883.11 2017-05-31 12:13:46.000 151 21233.11 186.25 42917.45 47883.11 2017-05-31 12:13:47.000 151 21233.12 186.26 42917.46 47883.10 2017-05-31 12:13:48.000 151 21233.13 186.24 42917.49 47883.10 2017-05-31 12:13:49.000 151 21233.11 186.25 42917.47 47883.08 2017-05-31 12:13:50.000 151 21233.09 186.23 42917.49 47883.10 2017-05-31 12:13:51.000 151 21233.10 186.23 42917.46 47883.08 2017-05-31 12:13:52.000 151 21233.06 186.29 42917.44 47883.08 2017-05-31 12:13:53.000 151 21233.03 186.33 42917.41 47883.03 2017-05-31 12:13:54.000 151 21233.03 186.31 42917.41 47883.07 2017-05-31 12:13:55.000 151 21233.05 186.28 42917.39 47883.01 2017-05-31 12:13:56.000 151 21233.08 186.25 42917.45 47883.01 2017-05-31 12:13:57.000 151 21233.08 186.23 42917.44 47883.08 2017-05-31 12:13:58.000 151 21233.11 186.19 42917.48 47883.09 2017-05-31 12:13:59.000 151 21233.13 186.17 42917.50 47883.10 2017-05-31 12:14:00.000 151 21233.15 186.18 42917.50 47883.14 2017-05-31 12:14:01.000 151 21233.13 186.18 42917.56 47883.15 2017-05-31 12:14:02.000 151 21233.12 186.19 42917.52 47883.14 2017-05-31 12:14:03.000 151 21233.13 186.16 42917.52 47883.18 2017-05-31 12:14:04.000 151 21233.09 186.15 42917.53 47883.17 2017-05-31 12:14:05.000 151 21233.08 186.16 42917.55 47883.15 2017-05-31 12:14:06.000 151 21233.10 186.15 42917.59 47883.21 2017-05-31 12:14:07.000 151 21233.08 186.13 42917.63 47883.19 2017-05-31 12:14:08.000 151 21233.06 186.13 42917.65 47883.20 2017-05-31 12:14:09.000 151 21233.06 186.13 42917.66 47883.20 2017-05-31 12:14:10.000 151 21233.06 186.16 42917.64 47883.20 2017-05-31 12:14:11.000 151 21233.02 186.18 42917.65 47883.19 2017-05-31 12:14:12.000 151 21233.02 186.19 42917.65 47883.20 2017-05-31 12:14:13.000 151 21233.02 186.20 42917.65 47883.20 2017-05-31 12:14:14.000 151 21233.01 186.23 42917.64 47883.22 2017-05-31 12:14:15.000 151 21232.99 186.24 42917.58 47883.17 2017-05-31 12:14:16.000 151 21232.97 186.29 42917.55 47883.18 2017-05-31 12:14:17.000 151 21232.92 186.33 42917.57 47883.16 2017-05-31 12:14:18.000 151 21232.93 186.35 42917.53 47883.12 2017-05-31 12:14:19.000 151 21232.92 186.37 42917.56 47883.08 2017-05-31 12:14:20.000 151 21232.90 186.37 42917.53 47883.03 2017-05-31 12:14:21.000 151 21232.92 186.37 42917.42 47883.04 2017-05-31 12:14:22.000 151 21232.89 186.37 42917.41 47883.00 2017-05-31 12:14:23.000 151 21232.88 186.36 42917.45 47882.96 2017-05-31 12:14:24.000 151 21232.87 186.36 42917.43 47882.95 2017-05-31 12:14:25.000 151 21232.80 186.38 42917.41 47882.96 2017-05-31 12:14:26.000 151 21232.78 186.39 42917.39 47882.93 2017-05-31 12:14:27.000 151 21232.78 186.39 42917.39 47882.93 2017-05-31 12:14:28.000 151 21232.74 186.40 42917.40 47882.91 2017-05-31 12:14:29.000 151 21232.70 186.42 42917.36 47882.88 2017-05-31 12:14:30.000 151 21232.62 186.42 42917.33 47882.83 2017-05-31 12:14:31.000 151 21232.59 186.40 42917.32 47882.79 2017-05-31 12:14:32.000 151 21232.60 186.36 42917.37 47882.77 2017-05-31 12:14:33.000 151 21232.58 186.31 42917.40 47882.77 2017-05-31 12:14:34.000 151 21232.58 186.27 42917.43 47882.80 2017-05-31 12:14:35.000 151 21232.57 186.27 42917.45 47882.84 2017-05-31 12:14:36.000 151 21232.54 186.28 42917.46 47882.84 2017-05-31 12:14:37.000 151 21232.57 186.27 42917.45 47882.84 2017-05-31 12:14:38.000 151 21232.55 186.24 42917.51 47882.86 2017-05-31 12:14:39.000 151 21232.57 186.19 42917.52 47882.87 2017-05-31 12:14:40.000 151 21232.61 186.20 42917.56 47882.89 2017-05-31 12:14:41.000 151 21232.61 186.20 42917.60 47882.87 2017-05-31 12:14:42.000 151 21232.59 186.19 42917.61 47882.89 2017-05-31 12:14:43.000 151 21232.57 186.20 42917.57 47882.89 2017-05-31 12:14:44.000 151 21232.60 186.21 42917.56 47882.91 2017-05-31 12:14:45.000 151 21232.61 186.21 42917.58 47882.91 2017-05-31 12:14:46.000 151 21232.61 186.20 42917.59 47882.88 2017-05-31 12:14:47.000 151 21232.61 186.21 42917.57 47882.93 2017-05-31 12:14:48.000 151 21232.65 186.22 42917.57 47882.91 2017-05-31 12:14:49.000 151 21232.67 186.23 42917.57 47882.94 2017-05-31 12:14:50.000 151 21232.69 186.24 42917.57 47882.93 2017-05-31 12:14:51.000 151 21232.72 186.24 42917.55 47882.93 2017-05-31 12:14:52.000 151 21232.75 186.27 42917.52 47882.97 2017-05-31 12:14:53.000 151 21232.80 186.29 42917.55 47882.98 2017-05-31 12:14:54.000 151 21232.82 186.32 42917.57 47882.99 2017-05-31 12:14:55.000 151 21232.86 186.36 42917.55 47882.96 2017-05-31 12:14:56.000 151 21232.89 186.38 42917.54 47882.98 2017-05-31 12:14:57.000 151 21232.90 186.37 42917.52 47882.99 2017-05-31 12:14:58.000 151 21232.89 186.37 42917.54 47882.96 2017-05-31 12:14:59.000 151 21232.92 186.40 42917.52 47882.97 2017-05-31 12:15:00.000 151 21232.94 186.40 42917.53 47882.98 2017-05-31 12:15:01.000 151 21232.94 186.38 42917.50 47882.98 2017-05-31 12:15:02.000 151 21232.92 186.38 42917.51 47882.99 2017-05-31 12:15:03.000 151 21232.93 186.36 42917.51 47882.98 2017-05-31 12:15:04.000 151 21232.90 186.35 42917.53 47883.01 2017-05-31 12:15:05.000 151 21232.87 186.37 42917.53 47882.98 2017-05-31 12:15:06.000 151 21232.82 186.43 42917.51 47882.99 2017-05-31 12:15:07.000 151 21232.77 186.45 42917.49 47882.94 2017-05-31 12:15:08.000 151 21232.76 186.44 42917.48 47882.93 2017-05-31 12:15:09.000 151 21232.75 186.46 42917.43 47882.89 2017-05-31 12:15:10.000 151 21232.77 186.48 42917.45 47882.87 2017-05-31 12:15:11.000 151 21232.78 186.50 42917.45 47882.86 2017-05-31 12:15:12.000 151 21232.82 186.53 42917.41 47882.84 2017-05-31 12:15:13.000 151 21232.84 186.55 42917.36 47882.84 2017-05-31 12:15:14.000 151 21232.89 186.53 42917.31 47882.83 2017-05-31 12:15:15.000 151 21232.91 186.52 42917.32 47882.84 2017-05-31 12:15:16.000 151 21232.92 186.52 42917.31 47882.81 2017-05-31 12:15:17.000 151 21232.90 186.55 42917.31 47882.82 2017-05-31 12:15:18.000 151 21232.90 186.58 42917.29 47882.79 2017-05-31 12:15:19.000 151 21232.90 186.58 42917.27 47882.80 2017-05-31 12:15:20.000 151 21232.93 186.57 42917.27 47882.77 2017-05-31 12:15:21.000 151 21232.94 186.52 42917.27 47882.77 2017-05-31 12:15:22.000 151 21232.95 186.53 42917.30 47882.77 2017-05-31 12:15:23.000 151 21232.90 186.49 42917.27 47882.76 2017-05-31 12:15:24.000 151 21232.87 186.47 42917.28 47882.74 2017-05-31 12:15:25.000 151 21232.85 186.52 42917.25 47882.76 2017-05-31 12:15:26.000 151 21232.83 186.55 42917.23 47882.76 2017-05-31 12:15:27.000 151 21232.82 186.55 42917.25 47882.73 2017-05-31 12:15:28.000 151 21232.79 186.58 42917.21 47882.70 2017-05-31 12:15:29.000 151 21232.80 186.61 42917.17 47882.66 2017-05-31 12:15:30.000 151 21232.77 186.62 42917.11 47882.60 2017-05-31 12:15:31.000 151 21232.76 186.65 42917.07 47882.58 2017-05-31 12:15:32.000 151 21232.75 186.68 42917.05 47882.54 2017-05-31 12:15:33.000 151 21232.73 186.72 42917.01 47882.53 2017-05-31 12:15:34.000 151 21232.72 186.76 42916.97 47882.47 2017-05-31 12:15:35.000 151 21232.67 186.74 42916.90 47882.44 2017-05-31 12:15:36.000 151 21232.66 186.71 42916.83 47882.39 2017-05-31 12:15:37.000 151 21232.66 186.68 42916.80 47882.32 2017-05-31 12:15:38.000 151 21232.64 186.62 42916.81 47882.34 2017-05-31 12:15:39.000 151 21232.64 186.57 42916.82 47882.32 2017-05-31 12:15:40.000 151 21232.65 186.55 42916.84 47882.32 2017-05-31 12:15:41.000 151 21232.59 186.61 42916.79 47882.30 2017-05-31 12:15:42.000 151 21232.56 186.71 42916.74 47882.24 2017-05-31 12:15:43.000 151 21232.55 186.79 42916.63 47882.19 2017-05-31 12:15:44.000 151 21232.52 186.78 42916.59 47882.12 2017-05-31 12:15:45.000 151 21232.46 186.80 42916.53 47882.02 2017-05-31 12:15:46.000 151 21232.42 186.82 42916.48 47881.99 2017-05-31 12:15:47.000 151 21232.40 186.84 42916.44 47881.95 2017-05-31 12:15:48.000 151 21232.37 186.85 42916.44 47881.91 2017-05-31 12:15:49.000 151 21232.35 186.91 42916.39 47881.85 2017-05-31 12:15:50.000 151 21232.35 186.93 42916.40 47881.85 2017-05-31 12:15:51.000 151 21232.36 186.99 42916.36 47881.80 2017-05-31 12:15:52.000 151 21232.38 187.08 42916.31 47881.76 2017-05-31 12:15:53.000 151 21232.39 187.11 42916.28 47881.75 2017-05-31 12:15:54.000 151 21232.38 187.10 42916.21 47881.70 2017-05-31 12:15:55.000 151 21232.39 187.08 42916.24 47881.68 2017-05-31 12:15:56.000 151 21232.42 187.08 42916.21 47881.68 2017-05-31 12:15:57.000 151 21232.42 187.08 42916.23 47881.70 2017-05-31 12:15:58.000 151 21232.47 187.07 42916.25 47881.71 2017-05-31 12:15:59.000 151 21232.46 187.04 42916.29 47881.71 2017-05-31 12:16:00.000 151 21232.47 187.01 42916.29 47881.77 2017-05-31 12:16:01.000 151 21232.50 187.00 42916.33 47881.80 2017-05-31 12:16:02.000 151 21232.47 186.98 42916.36 47881.82 2017-05-31 12:16:03.000 151 21232.47 186.94 42916.39 47881.84 2017-05-31 12:16:04.000 151 21232.45 186.92 42916.44 47881.85 2017-05-31 12:16:05.000 151 21232.48 186.92 42916.48 47881.90 2017-05-31 12:16:06.000 151 21232.53 186.93 42916.48 47881.94 2017-05-31 12:16:07.000 151 21232.60 186.94 42916.53 47881.96 2017-05-31 12:16:08.000 151 21232.64 186.92 42916.53 47882.02 2017-05-31 12:16:09.000 151 21232.66 186.90 42916.57 47882.03 2017-05-31 12:16:10.000 151 21232.66 186.89 42916.58 47882.10 2017-05-31 12:16:11.000 151 21232.66 186.87 42916.63 47882.10 2017-05-31 12:16:12.000 151 21232.67 186.86 42916.68 47882.17 2017-05-31 12:16:13.000 151 21232.69 186.83 42916.69 47882.20 2017-05-31 12:16:14.000 151 21232.67 186.82 42916.70 47882.22 2017-05-31 12:16:15.000 151 21232.66 186.80 42916.73 47882.24 2017-05-31 12:16:16.000 151 21232.68 186.73 42916.79 47882.26 2017-05-31 12:16:17.000 151 21232.72 186.65 42916.84 47882.30 2017-05-31 12:16:18.000 151 21232.73 186.63 42916.90 47882.36 2017-05-31 12:16:19.000 151 21232.78 186.62 42916.94 47882.45 2017-05-31 12:16:20.000 151 21232.81 186.58 42917.04 47882.52 2017-05-31 12:16:21.000 151 21232.83 186.57 42917.08 47882.57 2017-05-31 12:16:22.000 151 21232.87 186.54 42917.10 47882.65 2017-05-31 12:16:23.000 151 21232.87 186.56 42917.11 47882.67 2017-05-31 12:16:24.000 151 21232.87 186.57 42917.13 47882.68 2017-05-31 12:16:25.000 151 21232.91 186.56 42917.18 47882.74 2017-05-31 12:16:26.000 151 21232.95 186.56 42917.19 47882.77 2017-05-31 12:16:27.000 151 21232.94 186.57 42917.16 47882.78 2017-05-31 12:16:28.000 151 21232.94 186.59 42917.18 47882.76 2017-05-31 12:16:29.000 151 21232.97 186.60 42917.17 47882.79 2017-05-31 12:16:30.000 151 21232.97 186.57 42917.21 47882.80 2017-05-31 12:16:31.000 151 21232.96 186.57 42917.24 47882.83 2017-05-31 12:16:32.000 151 21232.98 186.57 42917.28 47882.84 2017-05-31 12:16:33.000 151 21232.97 186.56 42917.31 47882.88 2017-05-31 12:16:34.000 151 21232.97 186.57 42917.33 47882.93 2017-05-31 12:16:35.000 151 21232.95 186.58 42917.30 47882.92 2017-05-31 12:16:36.000 151 21232.92 186.60 42917.32 47882.92 2017-05-31 12:16:37.000 151 21232.89 186.60 42917.31 47882.89 2017-05-31 12:16:38.000 151 21232.86 186.57 42917.29 47882.86 2017-05-31 12:16:39.000 151 21232.84 186.56 42917.30 47882.84 2017-05-31 12:16:40.000 151 21232.82 186.55 42917.31 47882.84 2017-05-31 12:16:41.000 151 21232.82 186.54 42917.32 47882.83 2017-05-31 12:16:42.000 151 21232.85 186.54 42917.33 47882.85 2017-05-31 12:16:43.000 151 21232.85 186.53 42917.34 47882.86 2017-05-31 12:16:44.000 151 21232.86 186.56 42917.35 47882.88 2017-05-31 12:16:45.000 151 21232.88 186.57 42917.36 47882.90 2017-05-31 12:16:46.000 151 21232.90 186.58 42917.35 47882.93 2017-05-31 12:16:47.000 151 21232.94 186.60 42917.32 47882.92 2017-05-31 12:16:48.000 151 21232.99 186.60 42917.35 47882.93 2017-05-31 12:16:49.000 151 21232.98 186.63 42917.37 47882.97 2017-05-31 12:16:50.000 151 21233.00 186.61 42917.36 47882.97 2017-05-31 12:16:51.000 151 21232.99 186.62 42917.37 47882.97 2017-05-31 12:16:52.000 151 21233.01 186.63 42917.38 47882.97 2017-05-31 12:16:53.000 151 21233.03 186.63 42917.40 47883.02 2017-05-31 12:16:54.000 151 21233.01 186.63 42917.42 47883.01 2017-05-31 12:16:55.000 151 21232.97 186.67 42917.39 47883.01 2017-05-31 12:16:56.000 151 21232.97 186.71 42917.36 47883.01 2017-05-31 12:16:57.000 151 21232.94 186.77 42917.34 47882.95 2017-05-31 12:16:58.000 151 21232.98 186.79 42917.29 47882.91 2017-05-31 12:16:59.000 151 21232.98 186.78 42917.28 47882.93 2017-05-31 12:17:00.000 151 21233.00 186.74 42917.27 47882.91 2017-05-31 12:17:01.000 151 21233.03 186.72 42917.26 47882.90 2017-05-31 12:17:02.000 151 21233.01 186.73 42917.26 47882.91 2017-05-31 12:17:03.000 151 21232.98 186.70 42917.27 47882.90 2017-05-31 12:17:04.000 151 21232.91 186.67 42917.28 47882.88 2017-05-31 12:17:05.000 151 21232.91 186.70 42917.28 47882.86 2017-05-31 12:17:06.000 151 21232.91 186.71 42917.29 47882.87 2017-05-31 12:17:07.000 151 21232.91 186.72 42917.29 47882.83 2017-05-31 12:17:08.000 151 21232.92 186.71 42917.25 47882.83 2017-05-31 12:17:09.000 151 21232.93 186.68 42917.27 47882.83 2017-05-31 12:17:10.000 151 21232.90 186.66 42917.28 47882.83 2017-05-31 12:17:11.000 151 21232.91 186.69 42917.27 47882.82 2017-05-31 12:17:12.000 151 21232.91 186.71 42917.25 47882.83 2017-05-31 12:17:13.000 151 21232.90 186.76 42917.24 47882.82 2017-05-31 12:17:14.000 151 21232.93 186.79 42917.22 47882.80 2017-05-31 12:17:15.000 151 21232.93 186.76 42917.18 47882.81 2017-05-31 12:17:16.000 151 21232.92 186.79 42917.17 47882.79 2017-05-31 12:17:17.000 151 21232.93 186.81 42917.15 47882.78 2017-05-31 12:17:18.000 151 21232.97 186.81 42917.12 47882.76 2017-05-31 12:17:19.000 151 21233.03 186.79 42917.10 47882.74 2017-05-31 12:17:20.000 151 21233.06 186.74 42917.13 47882.78 2017-05-31 12:17:21.000 151 21233.10 186.69 42917.15 47882.80 2017-05-31 12:17:22.000 151 21233.08 186.67 42917.16 47882.82 2017-05-31 12:17:23.000 151 21233.13 186.59 42917.18 47882.83 2017-05-31 12:17:24.000 151 21233.15 186.53 42917.25 47882.88 2017-05-31 12:17:25.000 151 21233.18 186.47 42917.29 47882.88 2017-05-31 12:17:26.000 151 21233.21 186.38 42917.31 47882.93 2017-05-31 12:17:27.000 151 21233.21 186.31 42917.38 47883.00 2017-05-31 12:17:28.000 151 21233.22 186.30 42917.41 47883.05 2017-05-31 12:17:29.000 151 21233.22 186.28 42917.44 47883.11 2017-05-31 12:17:30.000 151 21233.24 186.27 42917.48 47883.15 2017-05-31 12:17:31.000 151 21233.24 186.27 42917.50 47883.18 2017-05-31 12:17:32.000 151 21233.25 186.28 42917.53 47883.18 2017-05-31 12:17:33.000 151 21233.26 186.25 42917.50 47883.18 2017-05-31 12:17:34.000 151 21233.23 186.25 42917.49 47883.20 2017-05-31 12:17:35.000 151 21233.23 186.26 42917.50 47883.20 2017-05-31 12:17:36.000 151 21233.22 186.25 42917.54 47883.24 2017-05-31 12:17:37.000 151 21233.26 186.24 42917.58 47883.24 2017-05-31 12:17:38.000 151 21233.24 186.23 42917.59 47883.27 2017-05-31 12:17:39.000 151 21233.20 186.25 42917.57 47883.27 2017-05-31 12:17:40.000 151 21233.16 186.27 42917.58 47883.26 2017-05-31 12:17:41.000 151 21233.13 186.29 42917.62 47883.27 2017-05-31 12:17:42.000 151 21233.13 186.32 42917.56 47883.24 2017-05-31 12:17:43.000 151 21233.13 186.33 42917.56 47883.21 2017-05-31 12:17:44.000 151 21233.10 186.36 42917.57 47883.21 2017-05-31 12:17:45.000 151 21233.09 186.35 42917.59 47883.18 2017-05-31 12:17:46.000 151 21233.08 186.39 42917.55 47883.16 2017-05-31 12:17:47.000 151 21233.08 186.41 42917.51 47883.16 2017-05-31 12:17:48.000 151 21233.05 186.45 42917.52 47883.16 2017-05-31 12:17:49.000 151 21233.06 186.51 42917.47 47883.08 2017-05-31 12:17:50.000 151 21233.05 186.52 42917.43 47883.07 2017-05-31 12:17:51.000 151 21233.06 186.52 42917.41 47883.06 2017-05-31 12:17:52.000 151 21233.08 186.51 42917.38 47883.02 2017-05-31 12:17:53.000 151 21233.10 186.50 42917.38 47883.01 2017-05-31 12:17:54.000 151 21233.12 186.49 42917.40 47883.04 2017-05-31 12:17:55.000 151 21233.13 186.47 42917.40 47883.03 2017-05-31 12:17:56.000 151 21233.14 186.44 42917.44 47883.05 2017-05-31 12:17:57.000 151 21233.11 186.42 42917.43 47883.09 2017-05-31 12:17:58.000 151 21233.13 186.41 42917.42 47883.06 2017-05-31 12:17:59.000 151 21233.11 186.40 42917.44 47883.09 2017-05-31 12:18:00.000 151 21233.10 186.40 42917.47 47883.07 2017-05-31 12:18:01.000 151 21233.11 186.41 42917.47 47883.07 2017-05-31 12:18:02.000 151 21233.07 186.42 42917.47 47883.06 2017-05-31 12:18:03.000 151 21233.08 186.44 42917.47 47883.08 2017-05-31 12:18:04.000 151 21233.10 186.44 42917.43 47883.07 2017-05-31 12:18:05.000 151 21233.13 186.42 42917.44 47883.08 2017-05-31 12:18:06.000 151 21233.12 186.44 42917.42 47883.09 2017-05-31 12:18:07.000 151 21233.14 186.45 42917.42 47883.10 2017-05-31 12:18:08.000 151 21233.16 186.48 42917.43 47883.08 2017-05-31 12:18:09.000 151 21233.16 186.48 42917.41 47883.10 2017-05-31 12:18:10.000 151 21233.17 186.49 42917.38 47883.06 2017-05-31 12:18:11.000 151 21233.21 186.51 42917.35 47883.06 2017-05-31 12:18:12.000 151 21233.24 186.50 42917.34 47883.09 2017-05-31 12:18:13.000 151 21233.26 186.50 42917.37 47883.07 2017-05-31 12:18:14.000 151 21233.29 186.49 42917.34 47883.10 2017-05-31 12:18:15.000 151 21233.28 186.50 42917.34 47883.06 2017-05-31 12:18:16.000 151 21233.24 186.49 42917.31 47883.06 2017-05-31 12:18:17.000 151 21233.22 186.49 42917.29 47883.04 2017-05-31 12:18:18.000 151 21233.20 186.50 42917.27 47882.98 2017-05-31 12:18:19.000 151 21233.16 186.49 42917.27 47883.01 2017-05-31 12:18:20.000 151 21233.14 186.50 42917.26 47882.95 2017-05-31 12:18:21.000 151 21233.13 186.51 42917.22 47882.94 2017-05-31 12:18:22.000 151 21233.11 186.52 42917.23 47882.93 2017-05-31 12:18:23.000 151 21233.08 186.53 42917.19 47882.90 2017-05-31 12:18:24.000 151 21233.10 186.55 42917.18 47882.88 2017-05-31 12:18:25.000 151 21233.07 186.55 42917.19 47882.88 2017-05-31 12:18:26.000 151 21233.06 186.60 42917.17 47882.82 2017-05-31 12:18:27.000 151 21233.05 186.58 42917.16 47882.84 2017-05-31 12:18:28.000 151 21233.07 186.56 42917.19 47882.78 2017-05-31 12:18:29.000 151 21233.07 186.55 42917.20 47882.79 2017-05-31 12:18:30.000 151 21233.06 186.56 42917.17 47882.84 2017-05-31 12:18:31.000 151 21233.05 186.58 42917.17 47882.83 2017-05-31 12:18:32.000 151 21233.01 186.66 42917.15 47882.82 2017-05-31 12:18:33.000 151 21233.04 186.66 42917.16 47882.80 2017-05-31 12:18:34.000 151 21233.02 186.66 42917.15 47882.81 2017-05-31 12:18:35.000 151 21233.02 186.66 42917.15 47882.78 2017-05-31 12:18:36.000 151 21233.00 186.70 42917.14 47882.78 2017-05-31 12:18:37.000 151 21232.98 186.74 42917.12 47882.77 2017-05-31 12:18:38.000 151 21232.96 186.74 42917.11 47882.74 2017-05-31 12:18:39.000 151 21232.95 186.75 42917.10 47882.69 2017-05-31 12:18:40.000 151 21232.92 186.81 42917.05 47882.69 2017-05-31 12:18:41.000 151 21232.95 186.91 42917.02 47882.67 2017-05-31 12:18:42.000 151 21232.94 186.99 42916.98 47882.62 2017-05-31 12:18:43.000 151 21232.93 187.01 42916.90 47882.55 2017-05-31 12:18:44.000 151 21232.92 187.05 42916.88 47882.52 2017-05-31 12:18:45.000 151 21232.92 187.03 42916.84 47882.46 2017-05-31 12:18:46.000 151 21232.93 187.01 42916.82 47882.45 2017-05-31 12:18:47.000 151 21232.94 187.00 42916.82 47882.44 2017-05-31 12:18:48.000 151 21232.97 186.99 42916.80 47882.43 2017-05-31 12:18:49.000 151 21232.95 186.98 42916.81 47882.41 2017-05-31 12:18:50.000 151 21232.97 186.95 42916.80 47882.44 2017-05-31 12:18:51.000 151 21232.98 186.91 42916.83 47882.46 2017-05-31 12:18:52.000 151 21232.98 186.93 42916.81 47882.44 2017-05-31 12:18:53.000 151 21233.01 186.94 42916.82 47882.45 2017-05-31 12:18:54.000 151 21233.02 186.89 42916.83 47882.47 2017-05-31 12:18:55.000 151 21233.03 186.88 42916.81 47882.45 2017-05-31 12:18:56.000 151 21233.02 186.82 42916.81 47882.47 2017-05-31 12:18:57.000 151 21233.03 186.79 42916.87 47882.47 2017-05-31 12:18:58.000 151 21233.03 186.78 42916.91 47882.51 2017-05-31 12:18:59.000 151 21233.02 186.78 42916.93 47882.57 2017-05-31 12:19:00.000 151 21233.05 186.74 42916.94 47882.56 2017-05-31 12:19:01.000 151 21233.07 186.71 42916.96 47882.63 2017-05-31 12:19:02.000 151 21233.10 186.71 42917.00 47882.63 2017-05-31 12:19:03.000 151 21233.09 186.71 42917.03 47882.65 2017-05-31 12:19:04.000 151 21233.10 186.74 42917.08 47882.67 2017-05-31 12:19:05.000 151 21233.17 186.74 42917.07 47882.72 2017-05-31 12:19:06.000 151 21233.20 186.72 42917.07 47882.74 2017-05-31 12:19:07.000 151 21233.25 186.70 42917.06 47882.76 2017-05-31 12:19:08.000 151 21233.23 186.67 42917.07 47882.78 2017-05-31 12:19:09.000 151 21233.26 186.68 42917.09 47882.79 2017-05-31 12:19:10.000 151 21233.24 186.70 42917.09 47882.81 2017-05-31 12:19:11.000 151 21233.18 186.73 42917.09 47882.84 2017-05-31 12:19:12.000 151 21233.19 186.78 42917.07 47882.80 2017-05-31 12:19:13.000 151 21233.20 186.78 42917.08 47882.82 2017-05-31 12:19:14.000 151 21233.22 186.80 42917.06 47882.79 2017-05-31 12:19:15.000 151 21233.24 186.80 42917.03 47882.78 2017-05-31 12:19:16.000 151 21233.19 186.80 42917.04 47882.79 2017-05-31 12:19:17.000 151 21233.21 186.79 42917.05 47882.74 2017-05-31 12:19:18.000 151 21233.20 186.76 42917.02 47882.76 2017-05-31 12:19:19.000 151 21233.23 186.71 42917.02 47882.74 2017-05-31 12:19:20.000 151 21233.20 186.69 42917.02 47882.74 2017-05-31 12:19:21.000 151 21233.24 186.71 42916.98 47882.74 2017-05-31 12:19:22.000 151 21233.27 186.70 42917.00 47882.76 2017-05-31 12:19:23.000 151 21233.27 186.70 42916.99 47882.74 2017-05-31 12:19:24.000 151 21233.30 186.69 42917.00 47882.78 2017-05-31 12:19:25.000 151 21233.34 186.66 42916.98 47882.78 2017-05-31 12:19:26.000 151 21233.40 186.66 42917.01 47882.78 2017-05-31 12:19:27.000 151 21233.37 186.65 42917.02 47882.82 2017-05-31 12:19:28.000 151 21233.34 186.60 42917.06 47882.83 2017-05-31 12:19:29.000 151 21233.33 186.61 42917.07 47882.82 2017-05-31 12:19:30.000 151 21233.32 186.60 42917.09 47882.86 2017-05-31 12:19:31.000 151 21233.34 186.61 42917.09 47882.86 2017-05-31 12:19:32.000 151 21233.36 186.65 42917.07 47882.85 2017-05-31 12:19:33.000 151 21233.41 186.65 42917.05 47882.86 2017-05-31 12:19:34.000 151 21233.41 186.62 42917.03 47882.85 2017-05-31 12:19:35.000 151 21233.42 186.59 42917.08 47882.86 2017-05-31 12:19:36.000 151 21233.42 186.58 42917.10 47882.89 2017-05-31 12:19:37.000 151 21233.41 186.58 42917.11 47882.88 2017-05-31 12:19:38.000 151 21233.44 186.57 42917.10 47882.92 2017-05-31 12:19:39.000 151 21233.46 186.57 42917.12 47882.93 2017-05-31 12:19:40.000 151 21233.47 186.57 42917.13 47882.97 2017-05-31 12:19:41.000 151 21233.49 186.58 42917.13 47882.95 2017-05-31 12:19:42.000 151 21233.51 186.59 42917.15 47882.96 2017-05-31 12:19:43.000 151 21233.51 186.61 42917.16 47882.97 2017-05-31 12:19:44.000 151 21233.49 186.60 42917.16 47882.99 2017-05-31 12:19:45.000 151 21233.48 186.61 42917.15 47882.98 2017-05-31 12:19:46.000 151 21233.49 186.60 42917.12 47882.98 2017-05-31 12:19:47.000 151 21233.49 186.61 42917.13 47882.98 2017-05-31 12:19:48.000 151 21233.52 186.62 42917.11 47882.96 2017-05-31 12:19:49.000 151 21233.48 186.65 42917.12 47882.96 2017-05-31 12:19:50.000 151 21233.51 186.63 42917.12 47882.98 2017-05-31 12:19:51.000 151 21233.49 186.66 42917.13 47882.98 2017-05-31 12:19:52.000 151 21233.45 186.67 42917.15 47882.98 2017-05-31 12:19:53.000 151 21233.46 186.69 42917.16 47882.97 2017-05-31 12:19:54.000 151 21233.46 186.70 42917.16 47882.98 2017-05-31 12:19:55.000 151 21233.45 186.75 42917.16 47882.94 2017-05-31 12:19:56.000 151 21233.45 186.78 42917.12 47882.95 2017-05-31 12:19:57.000 151 21233.50 186.83 42917.08 47882.93 2017-05-31 12:19:58.000 151 21233.50 186.91 42917.06 47882.91 2017-05-31 12:19:59.000 151 21233.53 186.93 42917.04 47882.93 2017-05-31 12:20:00.000 151 21233.52 186.94 42916.98 47882.88 2017-05-31 12:20:01.000 151 21233.52 186.96 42916.97 47882.85 2017-05-31 12:20:02.000 151 21233.51 186.96 42916.92 47882.85 2017-05-31 12:20:03.000 151 21233.50 186.96 42916.93 47882.81 2017-05-31 12:20:04.000 151 21233.55 186.94 42916.91 47882.82 2017-05-31 12:20:05.000 151 21233.58 186.94 42916.90 47882.82 2017-05-31 12:20:06.000 151 21233.57 186.94 42916.92 47882.84 2017-05-31 12:20:07.000 151 21233.59 186.93 42916.91 47882.81 2017-05-31 12:20:08.000 151 21233.58 186.91 42916.92 47882.80 2017-05-31 12:20:09.000 151 21233.58 186.91 42916.89 47882.81 2017-05-31 12:20:10.000 151 21233.61 186.89 42916.91 47882.84 2017-05-31 12:20:11.000 151 21233.62 186.89 42916.94 47882.82 2017-05-31 12:20:12.000 151 21233.56 186.92 42916.88 47882.82 2017-05-31 12:20:13.000 151 21233.55 186.92 42916.87 47882.80 2017-05-31 12:20:14.000 151 21233.49 186.89 42916.89 47882.76 2017-05-31 12:20:15.000 151 21233.46 186.82 42916.89 47882.77 2017-05-31 12:20:16.000 151 21233.46 186.75 42916.89 47882.75 2017-05-31 12:20:17.000 151 21233.49 186.72 42916.88 47882.74 2017-05-31 12:20:18.000 151 21233.50 186.70 42916.87 47882.74 2017-05-31 12:20:19.000 151 21233.49 186.68 42916.89 47882.74 2017-05-31 12:20:20.000 151 21233.45 186.71 42916.90 47882.71 2017-05-31 12:20:21.000 151 21233.43 186.73 42916.88 47882.75 2017-05-31 12:20:22.000 151 21233.45 186.75 42916.88 47882.71 2017-05-31 12:20:23.000 151 21233.45 186.79 42916.87 47882.74 2017-05-31 12:20:24.000 151 21233.46 186.81 42916.87 47882.71 2017-05-31 12:20:25.000 151 21233.46 186.80 42916.88 47882.73 2017-05-31 12:20:26.000 151 21233.45 186.76 42916.90 47882.70 2017-05-31 12:20:27.000 151 21233.43 186.71 42916.90 47882.74 2017-05-31 12:20:28.000 151 21233.42 186.73 42916.95 47882.75 2017-05-31 12:20:29.000 151 21233.42 186.71 42916.96 47882.77 2017-05-31 12:20:30.000 151 21233.46 186.68 42916.97 47882.79 2017-05-31 12:20:31.000 151 21233.45 186.69 42916.98 47882.82 2017-05-31 12:20:32.000 151 21233.46 186.66 42917.05 47882.83 2017-05-31 12:20:33.000 151 21233.47 186.66 42917.09 47882.86 2017-05-31 12:20:34.000 151 21233.51 186.70 42917.08 47882.92 2017-05-31 12:20:35.000 151 21233.54 186.74 42917.10 47882.93 2017-05-31 12:20:36.000 151 21233.57 186.77 42917.09 47882.94 2017-05-31 12:20:37.000 151 21233.60 186.80 42917.03 47882.97 2017-05-31 12:20:38.000 151 21233.59 186.79 42917.06 47882.96 2017-05-31 12:20:39.000 151 21233.63 186.74 42917.07 47882.95 2017-05-31 12:20:40.000 151 21233.63 186.71 42917.10 47882.96 2017-05-31 12:20:41.000 151 21233.63 186.69 42917.13 47882.98 2017-05-31 12:20:42.000 151 21233.65 186.68 42917.10 47882.99 2017-05-31 12:20:43.000 151 21233.66 186.65 42917.10 47883.01 2017-05-31 12:20:44.000 151 21233.63 186.63 42917.10 47883.01 2017-05-31 12:20:45.000 151 21233.64 186.62 42917.11 47883.04 2017-05-31 12:20:46.000 151 21233.67 186.60 42917.11 47882.99 2017-05-31 12:20:47.000 151 21233.69 186.56 42917.12 47883.03 2017-05-31 12:20:48.000 151 21233.69 186.54 42917.11 47883.05 2017-05-31 12:20:49.000 151 21233.70 186.48 42917.17 47883.06 2017-05-31 12:20:50.000 151 21233.75 186.44 42917.25 47883.13 2017-05-31 12:20:51.000 151 21233.78 186.40 42917.24 47883.14 2017-05-31 12:20:52.000 151 21233.77 186.38 42917.27 47883.18 2017-05-31 12:20:53.000 151 21233.78 186.36 42917.30 47883.19 2017-05-31 12:20:54.000 151 21233.82 186.35 42917.28 47883.24 2017-05-31 12:20:55.000 151 21233.82 186.36 42917.30 47883.27 2017-05-31 12:20:56.000 151 21233.84 186.34 42917.34 47883.26 2017-05-31 12:20:57.000 151 21233.85 186.34 42917.36 47883.30 2017-05-31 12:20:58.000 151 21233.90 186.34 42917.34 47883.31 2017-05-31 12:20:59.000 151 21233.94 186.37 42917.35 47883.34 2017-05-31 12:21:00.000 151 21233.95 186.43 42917.34 47883.34 2017-05-31 12:21:01.000 151 21233.99 186.50 42917.30 47883.34 2017-05-31 12:21:02.000 151 21233.99 186.50 42917.28 47883.35 2017-05-31 12:21:03.000 151 21233.95 186.45 42917.27 47883.34 2017-05-31 12:21:04.000 151 21233.90 186.40 42917.27 47883.27 2017-05-31 12:21:05.000 151 21233.89 186.36 42917.31 47883.28 2017-05-31 12:21:06.000 151 21233.87 186.37 42917.30 47883.29 2017-05-31 12:21:07.000 151 21233.82 186.35 42917.31 47883.28 2017-05-31 12:21:08.000 151 21233.80 186.35 42917.33 47883.25 2017-05-31 12:21:09.000 151 21233.82 186.36 42917.34 47883.29 2017-05-31 12:21:10.000 151 21233.83 186.37 42917.31 47883.30 2017-05-31 12:21:11.000 151 21233.83 186.37 42917.31 47883.26 2017-05-31 12:21:12.000 151 21233.83 186.38 42917.29 47883.27 2017-05-31 12:21:13.000 151 21233.83 186.34 42917.30 47883.28 2017-05-31 12:21:14.000 151 21233.84 186.36 42917.28 47883.25 2017-05-31 12:21:15.000 151 21233.85 186.37 42917.29 47883.29 2017-05-31 12:21:16.000 151 21233.83 186.36 42917.33 47883.27 2017-05-31 12:21:17.000 151 21233.81 186.39 42917.29 47883.23 2017-05-31 12:21:18.000 151 21233.78 186.43 42917.28 47883.21 2017-05-31 12:21:19.000 151 21233.79 186.43 42917.23 47883.20 2017-05-31 12:21:20.000 151 21233.79 186.40 42917.19 47883.18 2017-05-31 12:21:21.000 151 21233.78 186.40 42917.18 47883.14 2017-05-31 12:21:22.000 151 21233.80 186.44 42917.21 47883.17 2017-05-31 12:21:23.000 151 21233.74 186.44 42917.14 47883.13 2017-05-31 12:21:24.000 151 21233.71 186.35 42917.18 47883.11 2017-05-31 12:21:25.000 151 21233.73 186.28 42917.20 47883.13 2017-05-31 12:21:26.000 151 21233.76 186.27 42917.26 47883.16 2017-05-31 12:21:27.000 151 21233.78 186.26 42917.31 47883.22 2017-05-31 12:21:28.000 151 21233.82 186.29 42917.30 47883.24 2017-05-31 12:21:29.000 151 21233.81 186.27 42917.31 47883.26 2017-05-31 12:21:30.000 151 21233.85 186.30 42917.30 47883.28 2017-05-31 12:21:31.000 151 21233.88 186.28 42917.30 47883.29 2017-05-31 12:21:32.000 151 21233.91 186.25 42917.31 47883.30 2017-05-31 12:21:33.000 151 21233.88 186.21 42917.34 47883.32 2017-05-31 12:21:34.000 151 21233.88 186.19 42917.35 47883.32 2017-05-31 12:21:35.000 151 21233.94 186.19 42917.37 47883.36 2017-05-31 12:21:36.000 151 21233.96 186.22 42917.39 47883.41 2017-05-31 12:21:37.000 151 21233.94 186.21 42917.38 47883.40 2017-05-31 12:21:38.000 151 21233.94 186.21 42917.36 47883.34 2017-05-31 12:21:39.000 151 21233.96 186.19 42917.35 47883.38 2017-05-31 12:21:40.000 151 21233.95 186.19 42917.35 47883.36 2017-05-31 12:21:41.000 151 21233.96 186.16 42917.34 47883.38 2017-05-31 12:21:42.000 151 21233.97 186.16 42917.36 47883.39 2017-05-31 12:21:43.000 151 21233.98 186.13 42917.34 47883.39 2017-05-31 12:21:44.000 151 21234.01 186.15 42917.34 47883.38 2017-05-31 12:21:45.000 151 21234.00 186.19 42917.32 47883.40 2017-05-31 12:21:46.000 151 21233.98 186.22 42917.34 47883.36 2017-05-31 12:21:47.000 151 21233.99 186.21 42917.31 47883.36 2017-05-31 12:21:48.000 151 21233.98 186.19 42917.29 47883.34 2017-05-31 12:21:49.000 151 21234.02 186.21 42917.29 47883.34 2017-05-31 12:21:50.000 151 21234.03 186.22 42917.28 47883.33 2017-05-31 12:21:51.000 151 21234.05 186.23 42917.26 47883.31 2017-05-31 12:21:52.000 151 21234.09 186.24 42917.24 47883.31 2017-05-31 12:21:53.000 151 21234.08 186.27 42917.20 47883.33 2017-05-31 12:21:54.000 151 21234.06 186.34 42917.19 47883.29 2017-05-31 12:21:55.000 151 21234.04 186.45 42917.16 47883.26 2017-05-31 12:21:56.000 151 21234.07 186.51 42917.09 47883.22 2017-05-31 12:21:57.000 151 21234.04 186.54 42917.00 47883.13 2017-05-31 12:21:58.000 151 21234.03 186.58 42916.91 47883.10 2017-05-31 12:21:59.000 151 21234.00 186.66 42916.83 47883.00 2017-05-31 12:22:00.000 151 21234.01 186.69 42916.76 47882.94 2017-05-31 12:22:01.000 151 21233.97 186.70 42916.71 47882.83 2017-05-31 12:22:02.000 151 21233.97 186.72 42916.65 47882.79 2017-05-31 12:22:03.000 151 21233.99 186.71 42916.60 47882.78 2017-05-31 12:22:04.000 151 21234.01 186.74 42916.60 47882.72 2017-05-31 12:22:05.000 151 21233.99 186.72 42916.59 47882.71 2017-05-31 12:22:06.000 151 21233.98 186.72 42916.57 47882.68 2017-05-31 12:22:07.000 151 21233.98 186.73 42916.55 47882.66 2017-05-31 12:22:08.000 151 21234.01 186.74 42916.54 47882.64 2017-05-31 12:22:09.000 151 21233.99 186.75 42916.49 47882.64 2017-05-31 12:22:10.000 151 21233.98 186.74 42916.48 47882.63 2017-05-31 12:22:11.000 151 21233.98 186.70 42916.49 47882.60 2017-05-31 12:22:12.000 151 21233.98 186.69 42916.49 47882.61 2017-05-31 12:22:13.000 151 21233.96 186.61 42916.52 47882.62 2017-05-31 12:22:14.000 151 21233.98 186.55 42916.57 47882.66 2017-05-31 12:22:15.000 151 21233.99 186.48 42916.65 47882.70 2017-05-31 12:22:16.000 151 21234.03 186.44 42916.70 47882.77 2017-05-31 12:22:17.000 151 21234.10 186.43 42916.74 47882.80 2017-05-31 12:22:18.000 151 21234.15 186.44 42916.74 47882.90 2017-05-31 12:22:19.000 151 21234.15 186.48 42916.76 47882.94 2017-05-31 12:22:20.000 151 21234.19 186.50 42916.79 47882.95 2017-05-31 12:22:21.000 151 21234.24 186.52 42916.78 47882.99 2017-05-31 12:22:22.000 151 21234.29 186.47 42916.79 47883.01 2017-05-31 12:22:23.000 151 21234.32 186.45 42916.81 47883.01 2017-05-31 12:22:24.000 151 21234.33 186.46 42916.83 47883.08 2017-05-31 12:22:25.000 151 21234.35 186.48 42916.84 47883.08 2017-05-31 12:22:26.000 151 21234.39 186.47 42916.85 47883.10 2017-05-31 12:22:27.000 151 21234.40 186.45 42916.84 47883.13 2017-05-31 12:22:28.000 151 21234.37 186.45 42916.85 47883.15 2017-05-31 12:22:29.000 151 21234.41 186.44 42916.85 47883.14 2017-05-31 12:22:30.000 151 21234.47 186.43 42916.87 47883.15 2017-05-31 12:22:31.000 151 21234.46 186.45 42916.87 47883.16 2017-05-31 12:22:32.000 151 21234.48 186.48 42916.87 47883.19 2017-05-31 12:22:33.000 151 21234.52 186.54 42916.85 47883.18 2017-05-31 12:22:34.000 151 21234.58 186.56 42916.89 47883.19 2017-05-31 12:22:35.000 151 21234.58 186.58 42916.86 47883.20 2017-05-31 12:22:36.000 151 21234.59 186.61 42916.83 47883.20 2017-05-31 12:22:37.000 151 21234.57 186.66 42916.82 47883.18 2017-05-31 12:22:38.000 151 21234.58 186.66 42916.80 47883.19 2017-05-31 12:22:39.000 151 21234.60 186.65 42916.78 47883.13 2017-05-31 12:22:40.000 151 21234.55 186.63 42916.80 47883.17 2017-05-31 12:22:41.000 151 21234.57 186.53 42916.80 47883.15 2017-05-31 12:22:42.000 151 21234.56 186.42 42916.85 47883.18 2017-05-31 12:22:43.000 151 21234.57 186.37 42916.92 47883.20 2017-05-31 12:22:44.000 151 21234.56 186.36 42916.95 47883.24 2017-05-31 12:22:45.000 151 21234.58 186.33 42916.99 47883.30 2017-05-31 12:22:46.000 151 21234.58 186.33 42916.99 47883.32 2017-05-31 12:22:47.000 151 21234.56 186.33 42916.99 47883.31 2017-05-31 12:22:48.000 151 21234.55 186.32 42916.98 47883.30 2017-05-31 12:22:49.000 151 21234.55 186.29 42916.97 47883.31 2017-05-31 12:22:50.000 151 21234.52 186.29 42916.98 47883.33 2017-05-31 12:22:51.000 151 21234.55 186.29 42916.97 47883.28 2017-05-31 12:22:52.000 151 21234.51 186.28 42916.96 47883.29 2017-05-31 12:22:53.000 151 21234.53 186.26 42916.97 47883.30 2017-05-31 12:22:54.000 151 21234.56 186.26 42916.98 47883.27 2017-05-31 12:22:55.000 151 21234.55 186.27 42916.94 47883.28 2017-05-31 12:22:56.000 151 21234.53 186.30 42916.92 47883.25 2017-05-31 12:22:57.000 151 21234.56 186.25 42916.90 47883.26 2017-05-31 12:22:58.000 151 21234.57 186.26 42916.91 47883.25 2017-05-31 12:22:59.000 151 21234.60 186.23 42916.92 47883.28 2017-05-31 12:23:00.000 151 21234.66 186.19 42916.94 47883.27 2017-05-31 12:23:01.000 151 21234.65 186.19 42916.92 47883.29 2017-05-31 12:23:02.000 151 21234.65 186.20 42916.92 47883.29 2017-05-31 12:23:03.000 151 21234.65 186.19 42916.94 47883.34 2017-05-31 12:23:04.000 151 21234.67 186.17 42916.95 47883.33 2017-05-31 12:23:05.000 151 21234.68 186.16 42916.98 47883.32 2017-05-31 12:23:06.000 151 21234.66 186.16 42916.99 47883.34 2017-05-31 12:23:07.000 151 21234.64 186.20 42917.00 47883.36 2017-05-31 12:23:08.000 151 21234.65 186.21 42917.02 47883.41 2017-05-31 12:23:09.000 151 21234.62 186.19 42917.03 47883.39 2017-05-31 12:23:10.000 151 21234.56 186.20 42917.04 47883.37 2017-05-31 12:23:11.000 151 21234.55 186.22 42917.06 47883.37 2017-05-31 12:23:12.000 151 21234.53 186.22 42917.04 47883.37 2017-05-31 12:23:13.000 151 21234.52 186.21 42917.04 47883.37 2017-05-31 12:23:14.000 151 21234.55 186.16 42917.09 47883.36 2017-05-31 12:23:15.000 151 21234.59 186.17 42917.05 47883.37 2017-05-31 12:23:16.000 151 21234.63 186.14 42917.03 47883.36 2017-05-31 12:23:17.000 151 21234.65 186.09 42917.04 47883.37 2017-05-31 12:23:18.000 151 21234.71 186.03 42917.06 47883.44 2017-05-31 12:23:19.000 151 21234.73 186.03 42917.10 47883.45 2017-05-31 12:23:20.000 151 21234.73 186.05 42917.10 47883.48 2017-05-31 12:23:21.000 151 21234.77 186.03 42917.09 47883.52 2017-05-31 12:23:22.000 151 21234.82 186.00 42917.11 47883.55 2017-05-31 12:23:23.000 151 21234.84 185.99 42917.15 47883.57 2017-05-31 12:23:24.000 151 21234.86 185.99 42917.14 47883.56 2017-05-31 12:23:25.000 151 21234.92 185.99 42917.17 47883.63 2017-05-31 12:23:26.000 151 21234.92 185.98 42917.21 47883.62 2017-05-31 12:23:27.000 151 21234.90 185.98 42917.20 47883.61 2017-05-31 12:23:28.000 151 21234.89 185.98 42917.16 47883.64 2017-05-31 12:23:29.000 151 21234.89 185.99 42917.19 47883.63 2017-05-31 12:23:30.000 151 21234.89 185.99 42917.20 47883.67 2017-05-31 12:23:31.000 151 21234.88 186.00 42917.18 47883.63 2017-05-31 12:23:32.000 151 21234.92 186.01 42917.18 47883.65 2017-05-31 12:23:33.000 151 21234.91 186.02 42917.18 47883.65 2017-05-31 12:23:34.000 151 21234.91 186.00 42917.18 47883.65 2017-05-31 12:23:35.000 151 21234.93 185.96 42917.19 47883.62 2017-05-31 12:23:36.000 151 21234.96 185.95 42917.17 47883.68 2017-05-31 12:23:37.000 151 21234.96 185.97 42917.18 47883.66 2017-05-31 12:23:38.000 151 21234.93 185.98 42917.20 47883.66 2017-05-31 12:23:39.000 151 21234.93 185.98 42917.18 47883.65 2017-05-31 12:23:40.000 151 21234.94 186.00 42917.16 47883.65 2017-05-31 12:23:41.000 151 21234.92 185.98 42917.15 47883.65 2017-05-31 12:23:42.000 151 21234.90 185.95 42917.18 47883.62 2017-05-31 12:23:43.000 151 21234.90 185.93 42917.19 47883.62 2017-05-31 12:23:44.000 151 21234.85 185.90 42917.19 47883.62 2017-05-31 12:23:45.000 151 21234.84 185.89 42917.22 47883.63 2017-05-31 12:23:46.000 151 21234.79 185.86 42917.26 47883.67 2017-05-31 12:23:47.000 151 21234.78 185.90 42917.24 47883.63 2017-05-31 12:23:48.000 151 21234.79 185.90 42917.26 47883.65 2017-05-31 12:23:49.000 151 21234.80 185.93 42917.24 47883.64 2017-05-31 12:23:50.000 151 21234.81 185.92 42917.23 47883.62 2017-05-31 12:23:51.000 151 21234.75 185.90 42917.23 47883.66 2017-05-31 12:23:52.000 151 21234.77 185.87 42917.25 47883.62 2017-05-31 12:23:53.000 151 21234.74 185.81 42917.27 47883.64 2017-05-31 12:23:54.000 151 21234.69 185.79 42917.30 47883.63 2017-05-31 12:23:55.000 151 21234.69 185.79 42917.35 47883.68 2017-05-31 12:23:56.000 151 21234.72 185.80 42917.38 47883.69 2017-05-31 12:23:57.000 151 21234.74 185.80 42917.39 47883.71 2017-05-31 12:23:58.000 151 21234.72 185.82 42917.41 47883.75 2017-05-31 12:23:59.000 151 21234.73 185.83 42917.40 47883.74 2017-05-31 12:24:00.000 151 21234.72 185.83 42917.41 47883.76 2017-05-31 12:24:01.000 151 21234.74 185.87 42917.43 47883.75 2017-05-31 12:24:02.000 151 21234.76 185.91 42917.44 47883.79 2017-05-31 12:24:03.000 151 21234.81 185.90 42917.41 47883.80 2017-05-31 12:24:04.000 151 21234.83 185.89 42917.42 47883.79 2017-05-31 12:24:05.000 151 21234.80 185.91 42917.44 47883.80 2017-05-31 12:24:06.000 151 21234.82 185.91 42917.45 47883.81 2017-05-31 12:24:07.000 151 21234.83 185.92 42917.44 47883.81 2017-05-31 12:24:08.000 151 21234.86 185.94 42917.41 47883.82 2017-05-31 12:24:09.000 151 21234.89 185.97 42917.39 47883.81 2017-05-31 12:24:10.000 151 21234.88 186.00 42917.44 47883.81 2017-05-31 12:24:11.000 151 21234.87 186.00 42917.43 47883.82 2017-05-31 12:24:12.000 151 21234.91 185.97 42917.39 47883.81 2017-05-31 12:24:13.000 151 21234.91 185.95 42917.40 47883.80 2017-05-31 12:24:14.000 151 21234.88 185.96 42917.41 47883.78 2017-05-31 12:24:15.000 151 21234.85 186.00 42917.39 47883.79 2017-05-31 12:24:16.000 151 21234.85 186.00 42917.36 47883.79 2017-05-31 12:24:17.000 151 21234.85 186.00 42917.34 47883.79 2017-05-31 12:24:18.000 151 21234.82 185.97 42917.37 47883.77 2017-05-31 12:24:19.000 151 21234.80 186.01 42917.43 47883.77 2017-05-31 12:24:20.000 151 21234.84 186.02 42917.40 47883.77 2017-05-31 12:24:21.000 151 21234.82 186.02 42917.39 47883.81 2017-05-31 12:24:22.000 151 21234.83 186.00 42917.39 47883.77 2017-05-31 12:24:23.000 151 21234.87 186.03 42917.40 47883.81 2017-05-31 12:24:24.000 151 21234.87 186.06 42917.41 47883.81 2017-05-31 12:24:25.000 151 21234.90 186.08 42917.39 47883.81 2017-05-31 12:24:26.000 151 21234.91 186.10 42917.37 47883.81 2017-05-31 12:24:27.000 151 21234.89 186.09 42917.33 47883.80 2017-05-31 12:24:28.000 151 21234.89 186.11 42917.31 47883.78 2017-05-31 12:24:29.000 151 21234.92 186.09 42917.30 47883.77 2017-05-31 12:24:30.000 151 21234.89 186.06 42917.35 47883.80 2017-05-31 12:24:31.000 151 21234.90 186.03 42917.37 47883.78 2017-05-31 12:24:32.000 151 21234.88 186.02 42917.41 47883.79 2017-05-31 12:24:33.000 151 21234.86 186.03 42917.40 47883.83 2017-05-31 12:24:34.000 151 21234.89 186.03 42917.41 47883.83 2017-05-31 12:24:35.000 151 21234.91 186.04 42917.41 47883.83 2017-05-31 12:24:36.000 151 21234.91 186.01 42917.43 47883.83 2017-05-31 12:24:37.000 151 21234.92 186.00 42917.41 47883.83 2017-05-31 12:24:38.000 151 21234.91 185.96 42917.47 47883.88 2017-05-31 12:24:39.000 151 21234.90 185.94 42917.46 47883.88 2017-05-31 12:24:40.000 151 21234.90 185.95 42917.49 47883.90 2017-05-31 12:24:41.000 151 21234.91 185.93 42917.50 47883.93 2017-05-31 12:24:42.000 151 21234.90 185.97 42917.48 47883.93 2017-05-31 12:24:43.000 151 21234.91 186.01 42917.52 47883.95 2017-05-31 12:24:44.000 151 21234.92 186.03 42917.50 47883.94 2017-05-31 12:24:45.000 151 21234.94 186.01 42917.53 47883.94 2017-05-31 12:24:46.000 151 21234.98 186.04 42917.53 47883.98 2017-05-31 12:24:47.000 151 21234.94 186.05 42917.53 47883.97 2017-05-31 12:24:48.000 151 21234.95 186.03 42917.55 47883.98 2017-05-31 12:24:49.000 151 21234.95 186.02 42917.56 47884.00 2017-05-31 12:24:50.000 151 21234.90 186.00 42917.57 47884.02 2017-05-31 12:24:51.000 151 21234.89 185.94 42917.65 47883.99 2017-05-31 12:24:52.000 151 21234.82 185.95 42917.69 47884.02 2017-05-31 12:24:53.000 151 21234.81 185.97 42917.70 47884.04 2017-05-31 12:24:54.000 151 21234.78 186.02 42917.68 47884.02 2017-05-31 12:24:55.000 151 21234.73 186.06 42917.67 47884.03 2017-05-31 12:24:56.000 151 21234.73 186.11 42917.65 47884.01 2017-05-31 12:24:57.000 151 21234.74 186.12 42917.64 47884.00 2017-05-31 12:24:58.000 151 21234.71 186.14 42917.61 47883.97 2017-05-31 12:24:59.000 151 21234.71 186.19 42917.58 47883.95 2017-05-31 12:25:00.000 151 21234.72 186.27 42917.56 47883.95 2017-05-31 12:25:01.000 151 21234.72 186.29 42917.52 47883.93 2017-05-31 12:25:02.000 151 21234.71 186.33 42917.52 47883.92 2017-05-31 12:25:03.000 151 21234.75 186.33 42917.51 47883.85 2017-05-31 12:25:04.000 151 21234.76 186.32 42917.49 47883.88 2017-05-31 12:25:05.000 151 21234.78 186.28 42917.48 47883.87 2017-05-31 12:25:06.000 151 21234.79 186.30 42917.47 47883.90 2017-05-31 12:25:07.000 151 21234.81 186.29 42917.49 47883.89 2017-05-31 12:25:08.000 151 21234.81 186.29 42917.53 47883.91 2017-05-31 12:25:09.000 151 21234.82 186.30 42917.52 47883.91 2017-05-31 12:25:10.000 151 21234.82 186.31 42917.51 47883.93 2017-05-31 12:25:11.000 151 21234.83 186.36 42917.50 47883.93 2017-05-31 12:25:12.000 151 21234.82 186.39 42917.51 47883.92 2017-05-31 12:25:13.000 151 21234.82 186.42 42917.50 47883.89 2017-05-31 12:25:14.000 151 21234.84 186.42 42917.46 47883.92 2017-05-31 12:25:15.000 151 21234.82 186.47 42917.47 47883.86 2017-05-31 12:25:16.000 151 21234.80 186.48 42917.44 47883.83 2017-05-31 12:25:17.000 151 21234.82 186.50 42917.44 47883.83 2017-05-31 12:25:18.000 151 21234.84 186.47 42917.42 47883.83 2017-05-31 12:25:19.000 151 21234.80 186.49 42917.40 47883.80 2017-05-31 12:25:20.000 151 21234.78 186.50 42917.37 47883.84 2017-05-31 12:25:21.000 151 21234.80 186.50 42917.39 47883.79 2017-05-31 12:25:22.000 151 21234.76 186.50 42917.41 47883.78 2017-05-31 12:25:23.000 151 21234.70 186.51 42917.37 47883.79 2017-05-31 12:25:24.000 151 21234.70 186.53 42917.38 47883.76 2017-05-31 12:25:25.000 151 21234.65 186.61 42917.37 47883.74 2017-05-31 12:25:26.000 151 21234.63 186.69 42917.30 47883.71 2017-05-31 12:25:27.000 151 21234.57 186.75 42917.24 47883.67 2017-05-31 12:25:28.000 151 21234.56 186.76 42917.19 47883.59 2017-05-31 12:25:29.000 151 21234.54 186.75 42917.18 47883.53 2017-05-31 12:25:30.000 151 21234.48 186.75 42917.17 47883.49 2017-05-31 12:25:31.000 151 21234.48 186.73 42917.17 47883.48 2017-05-31 12:25:32.000 151 21234.48 186.73 42917.14 47883.44 2017-05-31 12:25:33.000 151 21234.46 186.70 42917.17 47883.42 2017-05-31 12:25:34.000 151 21234.42 186.68 42917.18 47883.42 2017-05-31 12:25:35.000 151 21234.45 186.67 42917.20 47883.43 2017-05-31 12:25:36.000 151 21234.48 186.63 42917.20 47883.44 2017-05-31 12:25:37.000 151 21234.48 186.60 42917.21 47883.46 2017-05-31 12:25:38.000 151 21234.52 186.62 42917.24 47883.48 2017-05-31 12:25:39.000 151 21234.55 186.66 42917.25 47883.52 2017-05-31 12:25:40.000 151 21234.58 186.66 42917.22 47883.52 2017-05-31 12:25:41.000 151 21234.61 186.63 42917.18 47883.53 2017-05-31 12:25:42.000 151 21234.63 186.63 42917.21 47883.50 2017-05-31 12:25:43.000 151 21234.61 186.67 42917.19 47883.54 2017-05-31 12:25:44.000 151 21234.62 186.69 42917.17 47883.51 2017-05-31 12:25:45.000 151 21234.62 186.70 42917.14 47883.50 2017-05-31 12:25:46.000 151 21234.58 186.69 42917.14 47883.50 2017-05-31 12:25:47.000 151 21234.58 186.68 42917.13 47883.49 2017-05-31 12:25:48.000 151 21234.60 186.67 42917.11 47883.48 2017-05-31 12:25:49.000 151 21234.58 186.69 42917.14 47883.46 2017-05-31 12:25:50.000 151 21234.53 186.71 42917.13 47883.45 2017-05-31 12:25:51.000 151 21234.52 186.71 42917.12 47883.48 2017-05-31 12:25:52.000 151 21234.56 186.73 42917.11 47883.43 2017-05-31 12:25:53.000 151 21234.56 186.75 42917.11 47883.42 2017-05-31 12:25:54.000 151 21234.54 186.79 42917.10 47883.41 2017-05-31 12:25:55.000 151 21234.51 186.80 42917.10 47883.41 2017-05-31 12:25:56.000 151 21234.52 186.80 42917.10 47883.39 2017-05-31 12:25:57.000 151 21234.53 186.78 42917.07 47883.38 2017-05-31 12:25:58.000 151 21234.56 186.76 42917.05 47883.39 2017-05-31 12:25:59.000 151 21234.57 186.74 42917.07 47883.39 2017-05-31 12:26:00.000 151 21234.59 186.70 42917.08 47883.40 2017-05-31 12:26:01.000 151 21234.58 186.69 42917.11 47883.43 2017-05-31 12:26:02.000 151 21234.58 186.70 42917.11 47883.43 2017-05-31 12:26:03.000 151 21234.58 186.72 42917.14 47883.44 2017-05-31 12:26:04.000 151 21234.60 186.73 42917.13 47883.43 2017-05-31 12:26:05.000 151 21234.59 186.72 42917.08 47883.45 2017-05-31 12:26:06.000 151 21234.57 186.71 42917.06 47883.46 2017-05-31 12:26:07.000 151 21234.56 186.70 42917.09 47883.40 2017-05-31 12:26:08.000 151 21234.52 186.69 42917.09 47883.44 2017-05-31 12:26:09.000 151 21234.51 186.66 42917.11 47883.41 2017-05-31 12:26:10.000 151 21234.50 186.65 42917.14 47883.41 2017-05-31 12:26:11.000 151 21234.49 186.63 42917.15 47883.42 2017-05-31 12:26:12.000 151 21234.53 186.64 42917.13 47883.43 2017-05-31 12:26:13.000 151 21234.53 186.66 42917.13 47883.47 2017-05-31 12:26:14.000 151 21234.55 186.66 42917.15 47883.48 2017-05-31 12:26:15.000 151 21234.60 186.62 42917.17 47883.50 2017-05-31 12:26:16.000 151 21234.54 186.54 42917.16 47883.49 2017-05-31 12:26:17.000 151 21234.47 186.52 42917.24 47883.49 2017-05-31 12:26:18.000 151 21234.43 186.47 42917.30 47883.53 2017-05-31 12:26:19.000 151 21234.42 186.45 42917.32 47883.52 2017-05-31 12:26:20.000 151 21234.39 186.53 42917.32 47883.55 2017-05-31 12:26:21.000 151 21234.36 186.67 42917.29 47883.55 2017-05-31 12:26:22.000 151 21234.41 186.69 42917.23 47883.51 2017-05-31 12:26:23.000 151 21234.38 186.71 42917.16 47883.44 2017-05-31 12:26:24.000 151 21234.37 186.68 42917.14 47883.42 2017-05-31 12:26:25.000 151 21234.40 186.62 42917.18 47883.40 2017-05-31 12:26:26.000 151 21234.37 186.56 42917.18 47883.41 2017-05-31 12:26:27.000 151 21234.43 186.49 42917.19 47883.45 2017-05-31 12:26:28.000 151 21234.42 186.49 42917.21 47883.45 2017-05-31 12:26:29.000 151 21234.37 186.54 42917.24 47883.44 2017-05-31 12:26:30.000 151 21234.35 186.60 42917.22 47883.46 2017-05-31 12:26:31.000 151 21234.34 186.64 42917.18 47883.41 2017-05-31 12:26:32.000 151 21234.32 186.68 42917.17 47883.39 2017-05-31 12:26:33.000 151 21234.31 186.69 42917.14 47883.40 2017-05-31 12:26:34.000 151 21234.34 186.73 42917.13 47883.35 2017-05-31 12:26:35.000 151 21234.33 186.73 42917.12 47883.34 2017-05-31 12:26:36.000 151 21234.34 186.72 42917.14 47883.31 2017-05-31 12:26:37.000 151 21234.33 186.74 42917.12 47883.36 2017-05-31 12:26:38.000 151 21234.38 186.71 42917.10 47883.35 2017-05-31 12:26:39.000 151 21234.41 186.70 42917.12 47883.36 2017-05-31 12:26:40.000 151 21234.45 186.71 42917.15 47883.38 2017-05-31 12:26:41.000 151 21234.50 186.71 42917.15 47883.42 2017-05-31 12:26:42.000 151 21234.49 186.68 42917.14 47883.42 2017-05-31 12:26:43.000 151 21234.51 186.64 42917.20 47883.44 2017-05-31 12:26:44.000 151 21234.52 186.62 42917.20 47883.47 2017-05-31 12:26:45.000 151 21234.54 186.61 42917.22 47883.48 2017-05-31 12:26:46.000 151 21234.52 186.61 42917.20 47883.48 2017-05-31 12:26:47.000 151 21234.51 186.58 42917.22 47883.49 2017-05-31 12:26:48.000 151 21234.49 186.56 42917.25 47883.49 2017-05-31 12:26:49.000 151 21234.46 186.53 42917.27 47883.53 2017-05-31 12:26:50.000 151 21234.46 186.53 42917.29 47883.52 2017-05-31 12:26:51.000 151 21234.46 186.52 42917.25 47883.51 2017-05-31 12:26:52.000 151 21234.44 186.56 42917.24 47883.56 2017-05-31 12:26:53.000 151 21234.42 186.57 42917.24 47883.51 2017-05-31 12:26:54.000 151 21234.41 186.60 42917.21 47883.45 2017-05-31 12:26:55.000 151 21234.39 186.59 42917.20 47883.47 2017-05-31 12:26:56.000 151 21234.39 186.61 42917.20 47883.42 2017-05-31 12:26:57.000 151 21234.38 186.59 42917.19 47883.41 2017-05-31 12:26:58.000 151 21234.38 186.57 42917.18 47883.41 2017-05-31 12:26:59.000 151 21234.36 186.55 42917.18 47883.40 2017-05-31 12:27:00.000 151 21234.34 186.58 42917.19 47883.40 2017-05-31 12:27:01.000 151 21234.36 186.60 42917.22 47883.42 2017-05-31 12:27:02.000 151 21234.37 186.62 42917.18 47883.41 2017-05-31 12:27:03.000 151 21234.36 186.61 42917.19 47883.41 2017-05-31 12:27:04.000 151 21234.36 186.59 42917.22 47883.41 2017-05-31 12:27:05.000 151 21234.36 186.56 42917.24 47883.42 2017-05-31 12:27:06.000 151 21234.38 186.55 42917.24 47883.45 2017-05-31 12:27:07.000 151 21234.38 186.63 42917.24 47883.48 2017-05-31 12:27:08.000 151 21234.39 186.70 42917.19 47883.45 2017-05-31 12:27:09.000 151 21234.39 186.72 42917.19 47883.46 2017-05-31 12:27:10.000 151 21234.48 186.73 42917.18 47883.41 2017-05-31 12:27:11.000 151 21234.51 186.77 42917.17 47883.44 2017-05-31 12:27:12.000 151 21234.55 186.76 42917.15 47883.46 2017-05-31 12:27:13.000 151 21234.58 186.84 42917.11 47883.43 2017-05-31 12:27:14.000 151 21234.59 186.90 42917.05 47883.41 2017-05-31 12:27:15.000 151 21234.58 186.97 42917.03 47883.36 2017-05-31 12:27:16.000 151 21234.57 187.01 42916.94 47883.28 2017-05-31 12:27:17.000 151 21234.52 187.01 42916.90 47883.28 2017-05-31 12:27:18.000 151 21234.51 187.03 42916.90 47883.22 2017-05-31 12:27:19.000 151 21234.49 187.05 42916.86 47883.18 2017-05-31 12:27:20.000 151 21234.48 187.12 42916.82 47883.18 2017-05-31 12:27:21.000 151 21234.44 187.17 42916.79 47883.14 2017-05-31 12:27:22.000 151 21234.38 187.19 42916.72 47883.05 2017-05-31 12:27:23.000 151 21234.37 187.18 42916.65 47882.97 2017-05-31 12:27:24.000 151 21234.32 187.16 42916.62 47882.92 2017-05-31 12:27:25.000 151 21234.32 187.12 42916.65 47882.91 2017-05-31 12:27:26.000 151 21234.36 187.01 42916.64 47882.88 2017-05-31 12:27:27.000 151 21234.40 186.91 42916.69 47882.90 2017-05-31 12:27:28.000 151 21234.37 186.89 42916.68 47882.96 2017-05-31 12:27:29.000 151 21234.38 186.87 42916.68 47882.97 2017-05-31 12:27:30.000 151 21234.38 186.85 42916.73 47883.00 2017-05-31 12:27:31.000 151 21234.39 186.81 42916.77 47883.02 2017-05-31 12:27:32.000 151 21234.38 186.79 42916.78 47883.07 2017-05-31 12:27:33.000 151 21234.40 186.78 42916.80 47883.09 2017-05-31 12:27:34.000 151 21234.40 186.77 42916.80 47883.11 2017-05-31 12:27:35.000 151 21234.41 186.73 42916.85 47883.11 2017-05-31 12:27:36.000 151 21234.42 186.72 42916.85 47883.14 2017-05-31 12:27:37.000 151 21234.44 186.70 42916.85 47883.14 2017-05-31 12:27:38.000 151 21234.47 186.68 42916.89 47883.15 2017-05-31 12:27:39.000 151 21234.48 186.66 42916.96 47883.23 2017-05-31 12:27:40.000 151 21234.51 186.64 42916.93 47883.25 2017-05-31 12:27:41.000 151 21234.54 186.64 42916.97 47883.25 2017-05-31 12:27:42.000 151 21234.54 186.66 42917.00 47883.32 2017-05-31 12:27:43.000 151 21234.51 186.68 42917.03 47883.33 2017-05-31 12:27:44.000 151 21234.48 186.68 42917.04 47883.34 2017-05-31 12:27:45.000 151 21234.48 186.67 42917.01 47883.30 2017-05-31 12:27:46.000 151 21234.47 186.66 42917.01 47883.34 2017-05-31 12:27:47.000 151 21234.45 186.64 42916.98 47883.31 2017-05-31 12:27:48.000 151 21234.49 186.59 42917.04 47883.31 2017-05-31 12:27:49.000 151 21234.51 186.60 42917.07 47883.33 2017-05-31 12:27:50.000 151 21234.53 186.60 42917.11 47883.36 2017-05-31 12:27:51.000 151 21234.56 186.60 42917.08 47883.38 2017-05-31 12:27:52.000 151 21234.55 186.62 42917.05 47883.38 2017-05-31 12:27:53.000 151 21234.55 186.58 42917.06 47883.40 2017-05-31 12:27:54.000 151 21234.56 186.52 42917.05 47883.36 2017-05-31 12:27:55.000 151 21234.61 186.43 42917.14 47883.39 2017-05-31 12:27:56.000 151 21234.60 186.33 42917.16 47883.42 2017-05-31 12:27:57.000 151 21234.59 186.24 42917.22 47883.47 2017-05-31 12:27:58.000 151 21234.62 186.16 42917.30 47883.50 2017-05-31 12:27:59.000 151 21234.66 186.11 42917.36 47883.58 2017-05-31 12:28:00.000 151 21234.73 186.11 42917.41 47883.66 2017-05-31 12:28:01.000 151 21234.75 186.16 42917.42 47883.70 2017-05-31 12:28:02.000 151 21234.77 186.24 42917.39 47883.74 2017-05-31 12:28:03.000 151 21234.75 186.31 42917.42 47883.74 2017-05-31 12:28:04.000 151 21234.73 186.37 42917.37 47883.70 2017-05-31 12:28:05.000 151 21234.77 186.41 42917.32 47883.67 2017-05-31 12:28:06.000 151 21234.78 186.46 42917.26 47883.65 2017-05-31 12:28:07.000 151 21234.80 186.49 42917.21 47883.59 2017-05-31 12:28:08.000 151 21234.78 186.49 42917.22 47883.55 2017-05-31 12:28:09.000 151 21234.74 186.47 42917.19 47883.52 2017-05-31 12:28:10.000 151 21234.76 186.46 42917.16 47883.49 2017-05-31 12:28:11.000 151 21234.82 186.46 42917.12 47883.50 2017-05-31 12:28:12.000 151 21234.84 186.46 42917.10 47883.52 2017-05-31 12:28:13.000 151 21234.83 186.47 42917.11 47883.51 2017-05-31 12:28:14.000 151 21234.86 186.44 42917.10 47883.50 2017-05-31 12:28:15.000 151 21234.86 186.40 42917.09 47883.49 2017-05-31 12:28:16.000 151 21234.80 186.37 42917.06 47883.46 2017-05-31 12:28:17.000 151 21234.77 186.33 42917.10 47883.48 2017-05-31 12:28:18.000 151 21234.78 186.29 42917.17 47883.52 2017-05-31 12:28:19.000 151 21234.80 186.28 42917.15 47883.53 2017-05-31 12:28:20.000 151 21234.81 186.27 42917.16 47883.58 2017-05-31 12:28:21.000 151 21234.82 186.30 42917.20 47883.61 2017-05-31 12:28:22.000 151 21234.85 186.36 42917.16 47883.62 2017-05-31 12:28:23.000 151 21234.83 186.37 42917.16 47883.61 2017-05-31 12:28:24.000 151 21234.84 186.38 42917.18 47883.60 2017-05-31 12:28:25.000 151 21234.86 186.43 42917.18 47883.61 2017-05-31 12:28:26.000 151 21234.89 186.45 42917.20 47883.62 2017-05-31 12:28:27.000 151 21234.92 186.47 42917.18 47883.62 2017-05-31 12:28:28.000 151 21234.90 186.48 42917.15 47883.63 2017-05-31 12:28:29.000 151 21234.90 186.49 42917.16 47883.62 2017-05-31 12:28:30.000 151 21234.90 186.48 42917.15 47883.62 2017-05-31 12:28:31.000 151 21234.88 186.43 42917.11 47883.56 2017-05-31 12:28:32.000 151 21234.87 186.48 42917.11 47883.63 2017-05-31 12:28:33.000 151 21234.87 186.52 42917.11 47883.58 2017-05-31 12:28:34.000 151 21234.84 186.55 42917.08 47883.51 2017-05-31 12:28:35.000 151 21234.81 186.58 42917.05 47883.55 2017-05-31 12:28:36.000 151 21234.83 186.61 42917.02 47883.51 2017-05-31 12:28:37.000 151 21234.87 186.64 42917.02 47883.50 2017-05-31 12:28:38.000 151 21234.90 186.67 42917.02 47883.49 2017-05-31 12:28:39.000 151 21234.91 186.66 42917.00 47883.51 2017-05-31 12:28:40.000 151 21234.95 186.64 42916.98 47883.51 2017-05-31 12:28:41.000 151 21234.96 186.61 42917.02 47883.53 2017-05-31 12:28:42.000 151 21235.00 186.57 42917.06 47883.54 2017-05-31 12:28:43.000 151 21235.00 186.59 42917.07 47883.58 2017-05-31 12:28:44.000 151 21234.99 186.63 42917.07 47883.61 2017-05-31 12:28:45.000 151 21234.94 186.68 42917.02 47883.59 2017-05-31 12:28:46.000 151 21234.91 186.71 42916.95 47883.54 2017-05-31 12:28:47.000 151 21234.91 186.71 42916.96 47883.51 2017-05-31 12:28:48.000 151 21234.90 186.71 42916.95 47883.46 2017-05-31 12:28:49.000 151 21234.92 186.77 42916.91 47883.45 2017-05-31 12:28:50.000 151 21234.93 186.74 42916.89 47883.44 2017-05-31 12:28:51.000 151 21234.92 186.72 42916.88 47883.44 2017-05-31 12:28:52.000 151 21234.93 186.70 42916.90 47883.39 2017-05-31 12:28:53.000 151 21234.94 186.68 42916.90 47883.43 2017-05-31 12:28:54.000 151 21234.97 186.65 42916.91 47883.42 2017-05-31 12:28:55.000 151 21235.00 186.65 42916.91 47883.45 2017-05-31 12:28:56.000 151 21235.02 186.66 42916.90 47883.47 2017-05-31 12:28:57.000 151 21235.03 186.63 42916.96 47883.50 2017-05-31 12:28:58.000 151 21235.05 186.63 42916.94 47883.49 2017-05-31 12:28:59.000 151 21235.07 186.62 42916.96 47883.54 2017-05-31 12:29:00.000 151 21235.10 186.58 42916.98 47883.54 2017-05-31 12:29:01.000 151 21235.11 186.58 42916.97 47883.54 2017-05-31 12:29:02.000 151 21235.11 186.59 42916.96 47883.56 2017-05-31 12:29:03.000 151 21235.15 186.57 42916.96 47883.55 2017-05-31 12:29:04.000 151 21235.20 186.56 42916.95 47883.61 2017-05-31 12:29:05.000 151 21235.19 186.53 42916.98 47883.60 2017-05-31 12:29:06.000 151 21235.25 186.47 42917.00 47883.64 2017-05-31 12:29:07.000 151 21235.26 186.49 42916.98 47883.63 2017-05-31 12:29:08.000 151 21235.26 186.52 42917.03 47883.66 2017-05-31 12:29:09.000 151 21235.26 186.53 42917.00 47883.66 2017-05-31 12:29:10.000 151 21235.22 186.52 42916.98 47883.67 2017-05-31 12:29:11.000 151 21235.20 186.52 42916.99 47883.64 2017-05-31 12:29:12.000 151 21235.21 186.51 42916.95 47883.60 2017-05-31 12:29:13.000 151 21235.23 186.50 42916.96 47883.62 2017-05-31 12:29:14.000 151 21235.22 186.43 42916.99 47883.60 2017-05-31 12:29:15.000 151 21235.22 186.36 42917.03 47883.63 2017-05-31 12:29:16.000 151 21235.24 186.34 42917.05 47883.67 2017-05-31 12:29:17.000 151 21235.23 186.33 42917.10 47883.68 2017-05-31 12:29:18.000 151 21235.23 186.31 42917.10 47883.74 2017-05-31 12:29:19.000 151 21235.23 186.30 42917.12 47883.73 2017-05-31 12:29:20.000 151 21235.23 186.29 42917.13 47883.75 2017-05-31 12:29:21.000 151 21235.23 186.26 42917.14 47883.74 2017-05-31 12:29:22.000 151 21235.20 186.20 42917.15 47883.78 2017-05-31 12:29:23.000 151 21235.20 186.18 42917.16 47883.77 2017-05-31 12:29:24.000 151 21235.21 186.17 42917.20 47883.80 2017-05-31 12:29:25.000 151 21235.21 186.12 42917.23 47883.82 2017-05-31 12:29:26.000 151 21235.22 186.10 42917.23 47883.83 2017-05-31 12:29:27.000 151 21235.22 186.06 42917.23 47883.84 2017-05-31 12:29:28.000 151 21235.17 186.03 42917.29 47883.87 2017-05-31 12:29:29.000 151 21235.18 186.01 42917.30 47883.83 2017-05-31 12:29:30.000 151 21235.21 185.99 42917.33 47883.89 2017-05-31 12:29:31.000 151 21235.21 186.01 42917.33 47883.89 2017-05-31 12:29:32.000 151 21235.23 186.03 42917.31 47883.91 2017-05-31 12:29:33.000 151 21235.21 186.07 42917.30 47883.92 2017-05-31 12:29:34.000 151 21235.23 186.12 42917.30 47883.90 2017-05-31 12:29:35.000 151 21235.24 186.13 42917.27 47883.88 2017-05-31 12:29:36.000 151 21235.21 186.18 42917.24 47883.84 2017-05-31 12:29:37.000 151 21235.24 186.16 42917.22 47883.83 2017-05-31 12:29:38.000 151 21235.24 186.18 42917.18 47883.79 2017-05-31 12:29:39.000 151 21235.20 186.21 42917.16 47883.80 2017-05-31 12:29:40.000 151 21235.22 186.23 42917.17 47883.78 2017-05-31 12:29:41.000 151 21235.21 186.23 42917.16 47883.75 2017-05-31 12:29:42.000 151 21235.20 186.25 42917.12 47883.77 2017-05-31 12:29:43.000 151 21235.20 186.27 42917.11 47883.70 2017-05-31 12:29:44.000 151 21235.19 186.26 42917.11 47883.70 2017-05-31 12:29:45.000 151 21235.16 186.28 42917.08 47883.70 2017-05-31 12:29:46.000 151 21235.14 186.28 42917.05 47883.67 2017-05-31 12:29:47.000 151 21235.14 186.28 42917.09 47883.62 2017-05-31 12:29:48.000 151 21235.10 186.27 42917.03 47883.61 2017-05-31 12:29:49.000 151 21235.10 186.26 42916.98 47883.59 2017-05-31 12:29:50.000 151 21235.11 186.23 42917.02 47883.59 2017-05-31 12:29:51.000 151 21235.11 186.23 42917.01 47883.59 2017-05-31 12:29:52.000 151 21235.08 186.23 42917.01 47883.61 2017-05-31 12:29:53.000 151 21235.10 186.20 42917.03 47883.59 2017-05-31 12:29:54.000 151 21235.14 186.18 42917.00 47883.61 2017-05-31 12:29:55.000 151 21235.15 186.18 42917.01 47883.61 2017-05-31 12:29:56.000 151 21235.18 186.18 42917.04 47883.64 2017-05-31 12:29:57.000 151 21235.22 186.17 42917.06 47883.64 2017-05-31 12:29:58.000 151 21235.25 186.16 42917.10 47883.70 2017-05-31 12:29:59.000 151 21235.24 186.16 42917.09 47883.68 2017-05-31 12:30:00.000 151 21235.22 186.14 42917.09 47883.71 2017-05-31 12:30:01.000 151 21235.28 186.12 42917.11 47883.74 2017-05-31 12:30:02.000 151 21235.26 186.13 42917.11 47883.77 2017-05-31 12:30:03.000 151 21235.28 186.12 42917.14 47883.76 2017-05-31 12:30:04.000 151 21235.32 186.09 42917.17 47883.80 2017-05-31 12:30:05.000 151 21235.33 186.08 42917.22 47883.82 2017-05-31 12:30:06.000 151 21235.33 186.05 42917.24 47883.83 2017-05-31 12:30:07.000 151 21235.31 186.03 42917.24 47883.86 2017-05-31 12:30:08.000 151 21235.33 186.00 42917.26 47883.90 2017-05-31 12:30:09.000 151 21235.34 185.96 42917.29 47883.89 2017-05-31 12:30:10.000 151 21235.36 185.93 42917.32 47883.96 2017-05-31 12:30:11.000 151 21235.40 185.88 42917.37 47883.98 2017-05-31 12:30:12.000 151 21235.41 185.85 42917.38 47884.04 2017-05-31 12:30:13.000 151 21235.44 185.83 42917.44 47884.08 2017-05-31 12:30:14.000 151 21235.47 185.80 42917.45 47884.10 2017-05-31 12:30:15.000 151 21235.50 185.80 42917.46 47884.14 2017-05-31 12:30:16.000 151 21235.52 185.87 42917.47 47884.21 2017-05-31 12:30:17.000 151 21235.55 185.87 42917.49 47884.20 2017-05-31 12:30:18.000 151 21235.55 185.78 42917.48 47884.20 2017-05-31 12:30:19.000 151 21235.57 185.69 42917.50 47884.20 2017-05-31 12:30:20.000 151 21235.52 185.61 42917.55 47884.23 2017-05-31 12:30:21.000 151 21235.54 185.55 42917.61 47884.29 2017-05-31 12:30:22.000 151 21235.56 185.52 42917.69 47884.33 2017-05-31 12:30:23.000 151 21235.55 185.47 42917.75 47884.39 2017-05-31 12:30:24.000 151 21235.56 185.47 42917.79 47884.42 2017-05-31 12:30:25.000 151 21235.56 185.51 42917.79 47884.46 2017-05-31 12:30:26.000 151 21235.59 185.52 42917.77 47884.52 2017-05-31 12:30:27.000 151 21235.59 185.56 42917.79 47884.50 2017-05-31 12:30:28.000 151 21235.62 185.56 42917.74 47884.46 2017-05-31 12:30:29.000 151 21235.64 185.56 42917.74 47884.46 2017-05-31 12:30:30.000 151 21235.67 185.57 42917.74 47884.46 2017-05-31 12:30:31.000 151 21235.68 185.56 42917.74 47884.48 2017-05-31 12:30:32.000 151 21235.69 185.55 42917.74 47884.49 2017-05-31 12:30:33.000 151 21235.69 185.56 42917.72 47884.49 2017-05-31 12:30:34.000 151 21235.71 185.56 42917.74 47884.51 2017-05-31 12:30:35.000 151 21235.73 185.54 42917.73 47884.51 2017-05-31 12:30:36.000 151 21235.72 185.55 42917.74 47884.50 2017-05-31 12:30:37.000 151 21235.74 185.57 42917.72 47884.50 2017-05-31 12:30:38.000 151 21235.75 185.58 42917.70 47884.50 2017-05-31 12:30:39.000 151 21235.73 185.63 42917.69 47884.50 2017-05-31 12:30:40.000 151 21235.73 185.67 42917.67 47884.50 2017-05-31 12:30:41.000 151 21235.73 185.67 42917.67 47884.44 2017-05-31 12:30:42.000 151 21235.74 185.65 42917.65 47884.43 2017-05-31 12:30:43.000 151 21235.79 185.65 42917.65 47884.45 2017-05-31 12:30:44.000 151 21235.76 185.68 42917.64 47884.45 2017-05-31 12:30:45.000 151 21235.72 185.72 42917.65 47884.44 2017-05-31 12:30:46.000 151 21235.74 185.75 42917.60 47884.45 2017-05-31 12:30:47.000 151 21235.72 185.79 42917.61 47884.42 2017-05-31 12:30:48.000 151 21235.71 185.81 42917.58 47884.37 2017-05-31 12:30:49.000 151 21235.72 185.79 42917.56 47884.36 2017-05-31 12:30:50.000 151 21235.71 185.75 42917.58 47884.36 2017-05-31 12:30:51.000 151 21235.68 185.71 42917.60 47884.36 2017-05-31 12:30:52.000 151 21235.70 185.70 42917.60 47884.39 2017-05-31 12:30:53.000 151 21235.70 185.72 42917.66 47884.40 2017-05-31 12:30:54.000 151 21235.68 185.74 42917.66 47884.39 2017-05-31 12:30:55.000 151 21235.70 185.73 42917.66 47884.41 2017-05-31 12:30:56.000 151 21235.70 185.75 42917.68 47884.43 2017-05-31 12:30:57.000 151 21235.68 185.80 42917.67 47884.41 2017-05-31 12:30:58.000 151 21235.68 185.78 42917.64 47884.41 2017-05-31 12:30:59.000 151 21235.68 185.80 42917.64 47884.41 2017-05-31 12:31:00.000 151 21235.65 185.82 42917.66 47884.41 2017-05-31 12:31:01.000 151 21235.61 185.88 42917.62 47884.38 2017-05-31 12:31:02.000 151 21235.59 185.94 42917.59 47884.38 2017-05-31 12:31:03.000 151 21235.56 185.98 42917.58 47884.32 2017-05-31 12:31:04.000 151 21235.55 186.01 42917.54 47884.27 2017-05-31 12:31:05.000 151 21235.50 186.04 42917.50 47884.25 2017-05-31 12:31:06.000 151 21235.48 186.07 42917.47 47884.20 2017-05-31 12:31:07.000 151 21235.46 186.08 42917.46 47884.21 2017-05-31 12:31:08.000 151 21235.45 186.09 42917.47 47884.17 2017-05-31 12:31:09.000 151 21235.42 186.11 42917.45 47884.15 2017-05-31 12:31:10.000 151 21235.46 186.12 42917.43 47884.13 2017-05-31 12:31:11.000 151 21235.47 186.11 42917.42 47884.08 2017-05-31 12:31:12.000 151 21235.49 186.12 42917.40 47884.11 2017-05-31 12:31:13.000 151 21235.51 186.14 42917.39 47884.13 2017-05-31 12:31:14.000 151 21235.51 186.15 42917.39 47884.08 2017-05-31 12:31:15.000 151 21235.56 186.13 42917.34 47884.08 2017-05-31 12:31:16.000 151 21235.62 186.10 42917.32 47884.07 2017-05-31 12:31:17.000 151 21235.67 186.01 42917.37 47884.13 2017-05-31 12:31:18.000 151 21235.68 185.98 42917.43 47884.14 2017-05-31 12:31:19.000 151 21235.72 185.97 42917.42 47884.18 2017-05-31 12:31:20.000 151 21235.75 186.04 42917.40 47884.23 2017-05-31 12:31:21.000 151 21235.74 186.06 42917.36 47884.18 2017-05-31 12:31:22.000 151 21235.76 186.05 42917.36 47884.19 2017-05-31 12:31:23.000 151 21235.77 185.99 42917.37 47884.21 2017-05-31 12:31:24.000 151 21235.77 185.99 42917.34 47884.20 2017-05-31 12:31:25.000 151 21235.75 186.03 42917.33 47884.18 2017-05-31 12:31:26.000 151 21235.72 186.06 42917.32 47884.18 2017-05-31 12:31:27.000 151 21235.76 186.04 42917.31 47884.19 2017-05-31 12:31:28.000 151 21235.74 186.03 42917.32 47884.17 2017-05-31 12:31:29.000 151 21235.74 186.05 42917.31 47884.16 2017-05-31 12:31:30.000 151 21235.71 186.05 42917.31 47884.13 2017-05-31 12:31:31.000 151 21235.72 186.05 42917.29 47884.14 2017-05-31 12:31:32.000 151 21235.74 186.05 42917.29 47884.13 2017-05-31 12:31:33.000 151 21235.76 186.07 42917.29 47884.11 2017-05-31 12:31:34.000 151 21235.73 186.06 42917.28 47884.14 2017-05-31 12:31:35.000 151 21235.74 186.03 42917.29 47884.09 2017-05-31 12:31:36.000 151 21235.75 185.97 42917.28 47884.12 2017-05-31 12:31:37.000 151 21235.81 185.91 42917.30 47884.15 2017-05-31 12:31:38.000 151 21235.87 185.85 42917.32 47884.18 2017-05-31 12:31:39.000 151 21235.90 185.79 42917.37 47884.23 2017-05-31 12:31:40.000 151 21235.92 185.73 42917.42 47884.28 2017-05-31 12:31:41.000 151 21235.92 185.70 42917.46 47884.30 2017-05-31 12:31:42.000 151 21235.93 185.69 42917.44 47884.32 2017-05-31 12:31:43.000 151 21235.92 185.75 42917.45 47884.35 2017-05-31 12:31:44.000 151 21235.88 185.81 42917.41 47884.32 2017-05-31 12:31:45.000 151 21235.87 185.85 42917.39 47884.28 2017-05-31 12:31:46.000 151 21235.86 185.83 42917.40 47884.27 2017-05-31 12:31:47.000 151 21235.89 185.89 42917.34 47884.26 2017-05-31 12:31:48.000 151 21235.92 185.92 42917.29 47884.25 2017-05-31 12:31:49.000 151 21235.92 185.95 42917.27 47884.21 2017-05-31 12:31:50.000 151 21235.94 185.96 42917.27 47884.17 2017-05-31 12:31:51.000 151 21235.96 185.96 42917.19 47884.14 2017-05-31 12:31:52.000 151 21235.99 185.98 42917.14 47884.10 2017-05-31 12:31:53.000 151 21236.02 185.97 42917.08 47884.08 2017-05-31 12:31:54.000 151 21236.05 186.00 42917.08 47884.09 2017-05-31 12:31:55.000 151 21236.01 186.03 42917.05 47884.06 2017-05-31 12:31:56.000 151 21235.98 186.01 42917.02 47884.02 2017-05-31 12:31:57.000 151 21235.97 186.03 42917.00 47883.99 2017-05-31 12:31:58.000 151 21235.96 185.99 42917.06 47884.01 2017-05-31 12:31:59.000 151 21235.94 186.04 42917.03 47884.00 2017-05-31 12:32:00.000 151 21235.87 186.10 42917.01 47883.96 2017-05-31 12:32:01.000 151 21235.83 186.13 42916.94 47883.94 2017-05-31 12:32:02.000 151 21235.83 186.16 42916.93 47883.88 2017-05-31 12:32:03.000 151 21235.80 186.18 42916.93 47883.84 2017-05-31 12:32:04.000 151 21235.83 186.14 42916.94 47883.83 2017-05-31 12:32:05.000 151 21235.90 186.06 42916.94 47883.85 2017-05-31 12:32:06.000 151 21235.98 186.00 42916.97 47883.88 2017-05-31 12:32:07.000 151 21236.04 186.00 42916.97 47883.93 2017-05-31 12:32:08.000 151 21236.07 186.01 42916.97 47883.96 2017-05-31 12:32:09.000 151 21236.04 186.03 42917.01 47884.00 2017-05-31 12:32:10.000 151 21236.03 186.05 42917.00 47883.98 2017-05-31 12:32:11.000 151 21236.05 186.06 42916.98 47883.98 2017-05-31 12:32:12.000 151 21236.04 186.06 42916.96 47883.96 2017-05-31 12:32:13.000 151 21236.04 186.06 42916.97 47883.97 2017-05-31 12:32:14.000 151 21236.05 186.09 42916.95 47883.98 2017-05-31 12:32:15.000 151 21236.07 186.11 42916.97 47883.98 2017-05-31 12:32:16.000 151 21236.07 186.12 42916.95 47883.98 2017-05-31 12:32:17.000 151 21236.11 186.11 42916.96 47883.97 2017-05-31 12:32:18.000 151 21236.12 186.10 42916.94 47883.99 2017-05-31 12:32:19.000 151 21236.13 186.07 42916.98 47883.96 2017-05-31 12:32:20.000 151 21236.15 186.01 42917.00 47883.99 2017-05-31 12:32:21.000 151 21236.14 185.99 42916.99 47884.04 2017-05-31 12:32:22.000 151 21236.15 185.96 42917.04 47884.03 2017-05-31 12:32:23.000 151 21236.15 185.93 42917.06 47884.13 2017-05-31 12:32:24.000 151 21236.19 185.94 42917.07 47884.11 2017-05-31 12:32:25.000 151 21236.17 185.96 42917.13 47884.13 2017-05-31 12:32:26.000 151 21236.15 186.01 42917.11 47884.13 2017-05-31 12:32:27.000 151 21236.10 186.10 42917.08 47884.10 2017-05-31 12:32:28.000 151 21236.06 186.13 42917.04 47884.08 2017-05-31 12:32:29.000 151 21236.06 186.13 42917.01 47884.03 2017-05-31 12:32:30.000 151 21236.05 186.16 42917.02 47884.03 2017-05-31 12:32:31.000 151 21236.03 186.17 42917.02 47884.00 2017-05-31 12:32:32.000 151 21236.04 186.16 42917.03 47883.97 2017-05-31 12:32:33.000 151 21236.03 186.09 42917.04 47884.01 2017-05-31 12:32:34.000 151 21236.05 186.05 42917.04 47884.02 2017-05-31 12:32:35.000 151 21236.03 186.07 42917.07 47884.05 2017-05-31 12:32:36.000 151 21236.01 186.07 42917.08 47884.03 2017-05-31 12:32:37.000 151 21236.01 186.08 42917.10 47884.06 2017-05-31 12:32:38.000 151 21236.00 186.08 42917.09 47884.05 2017-05-31 12:32:39.000 151 21235.99 186.08 42917.09 47884.07 2017-05-31 12:32:40.000 151 21236.02 186.10 42917.11 47884.06 2017-05-31 12:32:41.000 151 21236.08 186.11 42917.04 47884.06 2017-05-31 12:32:42.000 151 21236.10 186.11 42917.03 47884.08 2017-05-31 12:32:43.000 151 21236.12 186.09 42917.03 47884.05 2017-05-31 12:32:44.000 151 21236.15 186.09 42917.06 47884.08 2017-05-31 12:32:45.000 151 21236.16 186.08 42917.09 47884.08 2017-05-31 12:32:46.000 151 21236.19 186.01 42917.07 47884.08 2017-05-31 12:32:47.000 151 21236.19 186.01 42917.06 47884.11 2017-05-31 12:32:48.000 151 21236.19 186.02 42917.07 47884.09 2017-05-31 12:32:49.000 151 21236.17 186.00 42917.08 47884.14 2017-05-31 12:32:50.000 151 21236.17 185.96 42917.11 47884.14 2017-05-31 12:32:51.000 151 21236.16 185.97 42917.10 47884.16 2017-05-31 12:32:52.000 151 21236.18 185.96 42917.11 47884.19 2017-05-31 12:32:53.000 151 21236.19 185.95 42917.14 47884.19 2017-05-31 12:32:54.000 151 21236.21 185.95 42917.16 47884.22 2017-05-31 12:32:55.000 151 21236.25 185.92 42917.14 47884.23 2017-05-31 12:32:56.000 151 21236.28 185.92 42917.15 47884.25 2017-05-31 12:32:57.000 151 21236.25 185.92 42917.17 47884.28 2017-05-31 12:32:58.000 151 21236.26 185.91 42917.20 47884.29 2017-05-31 12:32:59.000 151 21236.29 185.89 42917.22 47884.31 2017-05-31 12:33:00.000 151 21236.32 185.90 42917.24 47884.35 2017-05-31 12:33:01.000 151 21236.37 185.90 42917.25 47884.34 2017-05-31 12:33:02.000 151 21236.37 185.90 42917.24 47884.34 2017-05-31 12:33:03.000 151 21236.40 185.88 42917.23 47884.40 2017-05-31 12:33:04.000 151 21236.46 185.87 42917.24 47884.38 2017-05-31 12:33:05.000 151 21236.50 185.84 42917.22 47884.42 2017-05-31 12:33:06.000 151 21236.48 185.82 42917.24 47884.43 2017-05-31 12:33:07.000 151 21236.47 185.77 42917.29 47884.42 2017-05-31 12:33:08.000 151 21236.48 185.78 42917.34 47884.42 2017-05-31 12:33:09.000 151 21236.49 185.79 42917.32 47884.42 2017-05-31 12:33:10.000 151 21236.45 185.78 42917.33 47884.48 2017-05-31 12:33:11.000 151 21236.43 185.77 42917.33 47884.47 2017-05-31 12:33:12.000 151 21236.43 185.78 42917.36 47884.48 2017-05-31 12:33:13.000 151 21236.40 185.76 42917.35 47884.48 2017-05-31 12:33:14.000 151 21236.37 185.75 42917.37 47884.47 2017-05-31 12:33:15.000 151 21236.34 185.74 42917.36 47884.47 2017-05-31 12:33:16.000 151 21236.31 185.74 42917.36 47884.46 2017-05-31 12:33:17.000 151 21236.30 185.76 42917.42 47884.45 2017-05-31 12:33:18.000 151 21236.28 185.81 42917.41 47884.45 2017-05-31 12:33:19.000 151 21236.26 185.80 42917.41 47884.47 2017-05-31 12:33:20.000 151 21236.21 185.80 42917.37 47884.42 2017-05-31 12:33:21.000 151 21236.22 185.81 42917.43 47884.42 2017-05-31 12:33:22.000 151 21236.24 185.83 42917.41 47884.42 2017-05-31 12:33:23.000 151 21236.24 185.91 42917.37 47884.43 2017-05-31 12:33:24.000 151 21236.22 185.98 42917.31 47884.38 2017-05-31 12:33:25.000 151 21236.21 186.03 42917.26 47884.34 2017-05-31 12:33:26.000 151 21236.19 186.07 42917.23 47884.30 2017-05-31 12:33:27.000 151 21236.16 186.08 42917.20 47884.27 2017-05-31 12:33:28.000 151 21236.15 186.10 42917.18 47884.25 2017-05-31 12:33:29.000 151 21236.15 186.11 42917.19 47884.21 2017-05-31 12:33:30.000 151 21236.10 186.14 42917.18 47884.22 2017-05-31 12:33:31.000 151 21236.04 186.19 42917.13 47884.14 2017-05-31 12:33:32.000 151 21236.02 186.23 42917.08 47884.11 2017-05-31 12:33:33.000 151 21235.98 186.26 42917.05 47884.08 2017-05-31 12:33:34.000 151 21235.95 186.29 42917.02 47884.02 2017-05-31 12:33:35.000 151 21235.91 186.30 42916.99 47883.98 2017-05-31 12:33:36.000 151 21235.88 186.26 42917.01 47883.96 2017-05-31 12:33:37.000 151 21235.88 186.17 42917.02 47883.93 2017-05-31 12:33:38.000 151 21235.84 186.15 42917.01 47883.92 2017-05-31 12:33:39.000 151 21235.83 186.16 42916.99 47883.93 2017-05-31 12:33:40.000 151 21235.85 186.17 42916.96 47883.91 2017-05-31 12:33:41.000 151 21235.82 186.18 42916.95 47883.89 2017-05-31 12:33:42.000 151 21235.79 186.17 42916.96 47883.88 2017-05-31 12:33:43.000 151 21235.76 186.18 42916.96 47883.86 2017-05-31 12:33:44.000 151 21235.74 186.18 42916.96 47883.86 2017-05-31 12:33:45.000 151 21235.78 186.20 42916.95 47883.82 2017-05-31 12:33:46.000 151 21235.76 186.19 42916.96 47883.87 2017-05-31 12:33:47.000 151 21235.74 186.17 42916.99 47883.84 2017-05-31 12:33:48.000 151 21235.74 186.15 42916.97 47883.83 2017-05-31 12:33:49.000 151 21235.72 186.14 42916.97 47883.84 2017-05-31 12:33:50.000 151 21235.72 186.15 42916.97 47883.84 2017-05-31 12:33:51.000 151 21235.71 186.14 42917.00 47883.84 2017-05-31 12:33:52.000 151 21235.69 186.14 42917.00 47883.84 2017-05-31 12:33:53.000 151 21235.68 186.15 42917.00 47883.86 2017-05-31 12:33:54.000 151 21235.68 186.17 42916.99 47883.83 2017-05-31 12:33:55.000 151 21235.68 186.13 42916.99 47883.81 2017-05-31 12:33:56.000 151 21235.65 186.15 42916.95 47883.80 2017-05-31 12:33:57.000 151 21235.64 186.26 42916.92 47883.76 2017-05-31 12:33:58.000 151 21235.58 186.44 42916.88 47883.76 2017-05-31 12:33:59.000 151 21235.54 186.55 42916.79 47883.68 2017-05-31 12:34:00.000 151 21235.52 186.60 42916.70 47883.57 2017-05-31 12:34:01.000 151 21235.51 186.59 42916.69 47883.50 2017-05-31 12:34:02.000 151 21235.51 186.56 42916.67 47883.48 2017-05-31 12:34:03.000 151 21235.51 186.57 42916.71 47883.42 2017-05-31 12:34:04.000 151 21235.53 186.60 42916.71 47883.47 2017-05-31 12:34:05.000 151 21235.56 186.62 42916.68 47883.47 2017-05-31 12:34:06.000 151 21235.62 186.59 42916.67 47883.48 2017-05-31 12:34:07.000 151 21235.65 186.58 42916.67 47883.49 2017-05-31 12:34:08.000 151 21235.69 186.55 42916.68 47883.53 2017-05-31 12:34:09.000 151 21235.71 186.48 42916.70 47883.53 2017-05-31 12:34:10.000 151 21235.71 186.44 42916.73 47883.59 2017-05-31 12:34:11.000 151 21235.74 186.39 42916.77 47883.61 2017-05-31 12:34:12.000 151 21235.74 186.38 42916.77 47883.62 2017-05-31 12:34:13.000 151 21235.75 186.40 42916.78 47883.66 2017-05-31 12:34:14.000 151 21235.77 186.41 42916.78 47883.67 2017-05-31 12:34:15.000 151 21235.75 186.37 42916.80 47883.67 2017-05-31 12:34:16.000 151 21235.77 186.34 42916.85 47883.69 2017-05-31 12:34:17.000 151 21235.83 186.29 42916.85 47883.71 2017-05-31 12:34:18.000 151 21235.85 186.23 42916.89 47883.74 2017-05-31 12:34:19.000 151 21235.84 186.15 42916.95 47883.80 2017-05-31 12:34:20.000 151 21235.88 186.09 42917.00 47883.84 2017-05-31 12:34:21.000 151 21235.94 186.01 42917.07 47883.91 2017-05-31 12:34:22.000 151 21235.99 185.97 42917.11 47884.01 2017-05-31 12:34:23.000 151 21236.02 185.97 42917.18 47884.09 2017-05-31 12:34:24.000 151 21236.01 185.92 42917.24 47884.15 2017-05-31 12:34:25.000 151 21236.05 185.91 42917.25 47884.19 2017-05-31 12:34:26.000 151 21236.08 185.89 42917.29 47884.22 2017-05-31 12:34:27.000 151 21236.08 185.87 42917.35 47884.27 2017-05-31 12:34:28.000 151 21236.13 185.88 42917.37 47884.32 2017-05-31 12:34:29.000 151 21236.15 185.90 42917.39 47884.34 2017-05-31 12:34:30.000 151 21236.15 185.90 42917.39 47884.38 2017-05-31 12:34:31.000 151 21236.08 185.95 42917.40 47884.40 2017-05-31 12:34:32.000 151 21236.07 186.01 42917.39 47884.36 2017-05-31 12:34:33.000 151 21236.02 186.05 42917.31 47884.34 2017-05-31 12:34:34.000 151 21236.02 186.09 42917.29 47884.29 2017-05-31 12:34:35.000 151 21236.01 186.08 42917.28 47884.28 2017-05-31 12:34:36.000 151 21236.01 186.09 42917.28 47884.22 2017-05-31 12:34:37.000 151 21236.00 186.10 42917.27 47884.22 2017-05-31 12:34:38.000 151 21236.01 186.10 42917.26 47884.23 2017-05-31 12:34:39.000 151 21235.98 186.11 42917.25 47884.20 2017-05-31 12:34:40.000 151 21235.99 186.10 42917.24 47884.21 2017-05-31 12:34:41.000 151 21236.00 186.07 42917.29 47884.18 2017-05-31 12:34:42.000 151 21236.01 186.00 42917.32 47884.20 2017-05-31 12:34:43.000 151 21236.06 185.97 42917.35 47884.23 2017-05-31 12:34:44.000 151 21236.04 185.93 42917.36 47884.26 2017-05-31 12:34:45.000 151 21236.05 185.90 42917.36 47884.28 2017-05-31 12:34:46.000 151 21236.02 185.86 42917.39 47884.30 2017-05-31 12:34:47.000 151 21236.07 185.88 42917.40 47884.32 2017-05-31 12:34:48.000 151 21236.06 185.86 42917.43 47884.33 2017-05-31 12:34:49.000 151 21236.01 185.85 42917.44 47884.35 2017-05-31 12:34:50.000 151 21236.01 185.83 42917.45 47884.33 2017-05-31 12:34:51.000 151 21235.97 185.79 42917.44 47884.34 2017-05-31 12:34:52.000 151 21235.96 185.82 42917.45 47884.33 2017-05-31 12:34:53.000 151 21235.94 185.88 42917.43 47884.32 2017-05-31 12:34:54.000 151 21235.89 185.95 42917.37 47884.27 2017-05-31 12:34:55.000 151 21235.84 185.97 42917.32 47884.22 2017-05-31 12:34:56.000 151 21235.84 185.94 42917.30 47884.18 2017-05-31 12:34:57.000 151 21235.83 185.92 42917.32 47884.14 2017-05-31 12:34:58.000 151 21235.81 185.89 42917.31 47884.16 2017-05-31 12:34:59.000 151 21235.84 185.84 42917.31 47884.13 2017-05-31 12:35:00.000 151 21235.86 185.86 42917.33 47884.15 2017-05-31 12:35:01.000 151 21235.86 185.87 42917.31 47884.15 2017-05-31 12:35:02.000 151 21235.85 185.86 42917.32 47884.19 2017-05-31 12:35:03.000 151 21235.85 185.88 42917.32 47884.18 2017-05-31 12:35:04.000 151 21235.83 185.90 42917.32 47884.18 2017-05-31 12:35:05.000 151 21235.84 185.93 42917.29 47884.19 2017-05-31 12:35:06.000 151 21235.87 185.97 42917.26 47884.17 2017-05-31 12:35:07.000 151 21235.86 185.95 42917.29 47884.17 2017-05-31 12:35:08.000 151 21235.87 185.93 42917.28 47884.20 2017-05-31 12:35:09.000 151 21235.83 185.92 42917.31 47884.15 2017-05-31 12:35:10.000 151 21235.82 185.91 42917.34 47884.20 2017-05-31 12:35:11.000 151 21235.81 185.92 42917.36 47884.17 2017-05-31 12:35:12.000 151 21235.80 185.95 42917.35 47884.20 2017-05-31 12:35:13.000 151 21235.79 185.96 42917.33 47884.16 2017-05-31 12:35:14.000 151 21235.83 185.98 42917.31 47884.18 2017-05-31 12:35:15.000 151 21235.85 185.97 42917.27 47884.16 2017-05-31 12:35:16.000 151 21235.86 185.96 42917.32 47884.18 2017-05-31 12:35:17.000 151 21235.85 185.93 42917.34 47884.20 2017-05-31 12:35:18.000 151 21235.79 185.90 42917.40 47884.23 2017-05-31 12:35:19.000 151 21235.77 185.92 42917.39 47884.25 2017-05-31 12:35:20.000 151 21235.81 185.95 42917.41 47884.24 2017-05-31 12:35:21.000 151 21235.81 185.98 42917.42 47884.22 2017-05-31 12:35:22.000 151 21235.80 186.02 42917.40 47884.26 2017-05-31 12:35:23.000 151 21235.81 186.06 42917.38 47884.25 2017-05-31 12:35:24.000 151 21235.78 186.08 42917.40 47884.24 2017-05-31 12:35:25.000 151 21235.81 186.10 42917.36 47884.20 2017-05-31 12:35:26.000 151 21235.76 186.14 42917.36 47884.24 2017-05-31 12:35:27.000 151 21235.76 186.19 42917.34 47884.20 2017-05-31 12:35:28.000 151 21235.78 186.22 42917.32 47884.18 2017-05-31 12:35:29.000 151 21235.83 186.24 42917.31 47884.19 2017-05-31 12:35:30.000 151 21235.85 186.23 42917.28 47884.15 2017-05-31 12:35:31.000 151 21235.86 186.24 42917.31 47884.15 2017-05-31 12:35:32.000 151 21235.87 186.25 42917.30 47884.15 2017-05-31 12:35:33.000 151 21235.90 186.24 42917.30 47884.19 2017-05-31 12:35:34.000 151 21235.87 186.26 42917.28 47884.19 2017-05-31 12:35:35.000 151 21235.88 186.26 42917.29 47884.19 2017-05-31 12:35:36.000 151 21235.88 186.27 42917.29 47884.21 2017-05-31 12:35:37.000 151 21235.85 186.27 42917.28 47884.17 2017-05-31 12:35:38.000 151 21235.85 186.27 42917.30 47884.16 2017-05-31 12:35:39.000 151 21235.86 186.28 42917.29 47884.15 2017-05-31 12:35:40.000 151 21235.85 186.29 42917.25 47884.14 2017-05-31 12:35:41.000 151 21235.82 186.28 42917.26 47884.12 2017-05-31 12:35:42.000 151 21235.83 186.28 42917.29 47884.13 2017-05-31 12:35:43.000 151 21235.84 186.27 42917.26 47884.10 2017-05-31 12:35:44.000 151 21235.83 186.28 42917.26 47884.14 2017-05-31 12:35:45.000 151 21235.80 186.29 42917.26 47884.10 2017-05-31 12:35:46.000 151 21235.81 186.29 42917.26 47884.09 2017-05-31 12:35:47.000 151 21235.81 186.28 42917.27 47884.10 2017-05-31 12:35:48.000 151 21235.79 186.28 42917.27 47884.11 2017-05-31 12:35:49.000 151 21235.75 186.30 42917.25 47884.09 2017-05-31 12:35:50.000 151 21235.78 186.26 42917.24 47884.12 2017-05-31 12:35:51.000 151 21235.76 186.23 42917.25 47884.11 2017-05-31 12:35:52.000 151 21235.79 186.19 42917.27 47884.12 2017-05-31 12:35:53.000 151 21235.79 186.20 42917.28 47884.12 2017-05-31 12:35:54.000 151 21235.71 186.24 42917.29 47884.11 2017-05-31 12:35:55.000 151 21235.67 186.22 42917.31 47884.09 2017-05-31 12:35:56.000 151 21235.68 186.26 42917.26 47884.06 2017-05-31 12:35:57.000 151 21235.68 186.28 42917.25 47884.06 2017-05-31 12:35:58.000 151 21235.67 186.28 42917.22 47884.03 2017-05-31 12:35:59.000 151 21235.69 186.25 42917.23 47884.01 2017-05-31 12:36:00.000 151 21235.71 186.25 42917.21 47884.01 2017-05-31 12:36:01.000 151 21235.74 186.19 42917.21 47884.03 2017-05-31 12:36:02.000 151 21235.76 186.16 42917.24 47884.05 2017-05-31 12:36:03.000 151 21235.75 186.16 42917.27 47884.08 2017-05-31 12:36:04.000 151 21235.76 186.16 42917.28 47884.08 2017-05-31 12:36:05.000 151 21235.77 186.16 42917.27 47884.07 2017-05-31 12:36:06.000 151 21235.77 186.15 42917.29 47884.11 2017-05-31 12:36:07.000 151 21235.79 186.17 42917.28 47884.10 2017-05-31 12:36:08.000 151 21235.81 186.16 42917.26 47884.11 2017-05-31 12:36:09.000 151 21235.84 186.15 42917.28 47884.12 2017-05-31 12:36:10.000 151 21235.82 186.20 42917.25 47884.11 2017-05-31 12:36:11.000 151 21235.82 186.21 42917.21 47884.09 2017-05-31 12:36:12.000 151 21235.85 186.23 42917.20 47884.08 2017-05-31 12:36:13.000 151 21235.85 186.20 42917.19 47884.09 2017-05-31 12:36:14.000 151 21235.88 186.20 42917.17 47884.06 2017-05-31 12:36:15.000 151 21235.87 186.22 42917.18 47884.06 2017-05-31 12:36:16.000 151 21235.87 186.24 42917.18 47884.04 2017-05-31 12:36:17.000 151 21235.91 186.24 42917.16 47884.05 2017-05-31 12:36:18.000 151 21235.90 186.28 42917.10 47884.02 2017-05-31 12:36:19.000 151 21235.89 186.32 42917.06 47884.00 2017-05-31 12:36:20.000 151 21235.89 186.33 42917.07 47884.01 2017-05-31 12:36:21.000 151 21235.87 186.31 42917.07 47884.00 2017-05-31 12:36:22.000 151 21235.87 186.32 42917.03 47883.98 2017-05-31 12:36:23.000 151 21235.85 186.32 42917.00 47883.97 2017-05-31 12:36:24.000 151 21235.87 186.31 42917.01 47883.92 2017-05-31 12:36:25.000 151 21235.85 186.32 42917.02 47883.94 2017-05-31 12:36:26.000 151 21235.83 186.31 42917.03 47883.92 2017-05-31 12:36:27.000 151 21235.84 186.23 42917.08 47883.90 2017-05-31 12:36:28.000 151 21235.83 186.22 42917.09 47883.93 2017-05-31 12:36:29.000 151 21235.87 186.17 42917.12 47883.97 2017-05-31 12:36:30.000 151 21235.86 186.12 42917.18 47884.01 2017-05-31 12:36:31.000 151 21235.84 186.12 42917.22 47884.05 2017-05-31 12:36:32.000 151 21235.85 186.09 42917.24 47884.07 2017-05-31 12:36:33.000 151 21235.82 186.06 42917.26 47884.07 2017-05-31 12:36:34.000 151 21235.80 186.03 42917.29 47884.12 2017-05-31 12:36:35.000 151 21235.80 186.01 42917.32 47884.16 2017-05-31 12:36:36.000 151 21235.84 186.02 42917.37 47884.18 2017-05-31 12:36:37.000 151 21235.83 186.03 42917.40 47884.19 2017-05-31 12:36:38.000 151 21235.80 186.00 42917.39 47884.21 2017-05-31 12:36:39.000 151 21235.75 186.01 42917.37 47884.22 2017-05-31 12:36:40.000 151 21235.73 186.03 42917.41 47884.23 2017-05-31 12:36:41.000 151 21235.77 186.06 42917.41 47884.22 2017-05-31 12:36:42.000 151 21235.78 186.08 42917.44 47884.24 2017-05-31 12:36:43.000 151 21235.81 186.09 42917.41 47884.20 2017-05-31 12:36:44.000 151 21235.82 186.12 42917.38 47884.21 2017-05-31 12:36:45.000 151 21235.81 186.14 42917.37 47884.23 2017-05-31 12:36:46.000 151 21235.80 186.15 42917.36 47884.21 2017-05-31 12:36:47.000 151 21235.81 186.15 42917.35 47884.19 2017-05-31 12:36:48.000 151 21235.81 186.14 42917.36 47884.18 2017-05-31 12:36:49.000 151 21235.79 186.14 42917.37 47884.19 2017-05-31 12:36:50.000 151 21235.79 186.14 42917.40 47884.19 2017-05-31 12:36:51.000 151 21235.84 186.11 42917.35 47884.19 2017-05-31 12:36:52.000 151 21235.85 186.10 42917.36 47884.20 2017-05-31 12:36:53.000 151 21235.88 186.11 42917.37 47884.21 2017-05-31 12:36:54.000 151 21235.89 186.08 42917.38 47884.20 2017-05-31 12:36:55.000 151 21235.92 186.05 42917.40 47884.21 2017-05-31 12:36:56.000 151 21235.94 186.03 42917.36 47884.23 2017-05-31 12:36:57.000 151 21235.95 186.08 42917.36 47884.23 2017-05-31 12:36:58.000 151 21235.97 186.12 42917.35 47884.26 2017-05-31 12:36:59.000 151 21236.02 186.11 42917.33 47884.22 2017-05-31 12:37:00.000 151 21236.10 186.06 42917.34 47884.26 2017-05-31 12:37:01.000 151 21236.20 186.00 42917.35 47884.31 2017-05-31 12:37:02.000 151 21236.27 185.98 42917.37 47884.35 2017-05-31 12:37:03.000 151 21236.31 185.97 42917.36 47884.38 2017-05-31 12:37:04.000 151 21236.31 185.98 42917.36 47884.40 2017-05-31 12:37:05.000 151 21236.31 185.96 42917.37 47884.42 2017-05-31 12:37:06.000 151 21236.34 185.96 42917.40 47884.42 2017-05-31 12:37:07.000 151 21236.34 185.96 42917.38 47884.44 2017-05-31 12:37:08.000 151 21236.34 185.97 42917.39 47884.43 2017-05-31 12:37:09.000 151 21236.32 185.99 42917.37 47884.44 2017-05-31 12:37:10.000 151 21236.28 186.01 42917.37 47884.44 2017-05-31 12:37:11.000 151 21236.26 186.03 42917.37 47884.40 2017-05-31 12:37:12.000 151 21236.28 186.03 42917.35 47884.39 2017-05-31 12:37:13.000 151 21236.26 186.03 42917.34 47884.40 2017-05-31 12:37:14.000 151 21236.27 186.04 42917.33 47884.37 2017-05-31 12:37:15.000 151 21236.28 186.04 42917.32 47884.35 2017-05-31 12:37:16.000 151 21236.26 186.00 42917.36 47884.35 2017-05-31 12:37:17.000 151 21236.28 185.95 42917.39 47884.37 2017-05-31 12:37:18.000 151 21236.30 185.91 42917.39 47884.40 2017-05-31 12:37:19.000 151 21236.32 185.90 42917.41 47884.41 2017-05-31 12:37:20.000 151 21236.40 185.95 42917.43 47884.45 2017-05-31 12:37:21.000 151 21236.43 185.98 42917.40 47884.50 2017-05-31 12:37:22.000 151 21236.43 185.98 42917.36 47884.51 2017-05-31 12:37:23.000 151 21236.41 186.03 42917.33 47884.47 2017-05-31 12:37:24.000 151 21236.40 186.11 42917.31 47884.42 2017-05-31 12:37:25.000 151 21236.41 186.12 42917.28 47884.41 2017-05-31 12:37:26.000 151 21236.41 186.14 42917.21 47884.34 2017-05-31 12:37:27.000 151 21236.37 186.14 42917.22 47884.32 2017-05-31 12:37:28.000 151 21236.34 186.12 42917.25 47884.28 2017-05-31 12:37:29.000 151 21236.30 186.09 42917.19 47884.27 2017-05-31 12:37:30.000 151 21236.30 186.07 42917.23 47884.27 2017-05-31 12:37:31.000 151 21236.33 186.04 42917.25 47884.27 2017-05-31 12:37:32.000 151 21236.31 186.00 42917.25 47884.27 2017-05-31 12:37:33.000 151 21236.32 185.95 42917.25 47884.32 2017-05-31 12:37:34.000 151 21236.36 185.94 42917.26 47884.35 2017-05-31 12:37:35.000 151 21236.37 185.97 42917.28 47884.33 2017-05-31 12:37:36.000 151 21236.37 186.02 42917.23 47884.35 2017-05-31 12:37:37.000 151 21236.34 186.01 42917.22 47884.35 2017-05-31 12:37:38.000 151 21236.31 186.03 42917.23 47884.31 2017-05-31 12:37:39.000 151 21236.35 186.05 42917.20 47884.31 2017-05-31 12:37:40.000 151 21236.35 186.08 42917.21 47884.30 2017-05-31 12:37:41.000 151 21236.38 186.06 42917.18 47884.32 2017-05-31 12:37:42.000 151 21236.43 186.02 42917.17 47884.29 2017-05-31 12:37:43.000 151 21236.51 185.99 42917.17 47884.37 2017-05-31 12:37:44.000 151 21236.58 185.96 42917.22 47884.36 2017-05-31 12:37:45.000 151 21236.65 185.94 42917.22 47884.43 2017-05-31 12:37:46.000 151 21236.69 185.95 42917.23 47884.45 2017-05-31 12:37:47.000 151 21236.69 185.99 42917.24 47884.48 2017-05-31 12:37:48.000 151 21236.69 186.05 42917.24 47884.43 2017-05-31 12:37:49.000 151 21236.66 186.08 42917.16 47884.40 2017-05-31 12:37:50.000 151 21236.65 186.00 42917.17 47884.38 2017-05-31 12:37:51.000 151 21236.60 185.96 42917.18 47884.38 2017-05-31 12:37:52.000 151 21236.54 186.04 42917.18 47884.37 2017-05-31 12:37:53.000 151 21236.50 186.20 42917.09 47884.34 2017-05-31 12:37:54.000 151 21236.46 186.32 42917.02 47884.28 2017-05-31 12:37:55.000 151 21236.45 186.32 42916.95 47884.19 2017-05-31 12:37:56.000 151 21236.47 186.28 42916.94 47884.12 2017-05-31 12:37:57.000 151 21236.47 186.21 42916.92 47884.12 2017-05-31 12:37:58.000 151 21236.47 186.15 42916.95 47884.10 2017-05-31 12:37:59.000 151 21236.47 186.13 42917.04 47884.13 2017-05-31 12:38:00.000 151 21236.43 186.14 42917.06 47884.18 2017-05-31 12:38:01.000 151 21236.35 186.26 42917.00 47884.20 2017-05-31 12:38:02.000 151 21236.35 186.41 42916.94 47884.12 2017-05-31 12:38:03.000 151 21236.36 186.46 42916.91 47884.06 2017-05-31 12:38:04.000 151 21236.35 186.47 42916.88 47884.01 2017-05-31 12:38:05.000 151 21236.32 186.50 42916.82 47883.96 2017-05-31 12:38:06.000 151 21236.33 186.48 42916.81 47883.92 2017-05-31 12:38:07.000 151 21236.40 186.38 42916.82 47883.94 2017-05-31 12:38:08.000 151 21236.45 186.30 42916.86 47883.93 2017-05-31 12:38:09.000 151 21236.45 186.28 42916.89 47884.02 2017-05-31 12:38:10.000 151 21236.50 186.21 42916.94 47884.05 2017-05-31 12:38:11.000 151 21236.54 186.13 42917.01 47884.15 2017-05-31 12:38:12.000 151 21236.53 186.11 42917.06 47884.18 2017-05-31 12:38:13.000 151 21236.51 186.14 42917.07 47884.25 2017-05-31 12:38:14.000 151 21236.48 186.16 42917.09 47884.25 2017-05-31 12:38:15.000 151 21236.43 186.17 42917.13 47884.24 2017-05-31 12:38:16.000 151 21236.44 186.18 42917.15 47884.26 2017-05-31 12:38:17.000 151 21236.43 186.19 42917.17 47884.25 2017-05-31 12:38:18.000 151 21236.40 186.16 42917.15 47884.24 2017-05-31 12:38:19.000 151 21236.37 186.17 42917.13 47884.22 2017-05-31 12:38:20.000 151 21236.34 186.19 42917.11 47884.20 2017-05-31 12:38:21.000 151 21236.30 186.19 42917.09 47884.17 2017-05-31 12:38:22.000 151 21236.29 186.18 42917.08 47884.15 2017-05-31 12:38:23.000 151 21236.30 186.16 42917.05 47884.15 2017-05-31 12:38:24.000 151 21236.35 186.17 42917.05 47884.13 2017-05-31 12:38:25.000 151 21236.38 186.18 42917.07 47884.16 2017-05-31 12:38:26.000 151 21236.42 186.18 42917.04 47884.17 2017-05-31 12:38:27.000 151 21236.45 186.19 42917.01 47884.20 2017-05-31 12:38:28.000 151 21236.49 186.17 42917.01 47884.19 2017-05-31 12:38:29.000 151 21236.48 186.10 42917.04 47884.21 2017-05-31 12:38:30.000 151 21236.47 186.06 42917.10 47884.20 2017-05-31 12:38:31.000 151 21236.47 186.04 42917.13 47884.22 2017-05-31 12:38:32.000 151 21236.42 186.05 42917.16 47884.26 2017-05-31 12:38:33.000 151 21236.41 185.99 42917.21 47884.25 2017-05-31 12:38:34.000 151 21236.39 185.98 42917.19 47884.26 2017-05-31 12:38:35.000 151 21236.39 185.93 42917.20 47884.31 2017-05-31 12:38:36.000 151 21236.41 185.87 42917.27 47884.34 2017-05-31 12:38:37.000 151 21236.38 185.90 42917.29 47884.36 2017-05-31 12:38:38.000 151 21236.34 185.97 42917.32 47884.42 2017-05-31 12:38:39.000 151 21236.28 186.03 42917.31 47884.37 2017-05-31 12:38:40.000 151 21236.29 186.04 42917.30 47884.35 2017-05-31 12:38:41.000 151 21236.23 186.01 42917.30 47884.33 2017-05-31 12:38:42.000 151 21236.19 185.96 42917.34 47884.30 2017-05-31 12:38:43.000 151 21236.13 185.90 42917.37 47884.32 2017-05-31 12:38:44.000 151 21236.13 185.87 42917.41 47884.38 2017-05-31 12:38:45.000 151 21236.18 185.84 42917.48 47884.41 2017-05-31 12:38:46.000 151 21236.25 185.86 42917.54 47884.44 2017-05-31 12:38:47.000 151 21236.36 185.86 42917.57 47884.57 2017-05-31 12:38:48.000 151 21236.41 185.90 42917.62 47884.61 2017-05-31 12:38:49.000 151 21236.44 185.94 42917.63 47884.67 2017-05-31 12:38:50.000 151 21236.48 185.97 42917.64 47884.71 2017-05-31 12:38:51.000 151 21236.50 186.06 42917.63 47884.69 2017-05-31 12:38:52.000 151 21236.51 186.15 42917.58 47884.71 2017-05-31 12:38:53.000 151 21236.52 186.17 42917.52 47884.71 2017-05-31 12:38:54.000 151 21236.53 186.20 42917.50 47884.65 2017-05-31 12:38:55.000 151 21236.52 186.21 42917.48 47884.63 2017-05-31 12:38:56.000 151 21236.54 186.16 42917.51 47884.62 2017-05-31 12:38:57.000 151 21236.53 186.09 42917.49 47884.62 2017-05-31 12:38:58.000 151 21236.53 186.05 42917.53 47884.65 2017-05-31 12:38:59.000 151 21236.56 185.97 42917.62 47884.68 2017-05-31 12:39:00.000 151 21236.56 185.96 42917.64 47884.74 2017-05-31 12:39:01.000 151 21236.53 186.02 42917.66 47884.75 2017-05-31 12:39:02.000 151 21236.49 186.11 42917.64 47884.79 2017-05-31 12:39:03.000 151 21236.45 186.18 42917.61 47884.75 2017-05-31 12:39:04.000 151 21236.38 186.22 42917.59 47884.68 2017-05-31 12:39:05.000 151 21236.37 186.24 42917.55 47884.62 2017-05-31 12:39:06.000 151 21236.32 186.26 42917.49 47884.57 2017-05-31 12:39:07.000 151 21236.29 186.27 42917.45 47884.53 2017-05-31 12:39:08.000 151 21236.25 186.28 42917.42 47884.48 2017-05-31 12:39:09.000 151 21236.24 186.30 42917.40 47884.46 2017-05-31 12:39:10.000 151 21236.25 186.31 42917.40 47884.45 2017-05-31 12:39:11.000 151 21236.22 186.31 42917.40 47884.45 2017-05-31 12:39:12.000 151 21236.18 186.33 42917.36 47884.41 2017-05-31 12:39:13.000 151 21236.15 186.34 42917.36 47884.38 2017-05-31 12:39:14.000 151 21236.11 186.35 42917.37 47884.36 2017-05-31 12:39:15.000 151 21236.06 186.38 42917.33 47884.29 2017-05-31 12:39:16.000 151 21236.04 186.44 42917.28 47884.27 2017-05-31 12:39:17.000 151 21236.01 186.50 42917.21 47884.23 2017-05-31 12:39:18.000 151 21236.01 186.54 42917.19 47884.18 2017-05-31 12:39:19.000 151 21236.00 186.58 42917.15 47884.15 2017-05-31 12:39:20.000 151 21235.98 186.60 42917.11 47884.10 2017-05-31 12:39:21.000 151 21236.00 186.58 42917.08 47884.06 2017-05-31 12:39:22.000 151 21235.99 186.59 42917.04 47884.03 2017-05-31 12:39:23.000 151 21236.03 186.57 42917.03 47883.98 2017-05-31 12:39:24.000 151 21236.03 186.60 42917.02 47884.00 2017-05-31 12:39:25.000 151 21236.04 186.62 42917.01 47883.98 2017-05-31 12:39:26.000 151 21236.07 186.62 42917.01 47883.98 2017-05-31 12:39:27.000 151 21236.10 186.62 42917.01 47884.01 2017-05-31 12:39:28.000 151 21236.13 186.60 42917.03 47884.00 2017-05-31 12:39:29.000 151 21236.15 186.57 42917.08 47884.07 2017-05-31 12:39:30.000 151 21236.17 186.59 42917.09 47884.07 2017-05-31 12:39:31.000 151 21236.17 186.56 42917.08 47884.10 2017-05-31 12:39:32.000 151 21236.17 186.55 42917.14 47884.12 2017-05-31 12:39:33.000 151 21236.16 186.51 42917.16 47884.15 2017-05-31 12:39:34.000 151 21236.18 186.46 42917.17 47884.17 2017-05-31 12:39:35.000 151 21236.17 186.47 42917.19 47884.19 2017-05-31 12:39:36.000 151 21236.16 186.42 42917.23 47884.23 2017-05-31 12:39:37.000 151 21236.19 186.40 42917.26 47884.24 2017-05-31 12:39:38.000 151 21236.19 186.40 42917.29 47884.27 2017-05-31 12:39:39.000 151 21236.20 186.38 42917.30 47884.29 2017-05-31 12:39:40.000 151 21236.21 186.40 42917.25 47884.28 2017-05-31 12:39:41.000 151 21236.23 186.43 42917.22 47884.28 2017-05-31 12:39:42.000 151 21236.25 186.43 42917.25 47884.29 2017-05-31 12:39:43.000 151 21236.25 186.40 42917.25 47884.28 2017-05-31 12:39:44.000 151 21236.26 186.36 42917.27 47884.31 2017-05-31 12:39:45.000 151 21236.26 186.35 42917.27 47884.31 2017-05-31 12:39:46.000 151 21236.28 186.36 42917.27 47884.32 2017-05-31 12:39:47.000 151 21236.26 186.40 42917.28 47884.33 2017-05-31 12:39:48.000 151 21236.28 186.40 42917.27 47884.32 2017-05-31 12:39:49.000 151 21236.25 186.43 42917.25 47884.32 2017-05-31 12:39:50.000 151 21236.22 186.44 42917.27 47884.33 2017-05-31 12:39:51.000 151 21236.24 186.47 42917.24 47884.30 2017-05-31 12:39:52.000 151 21236.24 186.49 42917.24 47884.31 2017-05-31 12:39:53.000 151 21236.22 186.46 42917.23 47884.29 2017-05-31 12:39:54.000 151 21236.20 186.45 42917.25 47884.26 2017-05-31 12:39:55.000 151 21236.18 186.47 42917.27 47884.30 2017-05-31 12:39:56.000 151 21236.16 186.41 42917.31 47884.28 2017-05-31 12:39:57.000 151 21236.13 186.41 42917.29 47884.31 2017-05-31 12:39:58.000 151 21236.14 186.36 42917.32 47884.33 2017-05-31 12:39:59.000 151 21236.14 186.38 42917.31 47884.35 2017-05-31 12:40:00.000 151 21236.17 186.37 42917.34 47884.36 2017-05-31 12:40:01.000 151 21236.23 186.37 42917.35 47884.39 2017-05-31 12:40:02.000 151 21236.24 186.39 42917.36 47884.41 2017-05-31 12:40:03.000 151 21236.24 186.32 42917.35 47884.40 2017-05-31 12:40:04.000 151 21236.28 186.28 42917.41 47884.42 2017-05-31 12:40:05.000 151 21236.26 186.28 42917.43 47884.45 2017-05-31 12:40:06.000 151 21236.29 186.30 42917.47 47884.48 2017-05-31 12:40:07.000 151 21236.32 186.30 42917.50 47884.50 2017-05-31 12:40:08.000 151 21236.35 186.27 42917.50 47884.54 2017-05-31 12:40:09.000 151 21236.35 186.28 42917.50 47884.57 2017-05-31 12:40:10.000 151 21236.41 186.27 42917.53 47884.58 2017-05-31 12:40:11.000 151 21236.43 186.29 42917.54 47884.61 2017-05-31 12:40:12.000 151 21236.46 186.30 42917.53 47884.62 2017-05-31 12:40:13.000 151 21236.48 186.31 42917.54 47884.66 2017-05-31 12:40:14.000 151 21236.51 186.36 42917.51 47884.66 2017-05-31 12:40:15.000 151 21236.46 186.41 42917.53 47884.68 2017-05-31 12:40:16.000 151 21236.43 186.48 42917.51 47884.64 2017-05-31 12:40:17.000 151 21236.42 186.51 42917.49 47884.63 2017-05-31 12:40:18.000 151 21236.40 186.53 42917.49 47884.57 2017-05-31 12:40:19.000 151 21236.36 186.56 42917.47 47884.56 2017-05-31 12:40:20.000 151 21236.35 186.58 42917.44 47884.53 2017-05-31 12:40:21.000 151 21236.37 186.60 42917.44 47884.54 2017-05-31 12:40:22.000 151 21236.38 186.65 42917.41 47884.57 2017-05-31 12:40:23.000 151 21236.40 186.65 42917.42 47884.54 2017-05-31 12:40:24.000 151 21236.39 186.65 42917.42 47884.56 2017-05-31 12:40:25.000 151 21236.39 186.64 42917.41 47884.52 2017-05-31 12:40:26.000 151 21236.41 186.63 42917.39 47884.54 2017-05-31 12:40:27.000 151 21236.46 186.61 42917.40 47884.54 2017-05-31 12:40:28.000 151 21236.47 186.62 42917.42 47884.52 2017-05-31 12:40:29.000 151 21236.48 186.62 42917.41 47884.55 2017-05-31 12:40:30.000 151 21236.50 186.60 42917.41 47884.57 2017-05-31 12:40:31.000 151 21236.51 186.60 42917.42 47884.57 2017-05-31 12:40:32.000 151 21236.54 186.59 42917.43 47884.60 2017-05-31 12:40:33.000 151 21236.57 186.55 42917.43 47884.59 2017-05-31 12:40:34.000 151 21236.55 186.57 42917.42 47884.61 2017-05-31 12:40:35.000 151 21236.58 186.58 42917.38 47884.62 2017-05-31 12:40:36.000 151 21236.59 186.57 42917.41 47884.60 2017-05-31 12:40:37.000 151 21236.61 186.56 42917.44 47884.64 2017-05-31 12:40:38.000 151 21236.65 186.53 42917.41 47884.63 2017-05-31 12:40:39.000 151 21236.67 186.50 42917.37 47884.66 2017-05-31 12:40:40.000 151 21236.66 186.50 42917.40 47884.65 2017-05-31 12:40:41.000 151 21236.68 186.50 42917.42 47884.65 2017-05-31 12:40:42.000 151 21236.67 186.49 42917.46 47884.65 2017-05-31 12:40:43.000 151 21236.65 186.46 42917.44 47884.65 2017-05-31 12:40:44.000 151 21236.69 186.48 42917.43 47884.64 2017-05-31 12:40:45.000 151 21236.67 186.52 42917.40 47884.62 2017-05-31 12:40:46.000 151 21236.69 186.55 42917.37 47884.60 2017-05-31 12:40:47.000 151 21236.69 186.56 42917.32 47884.59 2017-05-31 12:40:48.000 151 21236.63 186.57 42917.27 47884.55 2017-05-31 12:40:49.000 151 21236.62 186.56 42917.26 47884.53 2017-05-31 12:40:50.000 151 21236.59 186.57 42917.23 47884.48 2017-05-31 12:40:51.000 151 21236.60 186.55 42917.22 47884.44 2017-05-31 12:40:52.000 151 21236.58 186.58 42917.19 47884.46 2017-05-31 12:40:53.000 151 21236.60 186.53 42917.21 47884.44 2017-05-31 12:40:54.000 151 21236.61 186.52 42917.24 47884.41 2017-05-31 12:40:55.000 151 21236.58 186.52 42917.19 47884.41 2017-05-31 12:40:56.000 151 21236.58 186.47 42917.21 47884.41 2017-05-31 12:40:57.000 151 21236.59 186.46 42917.22 47884.43 2017-05-31 12:40:58.000 151 21236.59 186.46 42917.22 47884.44 2017-05-31 12:40:59.000 151 21236.61 186.45 42917.22 47884.43 2017-05-31 12:41:00.000 151 21236.65 186.43 42917.21 47884.43 2017-05-31 12:41:01.000 151 21236.71 186.42 42917.20 47884.45 2017-05-31 12:41:02.000 151 21236.73 186.42 42917.16 47884.47 2017-05-31 12:41:03.000 151 21236.72 186.45 42917.15 47884.47 2017-05-31 12:41:04.000 151 21236.74 186.47 42917.13 47884.43 2017-05-31 12:41:05.000 151 21236.74 186.49 42917.10 47884.42 2017-05-31 12:41:06.000 151 21236.76 186.47 42917.10 47884.40 2017-05-31 12:41:07.000 151 21236.77 186.44 42917.14 47884.43 2017-05-31 12:41:08.000 151 21236.82 186.38 42917.12 47884.42 2017-05-31 12:41:09.000 151 21236.84 186.36 42917.16 47884.44 2017-05-31 12:41:10.000 151 21236.89 186.36 42917.19 47884.51 2017-05-31 12:41:11.000 151 21236.97 186.31 42917.20 47884.53 2017-05-31 12:41:12.000 151 21237.01 186.34 42917.22 47884.58 2017-05-31 12:41:13.000 151 21236.98 186.44 42917.19 47884.60 2017-05-31 12:41:14.000 151 21236.97 186.54 42917.12 47884.59 2017-05-31 12:41:15.000 151 21236.97 186.58 42917.04 47884.51 2017-05-31 12:41:16.000 151 21236.98 186.58 42917.01 47884.46 2017-05-31 12:41:17.000 151 21236.97 186.57 42916.99 47884.45 2017-05-31 12:41:18.000 151 21237.00 186.55 42916.95 47884.37 2017-05-31 12:41:19.000 151 21237.02 186.52 42916.94 47884.39 2017-05-31 12:41:20.000 151 21236.99 186.53 42916.96 47884.40 2017-05-31 12:41:21.000 151 21236.99 186.54 42916.92 47884.37 2017-05-31 12:41:22.000 151 21237.03 186.53 42916.94 47884.37 2017-05-31 12:41:23.000 151 21237.05 186.51 42916.92 47884.40 2017-05-31 12:41:24.000 151 21237.09 186.47 42916.92 47884.40 2017-05-31 12:41:25.000 151 21237.08 186.50 42916.91 47884.41 2017-05-31 12:41:26.000 151 21237.10 186.53 42916.86 47884.38 2017-05-31 12:41:27.000 151 21237.08 186.56 42916.81 47884.36 2017-05-31 12:41:28.000 151 21237.06 186.57 42916.84 47884.34 2017-05-31 12:41:29.000 151 21237.10 186.53 42916.84 47884.29 2017-05-31 12:41:30.000 151 21237.12 186.48 42916.88 47884.33 2017-05-31 12:41:31.000 151 21237.18 186.44 42916.88 47884.38 2017-05-31 12:41:32.000 151 21237.24 186.42 42916.87 47884.40 2017-05-31 12:41:33.000 151 21237.31 186.37 42916.90 47884.45 2017-05-31 12:41:34.000 151 21237.34 186.35 42916.94 47884.50 2017-05-31 12:41:35.000 151 21237.37 186.37 42916.97 47884.56 2017-05-31 12:41:36.000 151 21237.38 186.39 42916.92 47884.56 2017-05-31 12:41:37.000 151 21237.40 186.44 42916.91 47884.59 2017-05-31 12:41:38.000 151 21237.41 186.45 42916.92 47884.56 2017-05-31 12:41:39.000 151 21237.43 186.43 42916.93 47884.57 2017-05-31 12:41:40.000 151 21237.44 186.41 42916.88 47884.54 2017-05-31 12:41:41.000 151 21237.45 186.37 42916.94 47884.53 2017-05-31 12:41:42.000 151 21237.42 186.34 42916.95 47884.57 2017-05-31 12:41:43.000 151 21237.37 186.31 42916.96 47884.57 2017-05-31 12:41:44.000 151 21237.35 186.35 42916.95 47884.58 2017-05-31 12:41:45.000 151 21237.34 186.36 42916.95 47884.59 2017-05-31 12:41:46.000 151 21237.33 186.35 42916.96 47884.53 2017-05-31 12:41:47.000 151 21237.27 186.34 42916.93 47884.53 2017-05-31 12:41:48.000 151 21237.31 186.26 42916.95 47884.52 2017-05-31 12:41:49.000 151 21237.36 186.16 42917.00 47884.53 2017-05-31 12:41:50.000 151 21237.40 186.13 42917.03 47884.62 2017-05-31 12:41:51.000 151 21237.44 186.11 42917.06 47884.63 2017-05-31 12:41:52.000 151 21237.44 186.11 42917.07 47884.68 2017-05-31 12:41:53.000 151 21237.48 186.06 42917.07 47884.72 2017-05-31 12:41:54.000 151 21237.51 186.05 42917.09 47884.74 2017-05-31 12:41:55.000 151 21237.52 186.06 42917.13 47884.75 2017-05-31 12:41:56.000 151 21237.55 186.05 42917.16 47884.80 2017-05-31 12:41:57.000 151 21237.55 186.04 42917.17 47884.80 2017-05-31 12:41:58.000 151 21237.60 186.04 42917.16 47884.84 2017-05-31 12:41:59.000 151 21237.65 186.06 42917.15 47884.86 2017-05-31 12:42:00.000 151 21237.65 186.06 42917.20 47884.86 2017-05-31 12:42:01.000 151 21237.69 186.06 42917.15 47884.86 2017-05-31 12:42:02.000 151 21237.75 186.03 42917.13 47884.91 2017-05-31 12:42:03.000 151 21237.77 186.03 42917.15 47884.93 2017-05-31 12:42:04.000 151 21237.81 185.99 42917.21 47884.95 2017-05-31 12:42:05.000 151 21237.82 185.96 42917.24 47884.98 2017-05-31 12:42:06.000 151 21237.85 185.97 42917.25 47885.00 2017-05-31 12:42:07.000 151 21237.89 185.97 42917.26 47885.02 2017-05-31 12:42:08.000 151 21237.88 185.98 42917.26 47885.05 2017-05-31 12:42:09.000 151 21237.85 185.96 42917.27 47885.05 2017-05-31 12:42:10.000 151 21237.84 185.94 42917.24 47885.08 2017-05-31 12:42:11.000 151 21237.85 185.96 42917.27 47885.06 2017-05-31 12:42:12.000 151 21237.87 185.97 42917.28 47885.08 2017-05-31 12:42:13.000 151 21237.84 185.98 42917.27 47885.06 2017-05-31 12:42:14.000 151 21237.84 186.00 42917.29 47885.06 2017-05-31 12:42:15.000 151 21237.82 186.02 42917.27 47885.06 2017-05-31 12:42:16.000 151 21237.81 186.06 42917.22 47885.04 2017-05-31 12:42:17.000 151 21237.80 186.08 42917.21 47885.03 2017-05-31 12:42:18.000 151 21237.76 186.13 42917.21 47885.01 2017-05-31 12:42:19.000 151 21237.74 186.21 42917.19 47884.96 2017-05-31 12:42:20.000 151 21237.72 186.31 42917.11 47884.90 2017-05-31 12:42:21.000 151 21237.68 186.37 42917.05 47884.83 2017-05-31 12:42:22.000 151 21237.67 186.43 42916.97 47884.77 2017-05-31 12:42:23.000 151 21237.68 186.43 42916.93 47884.72 2017-05-31 12:42:24.000 151 21237.72 186.41 42916.94 47884.67 2017-05-31 12:42:25.000 151 21237.76 186.42 42916.91 47884.70 2017-05-31 12:42:26.000 151 21237.78 186.40 42916.89 47884.70 2017-05-31 12:42:27.000 151 21237.80 186.36 42916.90 47884.69 2017-05-31 12:42:28.000 151 21237.79 186.33 42916.95 47884.72 2017-05-31 12:42:29.000 151 21237.80 186.27 42917.02 47884.73 2017-05-31 12:42:30.000 151 21237.81 186.20 42917.07 47884.76 2017-05-31 12:42:31.000 151 21237.83 186.10 42917.09 47884.83 2017-05-31 12:42:32.000 151 21237.86 185.99 42917.17 47884.90 2017-05-31 12:42:33.000 151 21237.89 185.91 42917.25 47884.98 2017-05-31 12:42:34.000 151 21237.91 185.88 42917.33 47885.06 2017-05-31 12:42:35.000 151 21237.89 185.93 42917.37 47885.12 2017-05-31 12:42:36.000 151 21237.87 185.95 42917.38 47885.17 2017-05-31 12:42:37.000 151 21237.83 185.96 42917.39 47885.16 2017-05-31 12:42:38.000 151 21237.84 185.91 42917.43 47885.18 2017-05-31 12:42:39.000 151 21237.85 185.91 42917.44 47885.20 2017-05-31 12:42:40.000 151 21237.85 185.88 42917.43 47885.20 2017-05-31 12:42:41.000 151 21237.86 185.86 42917.43 47885.19 2017-05-31 12:42:42.000 151 21237.86 185.87 42917.46 47885.26 2017-05-31 12:42:43.000 151 21237.84 185.84 42917.42 47885.19 2017-05-31 12:42:44.000 151 21237.82 185.83 42917.40 47885.17 2017-05-31 12:42:45.000 151 21237.81 185.80 42917.42 47885.18 2017-05-31 12:42:46.000 151 21237.79 185.73 42917.47 47885.16 2017-05-31 12:42:47.000 151 21237.77 185.70 42917.48 47885.19 2017-05-31 12:42:48.000 151 21237.82 185.68 42917.51 47885.24 2017-05-31 12:42:49.000 151 21237.87 185.69 42917.51 47885.25 2017-05-31 12:42:50.000 151 21237.91 185.72 42917.52 47885.30 2017-05-31 12:42:51.000 151 21237.95 185.67 42917.52 47885.32 2017-05-31 12:42:52.000 151 21237.99 185.60 42917.53 47885.33 2017-05-31 12:42:53.000 151 21238.05 185.56 42917.58 47885.39 2017-05-31 12:42:54.000 151 21238.09 185.55 42917.61 47885.43 2017-05-31 12:42:55.000 151 21238.10 185.56 42917.67 47885.47 2017-05-31 12:42:56.000 151 21238.10 185.55 42917.68 47885.50 2017-05-31 12:42:57.000 151 21238.13 185.57 42917.68 47885.51 2017-05-31 12:42:58.000 151 21238.14 185.59 42917.65 47885.55 2017-05-31 12:42:59.000 151 21238.15 185.56 42917.66 47885.53 2017-05-31 12:43:00.000 151 21238.14 185.53 42917.70 47885.57 2017-05-31 12:43:01.000 151 21238.14 185.52 42917.71 47885.58 2017-05-31 12:43:02.000 151 21238.12 185.53 42917.69 47885.59 2017-05-31 12:43:03.000 151 21238.09 185.56 42917.72 47885.57 2017-05-31 12:43:04.000 151 21238.10 185.54 42917.76 47885.60 2017-05-31 12:43:05.000 151 21238.09 185.52 42917.75 47885.59 2017-05-31 12:43:06.000 151 21238.07 185.54 42917.75 47885.59 2017-05-31 12:43:07.000 151 21238.05 185.61 42917.73 47885.57 2017-05-31 12:43:08.000 151 21238.01 185.68 42917.70 47885.58 2017-05-31 12:43:09.000 151 21238.04 185.71 42917.68 47885.54 2017-05-31 12:43:10.000 151 21238.07 185.72 42917.66 47885.55 2017-05-31 12:43:11.000 151 21238.12 185.73 42917.65 47885.51 2017-05-31 12:43:12.000 151 21238.14 185.75 42917.66 47885.52 2017-05-31 12:43:13.000 151 21238.16 185.74 42917.68 47885.52 2017-05-31 12:43:14.000 151 21238.14 185.77 42917.63 47885.55 2017-05-31 12:43:15.000 151 21238.16 185.80 42917.60 47885.55 2017-05-31 12:43:16.000 151 21238.17 185.83 42917.62 47885.53 2017-05-31 12:43:17.000 151 21238.16 185.84 42917.63 47885.57 2017-05-31 12:43:18.000 151 21238.23 185.82 42917.62 47885.55 2017-05-31 12:43:19.000 151 21238.18 185.88 42917.61 47885.55 2017-05-31 12:43:20.000 151 21238.12 185.96 42917.57 47885.53 2017-05-31 12:43:21.000 151 21238.12 186.04 42917.51 47885.49 2017-05-31 12:43:22.000 151 21238.14 186.07 42917.45 47885.45 2017-05-31 12:43:23.000 151 21238.11 186.07 42917.43 47885.39 2017-05-31 12:43:24.000 151 21238.13 186.07 42917.44 47885.37 2017-05-31 12:43:25.000 151 21238.15 186.03 42917.43 47885.36 2017-05-31 12:43:26.000 151 21238.16 186.02 42917.38 47885.34 2017-05-31 12:43:27.000 151 21238.17 185.99 42917.42 47885.38 2017-05-31 12:43:28.000 151 21238.18 185.93 42917.46 47885.39 2017-05-31 12:43:29.000 151 21238.17 185.89 42917.48 47885.41 2017-05-31 12:43:30.000 151 21238.13 185.87 42917.48 47885.38 2017-05-31 12:43:31.000 151 21238.10 185.85 42917.47 47885.40 2017-05-31 12:43:32.000 151 21238.09 185.82 42917.46 47885.38 2017-05-31 12:43:33.000 151 21238.06 185.80 42917.48 47885.36 2017-05-31 12:43:34.000 151 21238.08 185.79 42917.47 47885.35 2017-05-31 12:43:35.000 151 21238.07 185.77 42917.42 47885.33 2017-05-31 12:43:36.000 151 21238.05 185.77 42917.44 47885.33 2017-05-31 12:43:37.000 151 21238.11 185.75 42917.45 47885.34 2017-05-31 12:43:38.000 151 21238.14 185.73 42917.47 47885.35 2017-05-31 12:43:39.000 151 21238.10 185.75 42917.43 47885.33 2017-05-31 12:43:40.000 151 21238.10 185.78 42917.42 47885.30 2017-05-31 12:43:41.000 151 21238.05 185.86 42917.41 47885.31 2017-05-31 12:43:42.000 151 21238.02 185.93 42917.38 47885.26 2017-05-31 12:43:43.000 151 21237.99 185.98 42917.32 47885.20 2017-05-31 12:43:44.000 151 21237.97 186.00 42917.25 47885.15 2017-05-31 12:43:45.000 151 21237.92 186.03 42917.21 47885.08 2017-05-31 12:43:46.000 151 21237.90 186.07 42917.17 47885.07 2017-05-31 12:43:47.000 151 21237.93 186.06 42917.16 47885.03 2017-05-31 12:43:48.000 151 21237.95 186.07 42917.15 47885.01 2017-05-31 12:43:49.000 151 21237.94 186.06 42917.15 47884.97 2017-05-31 12:43:50.000 151 21237.95 186.04 42917.16 47885.01 2017-05-31 12:43:51.000 151 21237.98 186.04 42917.18 47885.04 2017-05-31 12:43:52.000 151 21238.00 186.03 42917.20 47885.08 2017-05-31 12:43:53.000 151 21238.04 186.01 42917.25 47885.10 2017-05-31 12:43:54.000 151 21238.07 185.99 42917.31 47885.18 2017-05-31 12:43:55.000 151 21238.04 186.00 42917.33 47885.16 2017-05-31 12:43:56.000 151 21238.05 186.03 42917.32 47885.22 2017-05-31 12:43:57.000 151 21238.10 186.05 42917.35 47885.23 2017-05-31 12:43:58.000 151 21238.10 186.11 42917.34 47885.25 2017-05-31 12:43:59.000 151 21238.08 186.16 42917.29 47885.24 2017-05-31 12:44:00.000 151 21238.07 186.16 42917.29 47885.21 2017-05-31 12:44:01.000 151 21238.09 186.15 42917.27 47885.19 2017-05-31 12:44:02.000 151 21238.11 186.12 42917.28 47885.21 2017-05-31 12:44:03.000 151 21238.14 186.09 42917.28 47885.16 2017-05-31 12:44:04.000 151 21238.14 186.09 42917.30 47885.22 2017-05-31 12:44:05.000 151 21238.10 186.08 42917.35 47885.24 2017-05-31 12:44:06.000 151 21238.14 186.11 42917.33 47885.23 2017-05-31 12:44:07.000 151 21238.13 186.16 42917.35 47885.28 2017-05-31 12:44:08.000 151 21238.10 186.19 42917.38 47885.25 2017-05-31 12:44:09.000 151 21238.08 186.18 42917.39 47885.28 2017-05-31 12:44:10.000 151 21238.08 186.18 42917.37 47885.22 2017-05-31 12:44:11.000 151 21238.09 186.18 42917.35 47885.23 2017-05-31 12:44:12.000 151 21238.09 186.16 42917.35 47885.22 2017-05-31 12:44:13.000 151 21238.10 186.12 42917.40 47885.29 2017-05-31 12:44:14.000 151 21238.06 186.10 42917.43 47885.27 2017-05-31 12:44:15.000 151 21238.02 186.12 42917.43 47885.29 2017-05-31 12:44:16.000 151 21238.04 186.12 42917.42 47885.31 2017-05-31 12:44:17.000 151 21238.09 186.11 42917.47 47885.30 2017-05-31 12:44:18.000 151 21238.13 186.10 42917.43 47885.31 2017-05-31 12:44:19.000 151 21238.10 186.13 42917.44 47885.33 2017-05-31 12:44:20.000 151 21238.13 186.10 42917.44 47885.35 2017-05-31 12:44:21.000 151 21238.10 186.11 42917.42 47885.31 2017-05-31 12:44:22.000 151 21238.07 186.12 42917.40 47885.31 2017-05-31 12:44:23.000 151 21238.05 186.12 42917.37 47885.26 2017-05-31 12:44:24.000 151 21237.99 186.15 42917.34 47885.22 2017-05-31 12:44:25.000 151 21237.90 186.23 42917.32 47885.18 2017-05-31 12:44:26.000 151 21237.87 186.30 42917.27 47885.14 2017-05-31 12:44:27.000 151 21237.83 186.43 42917.22 47885.07 2017-05-31 12:44:28.000 151 21237.84 186.51 42917.11 47884.95 2017-05-31 12:44:29.000 151 21237.85 186.59 42917.05 47884.90 2017-05-31 12:44:30.000 151 21237.85 186.60 42916.94 47884.84 2017-05-31 12:44:31.000 151 21237.87 186.58 42916.90 47884.78 2017-05-31 12:44:32.000 151 21237.91 186.57 42916.87 47884.72 2017-05-31 12:44:33.000 151 21237.91 186.54 42916.85 47884.75 2017-05-31 12:44:34.000 151 21237.94 186.43 42916.88 47884.74 2017-05-31 12:44:35.000 151 21237.98 186.29 42916.91 47884.77 2017-05-31 12:44:36.000 151 21238.03 186.21 42917.02 47884.83 2017-05-31 12:44:37.000 151 21238.03 186.15 42917.07 47884.94 2017-05-31 12:44:38.000 151 21238.05 186.15 42917.12 47884.98 2017-05-31 12:44:39.000 151 21238.07 186.15 42917.09 47885.02 2017-05-31 12:44:40.000 151 21238.03 186.17 42917.10 47885.01 2017-05-31 12:44:41.000 151 21238.02 186.16 42917.14 47885.05 2017-05-31 12:44:42.000 151 21238.04 186.16 42917.10 47885.01 2017-05-31 12:44:43.000 151 21238.05 186.12 42917.13 47885.02 2017-05-31 12:44:44.000 151 21238.01 186.12 42917.12 47885.02 2017-05-31 12:44:45.000 151 21238.03 186.10 42917.17 47885.03 2017-05-31 12:44:46.000 151 21238.06 186.14 42917.17 47885.06 2017-05-31 12:44:47.000 151 21238.10 186.20 42917.10 47885.07 2017-05-31 12:44:48.000 151 21238.14 186.24 42917.07 47885.06 2017-05-31 12:44:49.000 151 21238.14 186.21 42917.04 47885.00 2017-05-31 12:44:50.000 151 21238.18 186.16 42917.03 47885.01 2017-05-31 12:44:51.000 151 21238.19 186.13 42917.08 47885.01 2017-05-31 12:44:52.000 151 21238.24 186.08 42917.12 47885.08 2017-05-31 12:44:53.000 151 21238.30 186.02 42917.13 47885.10 2017-05-31 12:44:54.000 151 21238.34 185.98 42917.17 47885.16 2017-05-31 12:44:55.000 151 21238.34 185.98 42917.21 47885.24 2017-05-31 12:44:56.000 151 21238.40 185.95 42917.25 47885.24 2017-05-31 12:44:57.000 151 21238.40 185.92 42917.25 47885.31 2017-05-31 12:44:58.000 151 21238.44 185.87 42917.30 47885.32 2017-05-31 12:44:59.000 151 21238.45 185.84 42917.35 47885.38 2017-05-31 12:45:00.000 151 21238.48 185.86 42917.38 47885.38 2017-05-31 12:45:01.000 151 21238.50 185.84 42917.40 47885.46 2017-05-31 12:45:02.000 151 21238.49 185.87 42917.40 47885.47 2017-05-31 12:45:03.000 151 21238.41 185.93 42917.36 47885.47 2017-05-31 12:45:04.000 151 21238.38 185.93 42917.36 47885.43 2017-05-31 12:45:05.000 151 21238.41 185.88 42917.36 47885.40 2017-05-31 12:45:06.000 151 21238.47 185.79 42917.40 47885.43 2017-05-31 12:45:07.000 151 21238.56 185.66 42917.48 47885.48 2017-05-31 12:45:08.000 151 21238.61 185.56 42917.53 47885.56 2017-05-31 12:45:09.000 151 21238.62 185.49 42917.62 47885.65 2017-05-31 12:45:10.000 151 21238.62 185.49 42917.62 47885.73 2017-05-31 12:45:11.000 151 21238.64 185.46 42917.68 47885.75 2017-05-31 12:45:12.000 151 21238.63 185.42 42917.70 47885.79 2017-05-31 12:45:13.000 151 21238.64 185.40 42917.72 47885.79 2017-05-31 12:45:14.000 151 21238.68 185.35 42917.77 47885.88 2017-05-31 12:45:15.000 151 21238.73 185.33 42917.78 47885.91 2017-05-31 12:45:16.000 151 21238.78 185.31 42917.81 47885.94 2017-05-31 12:45:17.000 151 21238.80 185.28 42917.82 47885.98 2017-05-31 12:45:18.000 151 21238.86 185.27 42917.84 47885.99 2017-05-31 12:45:19.000 151 21238.85 185.27 42917.89 47886.00 2017-05-31 12:45:20.000 151 21238.82 185.27 42917.87 47886.04 2017-05-31 12:45:21.000 151 21238.85 185.28 42917.86 47886.03 2017-05-31 12:45:22.000 151 21238.89 185.30 42917.88 47886.07 2017-05-31 12:45:23.000 151 21238.87 185.29 42917.88 47886.06 2017-05-31 12:45:24.000 151 21238.88 185.30 42917.89 47886.06 2017-05-31 12:45:25.000 151 21238.91 185.31 42917.87 47886.05 2017-05-31 12:45:26.000 151 21238.93 185.33 42917.84 47886.07 2017-05-31 12:45:27.000 151 21238.95 185.35 42917.85 47886.06 2017-05-31 12:45:28.000 151 21238.96 185.35 42917.86 47886.06 2017-05-31 12:45:29.000 151 21238.95 185.36 42917.82 47886.06 2017-05-31 12:45:30.000 151 21238.96 185.35 42917.79 47886.04 2017-05-31 12:45:31.000 151 21238.98 185.36 42917.78 47886.03 2017-05-31 12:45:32.000 151 21238.97 185.39 42917.75 47886.03 2017-05-31 12:45:33.000 151 21238.96 185.38 42917.78 47886.02 2017-05-31 12:45:34.000 151 21238.97 185.41 42917.79 47886.02 2017-05-31 12:45:35.000 151 21238.98 185.39 42917.78 47886.00 2017-05-31 12:45:36.000 151 21238.93 185.39 42917.74 47885.99 2017-05-31 12:45:37.000 151 21238.91 185.39 42917.74 47885.96 2017-05-31 12:45:38.000 151 21238.89 185.38 42917.72 47885.93 2017-05-31 12:45:39.000 151 21238.92 185.31 42917.76 47885.97 2017-05-31 12:45:40.000 151 21238.93 185.33 42917.76 47885.96 2017-05-31 12:45:41.000 151 21238.98 185.31 42917.77 47885.99 2017-05-31 12:45:42.000 151 21239.00 185.33 42917.77 47886.00 2017-05-31 12:45:43.000 151 21239.01 185.36 42917.76 47886.02 2017-05-31 12:45:44.000 151 21239.06 185.31 42917.80 47886.06 2017-05-31 12:45:45.000 151 21239.11 185.28 42917.84 47886.10 2017-05-31 12:45:46.000 151 21239.04 185.36 42917.81 47886.11 2017-05-31 12:45:47.000 151 21239.00 185.42 42917.78 47886.07 2017-05-31 12:45:48.000 151 21238.96 185.47 42917.77 47886.05 2017-05-31 12:45:49.000 151 21238.97 185.52 42917.73 47886.00 2017-05-31 12:45:50.000 151 21238.93 185.56 42917.70 47885.98 2017-05-31 12:45:51.000 151 21238.92 185.60 42917.70 47885.94 2017-05-31 12:45:52.000 151 21238.91 185.64 42917.66 47885.92 2017-05-31 12:45:53.000 151 21238.95 185.66 42917.63 47885.90 2017-05-31 12:45:54.000 151 21238.91 185.71 42917.63 47885.87 2017-05-31 12:45:55.000 151 21238.88 185.78 42917.60 47885.88 2017-05-31 12:45:56.000 151 21238.88 185.83 42917.62 47885.85 2017-05-31 12:45:57.000 151 21238.91 185.83 42917.60 47885.82 2017-05-31 12:45:58.000 151 21238.90 185.82 42917.58 47885.80 2017-05-31 12:45:59.000 151 21238.85 185.86 42917.56 47885.79 2017-05-31 12:46:00.000 151 21238.78 185.96 42917.53 47885.77 2017-05-31 12:46:01.000 151 21238.74 186.01 42917.49 47885.72 2017-05-31 12:46:02.000 151 21238.74 186.06 42917.46 47885.66 2017-05-31 12:46:03.000 151 21238.74 186.06 42917.40 47885.63 2017-05-31 12:46:04.000 151 21238.77 186.07 42917.37 47885.60 2017-05-31 12:46:05.000 151 21238.77 186.10 42917.35 47885.61 2017-05-31 12:46:06.000 151 21238.80 186.10 42917.37 47885.61 2017-05-31 12:46:07.000 151 21238.85 186.09 42917.37 47885.58 2017-05-31 12:46:08.000 151 21238.87 186.06 42917.36 47885.59 2017-05-31 12:46:09.000 151 21238.84 186.06 42917.36 47885.61 2017-05-31 12:46:10.000 151 21238.80 186.11 42917.35 47885.59 2017-05-31 12:46:11.000 151 21238.75 186.14 42917.36 47885.58 2017-05-31 12:46:12.000 151 21238.74 186.12 42917.33 47885.54 2017-05-31 12:46:13.000 151 21238.78 186.06 42917.33 47885.54 2017-05-31 12:46:14.000 151 21238.78 186.03 42917.36 47885.55 2017-05-31 12:46:15.000 151 21238.71 186.03 42917.39 47885.55 2017-05-31 12:46:16.000 151 21238.71 186.01 42917.41 47885.51 2017-05-31 12:46:17.000 151 21238.72 186.05 42917.41 47885.55 2017-05-31 12:46:18.000 151 21238.77 186.04 42917.38 47885.56 2017-05-31 12:46:19.000 151 21238.83 186.00 42917.36 47885.60 2017-05-31 12:46:20.000 151 21238.88 185.98 42917.39 47885.60 2017-05-31 12:46:21.000 151 21238.85 185.98 42917.42 47885.63 2017-05-31 12:46:22.000 151 21238.87 185.98 42917.39 47885.64 2017-05-31 12:46:23.000 151 21238.87 185.98 42917.42 47885.64 2017-05-31 12:46:24.000 151 21238.91 185.96 42917.43 47885.66 2017-05-31 12:46:25.000 151 21238.96 185.95 42917.44 47885.69 2017-05-31 12:46:26.000 151 21238.95 185.97 42917.46 47885.72 2017-05-31 12:46:27.000 151 21238.97 185.96 42917.49 47885.75 2017-05-31 12:46:28.000 151 21239.03 185.90 42917.48 47885.74 2017-05-31 12:46:29.000 151 21239.08 185.86 42917.50 47885.78 2017-05-31 12:46:30.000 151 21239.14 185.82 42917.53 47885.83 2017-05-31 12:46:31.000 151 21239.15 185.81 42917.57 47885.87 2017-05-31 12:46:32.000 151 21239.15 185.80 42917.59 47885.92 2017-05-31 12:46:33.000 151 21239.16 185.75 42917.64 47885.93 2017-05-31 12:46:34.000 151 21239.20 185.71 42917.67 47885.97 2017-05-31 12:46:35.000 151 21239.17 185.69 42917.72 47886.00 2017-05-31 12:46:36.000 151 21239.18 185.68 42917.71 47886.04 2017-05-31 12:46:37.000 151 21239.20 185.69 42917.70 47886.05 2017-05-31 12:46:38.000 151 21239.22 185.70 42917.73 47886.07 2017-05-31 12:46:39.000 151 21239.21 185.73 42917.73 47886.06 2017-05-31 12:46:40.000 151 21239.17 185.78 42917.64 47886.04 2017-05-31 12:46:41.000 151 21239.20 185.82 42917.59 47885.99 2017-05-31 12:46:42.000 151 21239.18 185.86 42917.57 47885.98 2017-05-31 12:46:43.000 151 21239.15 185.84 42917.55 47885.93 2017-05-31 12:46:44.000 151 21239.17 185.83 42917.53 47885.91 2017-05-31 12:46:45.000 151 21239.19 185.78 42917.57 47885.91 2017-05-31 12:46:46.000 151 21239.19 185.76 42917.57 47885.90 2017-05-31 12:46:47.000 151 21239.20 185.75 42917.58 47885.91 2017-05-31 12:46:48.000 151 21239.23 185.72 42917.55 47885.90 2017-05-31 12:46:49.000 151 21239.28 185.66 42917.58 47885.93 2017-05-31 12:46:50.000 151 21239.26 185.68 42917.59 47885.97 2017-05-31 12:46:51.000 151 21239.24 185.72 42917.57 47885.98 2017-05-31 12:46:52.000 151 21239.22 185.71 42917.56 47885.95 2017-05-31 12:46:53.000 151 21239.27 185.68 42917.57 47885.96 2017-05-31 12:46:54.000 151 21239.27 185.67 42917.57 47885.95 2017-05-31 12:46:55.000 151 21239.26 185.69 42917.58 47885.98 2017-05-31 12:46:56.000 151 21239.28 185.71 42917.59 47885.96 2017-05-31 12:46:57.000 151 21239.28 185.70 42917.59 47885.98 2017-05-31 12:46:58.000 151 21239.26 185.67 42917.61 47885.93 2017-05-31 12:46:59.000 151 21239.19 185.66 42917.60 47885.96 2017-05-31 12:47:00.000 151 21239.15 185.61 42917.62 47885.96 2017-05-31 12:47:01.000 151 21239.15 185.60 42917.68 47885.97 2017-05-31 12:47:02.000 151 21239.13 185.58 42917.74 47886.01 2017-05-31 12:47:03.000 151 21239.14 185.56 42917.76 47886.01 2017-05-31 12:47:04.000 151 21239.18 185.55 42917.76 47886.06 2017-05-31 12:47:05.000 151 21239.18 185.61 42917.72 47886.06 2017-05-31 12:47:06.000 151 21239.17 185.63 42917.67 47886.01 2017-05-31 12:47:07.000 151 21239.20 185.63 42917.66 47885.99 2017-05-31 12:47:08.000 151 21239.17 185.64 42917.64 47885.98 2017-05-31 12:47:09.000 151 21239.18 185.65 42917.58 47885.97 2017-05-31 12:47:10.000 151 21239.19 185.64 42917.57 47885.95 2017-05-31 12:47:11.000 151 21239.14 185.67 42917.63 47885.99 2017-05-31 12:47:12.000 151 21239.12 185.73 42917.62 47885.94 2017-05-31 12:47:13.000 151 21239.15 185.72 42917.56 47885.91 2017-05-31 12:47:14.000 151 21239.16 185.69 42917.57 47885.92 2017-05-31 12:47:15.000 151 21239.13 185.71 42917.60 47885.90 2017-05-31 12:47:16.000 151 21239.12 185.73 42917.56 47885.88 2017-05-31 12:47:17.000 151 21239.17 185.71 42917.58 47885.89 2017-05-31 12:47:18.000 151 21239.16 185.69 42917.59 47885.93 2017-05-31 12:47:19.000 151 21239.16 185.71 42917.58 47885.93 2017-05-31 12:47:20.000 151 21239.15 185.74 42917.58 47885.92 2017-05-31 12:47:21.000 151 21239.15 185.75 42917.59 47885.94 2017-05-31 12:47:22.000 151 21239.15 185.76 42917.57 47885.89 2017-05-31 12:47:23.000 151 21239.15 185.73 42917.57 47885.91 2017-05-31 12:47:24.000 151 21239.17 185.72 42917.58 47885.91 2017-05-31 12:47:25.000 151 21239.17 185.71 42917.56 47885.90 2017-05-31 12:47:26.000 151 21239.17 185.69 42917.56 47885.92 2017-05-31 12:47:27.000 151 21239.18 185.70 42917.57 47885.92 2017-05-31 12:47:28.000 151 21239.17 185.69 42917.58 47885.94 2017-05-31 12:47:29.000 151 21239.17 185.68 42917.62 47885.95 2017-05-31 12:47:30.000 151 21239.20 185.66 42917.59 47885.98 2017-05-31 12:47:31.000 151 21239.25 185.68 42917.59 47886.00 2017-05-31 12:47:32.000 151 21239.28 185.70 42917.63 47886.03 2017-05-31 12:47:33.000 151 21239.26 185.71 42917.64 47886.00 2017-05-31 12:47:34.000 151 21239.26 185.73 42917.64 47886.02 2017-05-31 12:47:35.000 151 21239.25 185.73 42917.63 47886.02 2017-05-31 12:47:36.000 151 21239.22 185.75 42917.64 47886.01 2017-05-31 12:47:37.000 151 21239.18 185.82 42917.63 47885.99 2017-05-31 12:47:38.000 151 21239.16 185.84 42917.60 47885.97 2017-05-31 12:47:39.000 151 21239.12 185.83 42917.57 47885.92 2017-05-31 12:47:40.000 151 21239.12 185.83 42917.57 47885.91 2017-05-31 12:47:41.000 151 21239.13 185.87 42917.56 47885.91 2017-05-31 12:47:42.000 151 21239.07 185.87 42917.54 47885.88 2017-05-31 12:47:43.000 151 21239.04 185.90 42917.54 47885.87 2017-05-31 12:47:44.000 151 21238.94 185.94 42917.53 47885.82 2017-05-31 12:47:45.000 151 21238.97 185.93 42917.51 47885.79 2017-05-31 12:47:46.000 151 21238.98 185.89 42917.52 47885.78 2017-05-31 12:47:47.000 151 21239.00 185.88 42917.54 47885.80 2017-05-31 12:47:48.000 151 21239.00 185.90 42917.53 47885.80 2017-05-31 12:47:49.000 151 21238.96 185.94 42917.54 47885.80 2017-05-31 12:47:50.000 151 21238.99 185.96 42917.55 47885.81 2017-05-31 12:47:51.000 151 21239.05 185.99 42917.51 47885.79 2017-05-31 12:47:52.000 151 21239.03 185.99 42917.51 47885.79 2017-05-31 12:47:53.000 151 21239.07 185.99 42917.46 47885.80 2017-05-31 12:47:54.000 151 21239.08 185.97 42917.46 47885.77 2017-05-31 12:47:55.000 151 21239.10 185.98 42917.48 47885.78 2017-05-31 12:47:56.000 151 21239.13 185.97 42917.49 47885.80 2017-05-31 12:47:57.000 151 21239.15 185.98 42917.48 47885.80 2017-05-31 12:47:58.000 151 21239.16 185.97 42917.46 47885.85 2017-05-31 12:47:59.000 151 21239.17 185.97 42917.45 47885.83 2017-05-31 12:48:00.000 151 21239.18 185.95 42917.44 47885.85 2017-05-31 12:48:01.000 151 21239.19 185.96 42917.41 47885.80 2017-05-31 12:48:02.000 151 21239.24 185.92 42917.42 47885.82 2017-05-31 12:48:03.000 151 21239.23 185.88 42917.46 47885.83 2017-05-31 12:48:04.000 151 21239.25 185.89 42917.44 47885.89 2017-05-31 12:48:05.000 151 21239.31 185.88 42917.47 47885.89 2017-05-31 12:48:06.000 151 21239.27 185.85 42917.51 47885.91 2017-05-31 12:48:07.000 151 21239.30 185.83 42917.53 47885.90 2017-05-31 12:48:08.000 151 21239.26 185.84 42917.51 47885.91 2017-05-31 12:48:09.000 151 21239.24 185.83 42917.52 47885.93 2017-05-31 12:48:10.000 151 21239.22 185.79 42917.51 47885.87 2017-05-31 12:48:11.000 151 21239.22 185.78 42917.54 47885.91 2017-05-31 12:48:12.000 151 21239.21 185.76 42917.55 47885.89 2017-05-31 12:48:13.000 151 21239.20 185.77 42917.55 47885.90 2017-05-31 12:48:14.000 151 21239.19 185.81 42917.53 47885.89 2017-05-31 12:48:15.000 151 21239.16 185.85 42917.50 47885.86 2017-05-31 12:48:16.000 151 21239.15 185.90 42917.43 47885.84 2017-05-31 12:48:17.000 151 21239.14 185.92 42917.41 47885.77 2017-05-31 12:48:18.000 151 21239.21 185.92 42917.37 47885.78 2017-05-31 12:48:19.000 151 21239.20 185.91 42917.36 47885.76 2017-05-31 12:48:20.000 151 21239.28 185.88 42917.37 47885.77 2017-05-31 12:48:21.000 151 21239.33 185.84 42917.37 47885.79 2017-05-31 12:48:22.000 151 21239.33 185.82 42917.39 47885.79 2017-05-31 12:48:23.000 151 21239.37 185.81 42917.39 47885.80 2017-05-31 12:48:24.000 151 21239.39 185.79 42917.37 47885.83 2017-05-31 12:48:25.000 151 21239.43 185.78 42917.40 47885.84 2017-05-31 12:48:26.000 151 21239.44 185.81 42917.38 47885.88 2017-05-31 12:48:27.000 151 21239.47 185.78 42917.41 47885.87 2017-05-31 12:48:28.000 151 21239.47 185.75 42917.41 47885.92 2017-05-31 12:48:29.000 151 21239.50 185.73 42917.42 47885.91 2017-05-31 12:48:30.000 151 21239.52 185.71 42917.46 47885.94 2017-05-31 12:48:31.000 151 21239.54 185.72 42917.45 47885.98 2017-05-31 12:48:32.000 151 21239.55 185.70 42917.47 47885.98 2017-05-31 12:48:33.000 151 21239.58 185.69 42917.47 47885.98 2017-05-31 12:48:34.000 151 21239.59 185.66 42917.50 47886.00 2017-05-31 12:48:35.000 151 21239.60 185.64 42917.50 47886.03 2017-05-31 12:48:36.000 151 21239.62 185.59 42917.52 47886.02 2017-05-31 12:48:37.000 151 21239.62 185.58 42917.51 47886.02 2017-05-31 12:48:38.000 151 21239.66 185.55 42917.51 47886.06 2017-05-31 12:48:39.000 151 21239.65 185.56 42917.52 47886.09 2017-05-31 12:48:40.000 151 21239.68 185.53 42917.52 47886.11 2017-05-31 12:48:41.000 151 21239.70 185.49 42917.54 47886.09 2017-05-31 12:48:42.000 151 21239.73 185.46 42917.56 47886.13 2017-05-31 12:48:43.000 151 21239.74 185.46 42917.58 47886.15 2017-05-31 12:48:44.000 151 21239.76 185.41 42917.64 47886.18 2017-05-31 12:48:45.000 151 21239.75 185.38 42917.67 47886.20 2017-05-31 12:48:46.000 151 21239.75 185.39 42917.67 47886.22 2017-05-31 12:48:47.000 151 21239.76 185.41 42917.68 47886.25 2017-05-31 12:48:48.000 151 21239.80 185.42 42917.65 47886.28 2017-05-31 12:48:49.000 151 21239.82 185.42 42917.66 47886.27 2017-05-31 12:48:50.000 151 21239.85 185.44 42917.67 47886.30 2017-05-31 12:48:51.000 151 21239.84 185.44 42917.65 47886.29 2017-05-31 12:48:52.000 151 21239.85 185.44 42917.68 47886.29 2017-05-31 12:48:53.000 151 21239.86 185.44 42917.66 47886.33 2017-05-31 12:48:54.000 151 21239.91 185.44 42917.65 47886.32 2017-05-31 12:48:55.000 151 21239.93 185.44 42917.66 47886.32 2017-05-31 12:48:56.000 151 21239.94 185.40 42917.69 47886.37 2017-05-31 12:48:57.000 151 21239.97 185.38 42917.76 47886.38 2017-05-31 12:48:58.000 151 21239.99 185.40 42917.77 47886.43 2017-05-31 12:48:59.000 151 21240.03 185.42 42917.78 47886.45 2017-05-31 12:49:00.000 151 21240.04 185.43 42917.75 47886.45 2017-05-31 12:49:01.000 151 21240.06 185.46 42917.78 47886.47 2017-05-31 12:49:02.000 151 21240.04 185.48 42917.79 47886.47 2017-05-31 12:49:03.000 151 21240.10 185.50 42917.75 47886.47 2017-05-31 12:49:04.000 151 21240.07 185.50 42917.74 47886.49 2017-05-31 12:49:05.000 151 21240.07 185.51 42917.73 47886.45 2017-05-31 12:49:06.000 151 21240.08 185.49 42917.70 47886.47 2017-05-31 12:49:07.000 151 21240.07 185.50 42917.70 47886.44 2017-05-31 12:49:08.000 151 21240.10 185.44 42917.73 47886.47 2017-05-31 12:49:09.000 151 21240.17 185.40 42917.74 47886.48 2017-05-31 12:49:10.000 151 21240.20 185.37 42917.76 47886.50 2017-05-31 12:49:11.000 151 21240.20 185.35 42917.76 47886.54 2017-05-31 12:49:12.000 151 21240.25 185.35 42917.76 47886.55 2017-05-31 12:49:13.000 151 21240.30 185.33 42917.80 47886.57 2017-05-31 12:49:14.000 151 21240.33 185.30 42917.79 47886.61 2017-05-31 12:49:15.000 151 21240.35 185.32 42917.77 47886.62 2017-05-31 12:49:16.000 151 21240.38 185.34 42917.81 47886.65 2017-05-31 12:49:17.000 151 21240.42 185.34 42917.77 47886.64 2017-05-31 12:49:18.000 151 21240.43 185.32 42917.77 47886.64 2017-05-31 12:49:19.000 151 21240.44 185.30 42917.79 47886.68 2017-05-31 12:49:20.000 151 21240.49 185.29 42917.79 47886.68 2017-05-31 12:49:21.000 151 21240.51 185.31 42917.80 47886.72 2017-05-31 12:49:22.000 151 21240.54 185.29 42917.83 47886.71 2017-05-31 12:49:23.000 151 21240.55 185.28 42917.81 47886.74 2017-05-31 12:49:24.000 151 21240.54 185.33 42917.81 47886.74 2017-05-31 12:49:25.000 151 21240.53 185.37 42917.79 47886.78 2017-05-31 12:49:26.000 151 21240.51 185.43 42917.74 47886.72 2017-05-31 12:49:27.000 151 21240.51 185.44 42917.71 47886.65 2017-05-31 12:49:28.000 151 21240.47 185.40 42917.70 47886.64 2017-05-31 12:49:29.000 151 21240.42 185.36 42917.70 47886.59 2017-05-31 12:49:30.000 151 21240.41 185.31 42917.71 47886.57 2017-05-31 12:49:31.000 151 21240.36 185.34 42917.71 47886.60 2017-05-31 12:49:32.000 151 21240.34 185.35 42917.71 47886.56 2017-05-31 12:49:33.000 151 21240.35 185.34 42917.69 47886.59 2017-05-31 12:49:34.000 151 21240.38 185.32 42917.67 47886.53 2017-05-31 12:49:35.000 151 21240.39 185.34 42917.68 47886.58 2017-05-31 12:49:36.000 151 21240.39 185.34 42917.67 47886.54 2017-05-31 12:49:37.000 151 21240.39 185.34 42917.64 47886.56 2017-05-31 12:49:38.000 151 21240.41 185.38 42917.63 47886.54 2017-05-31 12:49:39.000 151 21240.47 185.38 42917.64 47886.51 2017-05-31 12:49:40.000 151 21240.49 185.40 42917.63 47886.55 2017-05-31 12:49:41.000 151 21240.48 185.39 42917.61 47886.54 2017-05-31 12:49:42.000 151 21240.55 185.39 42917.58 47886.53 2017-05-31 12:49:43.000 151 21240.58 185.39 42917.58 47886.54 2017-05-31 12:49:44.000 151 21240.59 185.40 42917.55 47886.58 2017-05-31 12:49:45.000 151 21240.54 185.49 42917.52 47886.56 2017-05-31 12:49:46.000 151 21240.51 185.59 42917.48 47886.50 2017-05-31 12:49:47.000 151 21240.54 185.63 42917.43 47886.44 2017-05-31 12:49:48.000 151 21240.54 185.65 42917.36 47886.40 2017-05-31 12:49:49.000 151 21240.59 185.59 42917.36 47886.38 2017-05-31 12:49:50.000 151 21240.62 185.55 42917.39 47886.38 2017-05-31 12:49:51.000 151 21240.59 185.55 42917.38 47886.35 2017-05-31 12:49:52.000 151 21240.58 185.54 42917.39 47886.36 2017-05-31 12:49:53.000 151 21240.59 185.51 42917.39 47886.35 2017-05-31 12:49:54.000 151 21240.59 185.45 42917.38 47886.39 2017-05-31 12:49:55.000 151 21240.59 185.39 42917.43 47886.37 2017-05-31 12:49:56.000 151 21240.61 185.34 42917.45 47886.42 2017-05-31 12:49:57.000 151 21240.64 185.29 42917.50 47886.44 2017-05-31 12:49:58.000 151 21240.68 185.20 42917.53 47886.48 2017-05-31 12:49:59.000 151 21240.70 185.13 42917.54 47886.51 2017-05-31 12:50:00.000 151 21240.71 185.07 42917.58 47886.58 2017-05-31 12:50:01.000 151 21240.77 185.04 42917.63 47886.62 2017-05-31 12:50:02.000 151 21240.80 184.99 42917.64 47886.66 2017-05-31 12:50:03.000 151 21240.82 184.93 42917.71 47886.71 2017-05-31 12:50:04.000 151 21240.85 184.92 42917.73 47886.73 2017-05-31 12:50:05.000 151 21240.86 184.94 42917.72 47886.76 2017-05-31 12:50:06.000 151 21240.87 184.92 42917.70 47886.80 2017-05-31 12:50:07.000 151 21240.87 184.93 42917.70 47886.78 2017-05-31 12:50:08.000 151 21240.90 184.93 42917.69 47886.76 2017-05-31 12:50:09.000 151 21240.87 184.92 42917.65 47886.75 2017-05-31 12:50:10.000 151 21240.83 184.88 42917.62 47886.74 2017-05-31 12:50:11.000 151 21240.82 184.81 42917.64 47886.72 2017-05-31 12:50:12.000 151 21240.78 184.75 42917.64 47886.69 2017-05-31 12:50:13.000 151 21240.76 184.74 42917.65 47886.69 2017-05-31 12:50:14.000 151 21240.72 184.67 42917.68 47886.69 2017-05-31 12:50:15.000 151 21240.77 184.62 42917.70 47886.71 2017-05-31 12:50:16.000 151 21240.79 184.61 42917.68 47886.74 2017-05-31 12:50:17.000 151 21240.78 184.59 42917.69 47886.72 2017-05-31 12:50:18.000 151 21240.80 184.56 42917.71 47886.71 2017-05-31 12:50:19.000 151 21240.82 184.53 42917.70 47886.73 2017-05-31 12:50:20.000 151 21240.83 184.51 42917.67 47886.75 2017-05-31 12:50:21.000 151 21240.84 184.48 42917.67 47886.75 2017-05-31 12:50:22.000 151 21240.91 184.47 42917.67 47886.78 2017-05-31 12:50:23.000 151 21240.96 184.47 42917.68 47886.80 2017-05-31 12:50:24.000 151 21240.99 184.43 42917.70 47886.77 2017-05-31 12:50:25.000 151 21241.04 184.39 42917.71 47886.83 2017-05-31 12:50:26.000 151 21241.09 184.38 42917.71 47886.85 2017-05-31 12:50:27.000 151 21241.14 184.37 42917.72 47886.90 2017-05-31 12:50:28.000 151 21241.18 184.38 42917.70 47886.90 2017-05-31 12:50:29.000 151 21241.21 184.42 42917.69 47886.90 2017-05-31 12:50:30.000 151 21241.21 184.42 42917.68 47886.95 2017-05-31 12:50:31.000 151 21241.22 184.43 42917.66 47886.93 2017-05-31 12:50:32.000 151 21241.29 184.42 42917.68 47886.95 2017-05-31 12:50:33.000 151 21241.38 184.41 42917.70 47886.98 2017-05-31 12:50:34.000 151 21241.41 184.38 42917.72 47887.00 2017-05-31 12:50:35.000 151 21241.42 184.36 42917.74 47887.04 2017-05-31 12:50:36.000 151 21241.44 184.37 42917.76 47887.09 2017-05-31 12:50:37.000 151 21241.44 184.39 42917.75 47887.06 2017-05-31 12:50:38.000 151 21241.47 184.37 42917.75 47887.07 2017-05-31 12:50:39.000 151 21241.45 184.38 42917.73 47887.09 2017-05-31 12:50:40.000 151 21241.47 184.35 42917.76 47887.09 2017-05-31 12:50:41.000 151 21241.49 184.34 42917.78 47887.08 2017-05-31 12:50:42.000 151 21241.54 184.30 42917.77 47887.10 2017-05-31 12:50:43.000 151 21241.52 184.29 42917.79 47887.11 2017-05-31 12:50:44.000 151 21241.56 184.27 42917.76 47887.13 2017-05-31 12:50:45.000 151 21241.52 184.27 42917.76 47887.13 2017-05-31 12:50:46.000 151 21241.53 184.22 42917.82 47887.14 2017-05-31 12:50:47.000 151 21241.54 184.16 42917.81 47887.14 2017-05-31 12:50:48.000 151 21241.54 184.14 42917.82 47887.17 2017-05-31 12:50:49.000 151 21241.54 184.12 42917.84 47887.20 2017-05-31 12:50:50.000 151 21241.54 184.09 42917.85 47887.21 2017-05-31 12:50:51.000 151 21241.61 184.06 42917.85 47887.23 2017-05-31 12:50:52.000 151 21241.64 184.07 42917.87 47887.29 2017-05-31 12:50:53.000 151 21241.62 184.13 42917.86 47887.26 2017-05-31 12:50:54.000 151 21241.64 184.15 42917.78 47887.24 2017-05-31 12:50:55.000 151 21241.61 184.19 42917.75 47887.21 2017-05-31 12:50:56.000 151 21241.55 184.24 42917.71 47887.18 2017-05-31 12:50:57.000 151 21241.54 184.31 42917.66 47887.11 2017-05-31 12:50:58.000 151 21241.55 184.35 42917.64 47887.07 2017-05-31 12:50:59.000 151 21241.53 184.37 42917.62 47887.05 2017-05-31 12:51:00.000 151 21241.53 184.39 42917.56 47887.00 2017-05-31 12:51:01.000 151 21241.52 184.40 42917.56 47886.97 2017-05-31 12:51:02.000 151 21241.52 184.38 42917.59 47886.99 2017-05-31 12:51:03.000 151 21241.51 184.38 42917.57 47886.97 2017-05-31 12:51:04.000 151 21241.51 184.34 42917.57 47886.92 2017-05-31 12:51:05.000 151 21241.55 184.31 42917.59 47886.96 2017-05-31 12:51:06.000 151 21241.56 184.28 42917.62 47886.99 2017-05-31 12:51:07.000 151 21241.63 184.26 42917.62 47887.00 2017-05-31 12:51:08.000 151 21241.67 184.27 42917.60 47887.03 2017-05-31 12:51:09.000 151 21241.70 184.28 42917.61 47887.07 2017-05-31 12:51:10.000 151 21241.70 184.29 42917.63 47887.06 2017-05-31 12:51:11.000 151 21241.73 184.28 42917.64 47887.09 2017-05-31 12:51:12.000 151 21241.75 184.28 42917.66 47887.13 2017-05-31 12:51:13.000 151 21241.79 184.25 42917.70 47887.14 2017-05-31 12:51:14.000 151 21241.83 184.23 42917.74 47887.21 2017-05-31 12:51:15.000 151 21241.86 184.24 42917.74 47887.22 2017-05-31 12:51:16.000 151 21241.86 184.28 42917.73 47887.27 2017-05-31 12:51:17.000 151 21241.88 184.30 42917.74 47887.28 2017-05-31 12:51:18.000 151 21241.86 184.36 42917.74 47887.27 2017-05-31 12:51:19.000 151 21241.85 184.40 42917.73 47887.25 2017-05-31 12:51:20.000 151 21241.86 184.44 42917.71 47887.23 2017-05-31 12:51:21.000 151 21241.80 184.49 42917.69 47887.20 2017-05-31 12:51:22.000 151 21241.79 184.50 42917.65 47887.14 2017-05-31 12:51:23.000 151 21241.76 184.51 42917.62 47887.13 2017-05-31 12:51:24.000 151 21241.74 184.51 42917.61 47887.09 2017-05-31 12:51:25.000 151 21241.74 184.50 42917.59 47887.08 2017-05-31 12:51:26.000 151 21241.71 184.48 42917.59 47887.05 2017-05-31 12:51:27.000 151 21241.71 184.46 42917.61 47887.03 2017-05-31 12:51:28.000 151 21241.76 184.39 42917.64 47887.06 2017-05-31 12:51:29.000 151 21241.76 184.38 42917.69 47887.08 2017-05-31 12:51:30.000 151 21241.78 184.42 42917.68 47887.09 2017-05-31 12:51:31.000 151 21241.79 184.38 42917.68 47887.12 2017-05-31 12:51:32.000 151 21241.82 184.35 42917.69 47887.15 2017-05-31 12:51:33.000 151 21241.82 184.34 42917.73 47887.16 2017-05-31 12:51:34.000 151 21241.79 184.34 42917.71 47887.18 2017-05-31 12:51:35.000 151 21241.83 184.34 42917.73 47887.20 2017-05-31 12:51:36.000 151 21241.83 184.32 42917.76 47887.17 2017-05-31 12:51:37.000 151 21241.85 184.30 42917.76 47887.24 2017-05-31 12:51:38.000 151 21241.84 184.30 42917.74 47887.24 2017-05-31 12:51:39.000 151 21241.85 184.30 42917.74 47887.24 2017-05-31 12:51:40.000 151 21241.87 184.29 42917.75 47887.25 2017-05-31 12:51:41.000 151 21241.87 184.24 42917.78 47887.28 2017-05-31 12:51:42.000 151 21241.86 184.20 42917.82 47887.30 2017-05-31 12:51:43.000 151 21241.88 184.21 42917.81 47887.30 2017-05-31 12:51:44.000 151 21241.90 184.18 42917.86 47887.34 2017-05-31 12:51:45.000 151 21241.94 184.16 42917.87 47887.35 2017-05-31 12:51:46.000 151 21241.95 184.12 42917.90 47887.38 2017-05-31 12:51:47.000 151 21241.94 184.11 42917.93 47887.43 2017-05-31 12:51:48.000 151 21241.94 184.11 42917.95 47887.47 2017-05-31 12:51:49.000 151 21241.99 184.06 42917.97 47887.48 2017-05-31 12:51:50.000 151 21242.07 184.05 42918.02 47887.50 2017-05-31 12:51:51.000 151 21242.14 184.00 42918.04 47887.61 2017-05-31 12:51:52.000 151 21242.18 184.00 42918.06 47887.62 2017-05-31 12:51:53.000 151 21242.22 184.00 42918.04 47887.65 2017-05-31 12:51:54.000 151 21242.25 184.00 42918.04 47887.70 2017-05-31 12:51:55.000 151 21242.28 184.00 42918.05 47887.69 2017-05-31 12:51:56.000 151 21242.31 184.03 42918.07 47887.72 2017-05-31 12:51:57.000 151 21242.29 184.02 42918.04 47887.71 2017-05-31 12:51:58.000 151 21242.31 183.99 42918.00 47887.67 2017-05-31 12:51:59.000 151 21242.37 183.94 42918.02 47887.68 2017-05-31 12:52:00.000 151 21242.40 183.89 42918.04 47887.72 2017-05-31 12:52:01.000 151 21242.47 183.83 42918.04 47887.78 2017-05-31 12:52:02.000 151 21242.48 183.80 42918.09 47887.80 2017-05-31 12:52:03.000 151 21242.51 183.79 42918.12 47887.84 2017-05-31 12:52:04.000 151 21242.50 183.83 42918.10 47887.87 2017-05-31 12:52:05.000 151 21242.43 183.90 42918.09 47887.85 2017-05-31 12:52:06.000 151 21242.47 183.92 42918.02 47887.82 2017-05-31 12:52:07.000 151 21242.53 183.92 42918.00 47887.79 2017-05-31 12:52:08.000 151 21242.58 183.93 42918.00 47887.78 2017-05-31 12:52:09.000 151 21242.64 183.90 42917.99 47887.82 2017-05-31 12:52:10.000 151 21242.68 183.86 42918.01 47887.82 2017-05-31 12:52:11.000 151 21242.69 183.84 42918.07 47887.84 2017-05-31 12:52:12.000 151 21242.72 183.81 42918.05 47887.89 2017-05-31 12:52:13.000 151 21242.71 183.79 42918.06 47887.91 2017-05-31 12:52:14.000 151 21242.72 183.79 42918.05 47887.89 2017-05-31 12:52:15.000 151 21242.74 183.77 42918.06 47887.92 2017-05-31 12:52:16.000 151 21242.75 183.79 42918.07 47887.92 2017-05-31 12:52:17.000 151 21242.74 183.79 42918.10 47887.90 2017-05-31 12:52:18.000 151 21242.70 183.80 42918.08 47887.93 2017-05-31 12:52:19.000 151 21242.70 183.81 42918.06 47887.91 2017-05-31 12:52:20.000 151 21242.69 183.83 42918.04 47887.90 2017-05-31 12:52:21.000 151 21242.64 183.85 42918.04 47887.85 2017-05-31 12:52:22.000 151 21242.62 183.84 42918.01 47887.87 2017-05-31 12:52:23.000 151 21242.59 183.84 42918.00 47887.83 2017-05-31 12:52:24.000 151 21242.61 183.78 42918.03 47887.81 2017-05-31 12:52:25.000 151 21242.67 183.70 42918.06 47887.83 2017-05-31 12:52:26.000 151 21242.70 183.67 42918.07 47887.89 2017-05-31 12:52:27.000 151 21242.70 183.70 42918.11 47887.90 2017-05-31 12:52:28.000 151 21242.70 183.73 42918.10 47887.95 2017-05-31 12:52:29.000 151 21242.68 183.81 42918.01 47887.91 2017-05-31 12:52:30.000 151 21242.65 183.85 42918.00 47887.88 2017-05-31 12:52:31.000 151 21242.66 183.87 42917.93 47887.82 2017-05-31 12:52:32.000 151 21242.65 183.92 42917.95 47887.77 2017-05-31 12:52:33.000 151 21242.63 183.92 42917.91 47887.76 2017-05-31 12:52:34.000 151 21242.65 183.90 42917.89 47887.71 2017-05-31 12:52:35.000 151 21242.68 183.87 42917.90 47887.73 2017-05-31 12:52:36.000 151 21242.72 183.80 42917.92 47887.76 2017-05-31 12:52:37.000 151 21242.72 183.79 42917.92 47887.78 2017-05-31 12:52:38.000 151 21242.74 183.80 42917.92 47887.80 2017-05-31 12:52:39.000 151 21242.71 183.84 42917.91 47887.82 2017-05-31 12:52:40.000 151 21242.68 183.89 42917.90 47887.80 2017-05-31 12:52:41.000 151 21242.61 183.93 42917.86 47887.76 2017-05-31 12:52:42.000 151 21242.61 183.96 42917.81 47887.71 2017-05-31 12:52:43.000 151 21242.56 184.01 42917.77 47887.67 2017-05-31 12:52:44.000 151 21242.51 184.05 42917.72 47887.60 2017-05-31 12:52:45.000 151 21242.46 184.09 42917.64 47887.53 2017-05-31 12:52:46.000 151 21242.42 184.10 42917.64 47887.47 2017-05-31 12:52:47.000 151 21242.34 184.17 42917.59 47887.40 2017-05-31 12:52:48.000 151 21242.30 184.22 42917.53 47887.30 2017-05-31 12:52:49.000 151 21242.26 184.25 42917.49 47887.30 2017-05-31 12:52:50.000 151 21242.25 184.24 42917.46 47887.21 2017-05-31 12:52:51.000 151 21242.25 184.23 42917.45 47887.18 2017-05-31 12:52:52.000 151 21242.28 184.16 42917.47 47887.18 2017-05-31 12:52:53.000 151 21242.35 184.04 42917.56 47887.25 2017-05-31 12:52:54.000 151 21242.45 183.99 42917.63 47887.33 2017-05-31 12:52:55.000 151 21242.52 183.95 42917.69 47887.43 2017-05-31 12:52:56.000 151 21242.56 183.94 42917.75 47887.48 2017-05-31 12:52:57.000 151 21242.58 183.95 42917.73 47887.55 2017-05-31 12:52:58.000 151 21242.56 184.02 42917.77 47887.61 2017-05-31 12:52:59.000 151 21242.49 184.12 42917.77 47887.61 2017-05-31 12:53:00.000 151 21242.42 184.30 42917.69 47887.54 2017-05-31 12:53:01.000 151 21242.38 184.45 42917.58 47887.44 2017-05-31 12:53:02.000 151 21242.32 184.50 42917.48 47887.35 2017-05-31 12:53:03.000 151 21242.27 184.49 42917.43 47887.24 2017-05-31 12:53:04.000 151 21242.22 184.48 42917.43 47887.18 2017-05-31 12:53:05.000 151 21242.19 184.43 42917.40 47887.15 2017-05-31 12:53:06.000 151 21242.21 184.33 42917.43 47887.08 2017-05-31 12:53:07.000 151 21242.27 184.23 42917.51 47887.19 2017-05-31 12:53:08.000 151 21242.31 184.23 42917.59 47887.24 2017-05-31 12:53:09.000 151 21242.35 184.25 42917.61 47887.31 2017-05-31 12:53:10.000 151 21242.41 184.30 42917.59 47887.37 2017-05-31 12:53:11.000 151 21242.44 184.34 42917.57 47887.38 2017-05-31 12:53:12.000 151 21242.43 184.39 42917.57 47887.36 2017-05-31 12:53:13.000 151 21242.38 184.41 42917.55 47887.32 2017-05-31 12:53:14.000 151 21242.32 184.41 42917.52 47887.30 2017-05-31 12:53:15.000 151 21242.29 184.36 42917.51 47887.25 2017-05-31 12:53:16.000 151 21242.33 184.26 42917.50 47887.22 2017-05-31 12:53:17.000 151 21242.37 184.14 42917.54 47887.24 2017-05-31 12:53:18.000 151 21242.41 184.05 42917.62 47887.32 2017-05-31 12:53:19.000 151 21242.47 183.99 42917.68 47887.41 2017-05-31 12:53:20.000 151 21242.52 183.95 42917.74 47887.47 2017-05-31 12:53:21.000 151 21242.50 183.93 42917.78 47887.52 2017-05-31 12:53:22.000 151 21242.52 183.96 42917.82 47887.59 2017-05-31 12:53:23.000 151 21242.56 184.02 42917.79 47887.62 2017-05-31 12:53:24.000 151 21242.60 183.99 42917.79 47887.66 2017-05-31 12:53:25.000 151 21242.65 183.97 42917.84 47887.69 2017-05-31 12:53:26.000 151 21242.67 183.99 42917.84 47887.71 2017-05-31 12:53:27.000 151 21242.67 184.03 42917.84 47887.70 2017-05-31 12:53:28.000 151 21242.66 184.06 42917.78 47887.69 2017-05-31 12:53:29.000 151 21242.67 184.10 42917.72 47887.65 2017-05-31 12:53:30.000 151 21242.67 184.14 42917.69 47887.62 2017-05-31 12:53:31.000 151 21242.64 184.13 42917.68 47887.58 2017-05-31 12:53:32.000 151 21242.63 184.15 42917.62 47887.54 2017-05-31 12:53:33.000 151 21242.59 184.15 42917.60 47887.50 2017-05-31 12:53:34.000 151 21242.59 184.16 42917.60 47887.48 2017-05-31 12:53:35.000 151 21242.51 184.22 42917.54 47887.44 2017-05-31 12:53:36.000 151 21242.51 184.24 42917.50 47887.39 2017-05-31 12:53:37.000 151 21242.53 184.21 42917.46 47887.34 2017-05-31 12:53:38.000 151 21242.53 184.16 42917.47 47887.32 2017-05-31 12:53:39.000 151 21242.56 184.11 42917.53 47887.36 2017-05-31 12:53:40.000 151 21242.60 184.02 42917.58 47887.39 2017-05-31 12:53:41.000 151 21242.57 183.95 42917.60 47887.41 2017-05-31 12:53:42.000 151 21242.56 183.86 42917.69 47887.45 2017-05-31 12:53:43.000 151 21242.59 183.86 42917.73 47887.53 2017-05-31 12:53:44.000 151 21242.60 183.87 42917.69 47887.56 2017-05-31 12:53:45.000 151 21242.59 183.87 42917.75 47887.57 2017-05-31 12:53:46.000 151 21242.60 183.85 42917.77 47887.58 2017-05-31 12:53:47.000 151 21242.62 183.87 42917.78 47887.59 2017-05-31 12:53:48.000 151 21242.65 183.87 42917.77 47887.60 2017-05-31 12:53:49.000 151 21242.64 183.86 42917.79 47887.60 2017-05-31 12:53:50.000 151 21242.66 183.90 42917.79 47887.63 2017-05-31 12:53:51.000 151 21242.66 183.91 42917.79 47887.62 2017-05-31 12:53:52.000 151 21242.65 183.88 42917.77 47887.64 2017-05-31 12:53:53.000 151 21242.65 183.87 42917.75 47887.60 2017-05-31 12:53:54.000 151 21242.67 183.85 42917.77 47887.64 2017-05-31 12:53:55.000 151 21242.67 183.83 42917.77 47887.64 2017-05-31 12:53:56.000 151 21242.67 183.81 42917.75 47887.66 2017-05-31 12:53:57.000 151 21242.68 183.79 42917.78 47887.64 2017-05-31 12:53:58.000 151 21242.68 183.82 42917.80 47887.66 2017-05-31 12:53:59.000 151 21242.67 183.79 42917.81 47887.66 2017-05-31 12:54:00.000 151 21242.67 183.76 42917.81 47887.66 2017-05-31 12:54:01.000 151 21242.69 183.76 42917.81 47887.69 2017-05-31 12:54:02.000 151 21242.67 183.73 42917.82 47887.68 2017-05-31 12:54:03.000 151 21242.70 183.70 42917.82 47887.70 2017-05-31 12:54:04.000 151 21242.71 183.69 42917.82 47887.68 2017-05-31 12:54:05.000 151 21242.71 183.64 42917.83 47887.70 2017-05-31 12:54:06.000 151 21242.74 183.62 42917.83 47887.71 2017-05-31 12:54:07.000 151 21242.73 183.62 42917.85 47887.73 2017-05-31 12:54:08.000 151 21242.77 183.58 42917.86 47887.75 2017-05-31 12:54:09.000 151 21242.81 183.58 42917.89 47887.76 2017-05-31 12:54:10.000 151 21242.86 183.58 42917.89 47887.80 2017-05-31 12:54:11.000 151 21242.88 183.55 42917.88 47887.81 2017-05-31 12:54:12.000 151 21242.89 183.54 42917.87 47887.85 2017-05-31 12:54:13.000 151 21242.91 183.52 42917.93 47887.88 2017-05-31 12:54:14.000 151 21242.91 183.52 42917.95 47887.87 2017-05-31 12:54:15.000 151 21242.94 183.54 42917.96 47887.93 2017-05-31 12:54:16.000 151 21242.94 183.54 42917.98 47887.93 2017-05-31 12:54:17.000 151 21242.95 183.53 42917.97 47887.96 2017-05-31 12:54:18.000 151 21242.96 183.55 42918.01 47887.98 2017-05-31 12:54:19.000 151 21242.98 183.56 42917.99 47887.96 2017-05-31 12:54:20.000 151 21243.00 183.54 42918.01 47888.04 2017-05-31 12:54:21.000 151 21243.01 183.54 42918.03 47888.05 2017-05-31 12:54:22.000 151 21242.99 183.54 42918.07 47888.01 2017-05-31 12:54:23.000 151 21242.99 183.51 42918.11 47888.05 2017-05-31 12:54:24.000 151 21242.96 183.45 42918.12 47888.06 2017-05-31 12:54:25.000 151 21242.91 183.40 42918.17 47888.06 2017-05-31 12:54:26.000 151 21242.90 183.37 42918.22 47888.11 2017-05-31 12:54:27.000 151 21242.91 183.36 42918.26 47888.13 2017-05-31 12:54:28.000 151 21242.93 183.36 42918.29 47888.19 2017-05-31 12:54:29.000 151 21242.99 183.37 42918.28 47888.19 2017-05-31 12:54:30.000 151 21243.03 183.35 42918.27 47888.20 2017-05-31 12:54:31.000 151 21243.06 183.36 42918.25 47888.24 2017-05-31 12:54:32.000 151 21243.09 183.36 42918.23 47888.23 2017-05-31 12:54:33.000 151 21243.13 183.33 42918.23 47888.24 2017-05-31 12:54:34.000 151 21243.17 183.32 42918.21 47888.26 2017-05-31 12:54:35.000 151 21243.18 183.29 42918.23 47888.27 2017-05-31 12:54:36.000 151 21243.23 183.26 42918.22 47888.28 2017-05-31 12:54:37.000 151 21243.25 183.26 42918.25 47888.29 2017-05-31 12:54:38.000 151 21243.29 183.26 42918.22 47888.29 2017-05-31 12:54:39.000 151 21243.33 183.29 42918.22 47888.34 2017-05-31 12:54:40.000 151 21243.36 183.27 42918.26 47888.34 2017-05-31 12:54:41.000 151 21243.41 183.23 42918.25 47888.35 2017-05-31 12:54:42.000 151 21243.44 183.24 42918.21 47888.37 2017-05-31 12:54:43.000 151 21243.47 183.25 42918.23 47888.40 2017-05-31 12:54:44.000 151 21243.48 183.30 42918.22 47888.43 2017-05-31 12:54:45.000 151 21243.48 183.36 42918.23 47888.45 2017-05-31 12:54:46.000 151 21243.50 183.39 42918.25 47888.45 2017-05-31 12:54:47.000 151 21243.52 183.41 42918.23 47888.44 2017-05-31 12:54:48.000 151 21243.53 183.39 42918.21 47888.45 2017-05-31 12:54:49.000 151 21243.56 183.39 42918.22 47888.46 2017-05-31 12:54:50.000 151 21243.57 183.40 42918.22 47888.47 2017-05-31 12:54:51.000 151 21243.57 183.41 42918.22 47888.47 2017-05-31 12:54:52.000 151 21243.58 183.44 42918.27 47888.46 2017-05-31 12:54:53.000 151 21243.56 183.45 42918.24 47888.47 2017-05-31 12:54:54.000 151 21243.53 183.45 42918.25 47888.47 2017-05-31 12:54:55.000 151 21243.55 183.43 42918.25 47888.46 2017-05-31 12:54:56.000 151 21243.59 183.42 42918.24 47888.49 2017-05-31 12:54:57.000 151 21243.57 183.40 42918.29 47888.44 2017-05-31 12:54:58.000 151 21243.57 183.35 42918.27 47888.48 2017-05-31 12:54:59.000 151 21243.56 183.35 42918.28 47888.50 2017-05-31 12:55:00.000 151 21243.53 183.32 42918.29 47888.53 2017-05-31 12:55:01.000 151 21243.53 183.31 42918.29 47888.48 2017-05-31 12:55:02.000 151 21243.54 183.30 42918.32 47888.52 2017-05-31 12:55:03.000 151 21243.58 183.27 42918.35 47888.51 2017-05-31 12:55:04.000 151 21243.62 183.23 42918.36 47888.55 2017-05-31 12:55:05.000 151 21243.61 183.23 42918.37 47888.57 2017-05-31 12:55:06.000 151 21243.64 183.25 42918.37 47888.60 2017-05-31 12:55:07.000 151 21243.67 183.23 42918.42 47888.64 2017-05-31 12:55:08.000 151 21243.69 183.20 42918.44 47888.67 2017-05-31 12:55:09.000 151 21243.70 183.18 42918.48 47888.70 2017-05-31 12:55:10.000 151 21243.70 183.14 42918.50 47888.73 2017-05-31 12:55:11.000 151 21243.72 183.12 42918.54 47888.80 2017-05-31 12:55:12.000 151 21243.71 183.14 42918.52 47888.81 2017-05-31 12:55:13.000 151 21243.71 183.14 42918.53 47888.80 2017-05-31 12:55:14.000 151 21243.71 183.20 42918.52 47888.82 2017-05-31 12:55:15.000 151 21243.69 183.19 42918.53 47888.81 2017-05-31 12:55:16.000 151 21243.69 183.13 42918.55 47888.80 2017-05-31 12:55:17.000 151 21243.73 183.12 42918.54 47888.80 2017-05-31 12:55:18.000 151 21243.80 183.12 42918.56 47888.84 2017-05-31 12:55:19.000 151 21243.83 183.13 42918.61 47888.92 2017-05-31 12:55:20.000 151 21243.86 183.09 42918.65 47888.92 2017-05-31 12:55:21.000 151 21243.91 183.06 42918.64 47888.95 2017-05-31 12:55:22.000 151 21243.97 183.03 42918.67 47889.01 2017-05-31 12:55:23.000 151 21244.00 182.98 42918.70 47889.03 2017-05-31 12:55:24.000 151 21244.02 182.96 42918.75 47889.10 2017-05-31 12:55:25.000 151 21244.07 182.92 42918.77 47889.12 2017-05-31 12:55:26.000 151 21244.07 182.90 42918.77 47889.17 2017-05-31 12:55:27.000 151 21244.07 182.85 42918.79 47889.15 2017-05-31 12:55:28.000 151 21244.07 182.83 42918.82 47889.21 2017-05-31 12:55:29.000 151 21244.05 182.86 42918.81 47889.22 2017-05-31 12:55:30.000 151 21244.04 182.90 42918.82 47889.23 2017-05-31 12:55:31.000 151 21244.03 182.92 42918.77 47889.20 2017-05-31 12:55:32.000 151 21244.02 182.91 42918.77 47889.16 2017-05-31 12:55:33.000 151 21244.00 182.92 42918.73 47889.17 2017-05-31 12:55:34.000 151 21243.96 182.94 42918.74 47889.12 2017-05-31 12:55:35.000 151 21243.94 182.97 42918.72 47889.10 2017-05-31 12:55:36.000 151 21243.92 182.98 42918.72 47889.05 2017-05-31 12:55:37.000 151 21243.90 183.00 42918.68 47889.04 2017-05-31 12:55:38.000 151 21243.89 183.02 42918.61 47888.99 2017-05-31 12:55:39.000 151 21243.83 183.04 42918.61 47888.96 2017-05-31 12:55:40.000 151 21243.79 183.07 42918.59 47888.91 2017-05-31 12:55:41.000 151 21243.76 183.07 42918.58 47888.89 2017-05-31 12:55:42.000 151 21243.74 183.09 42918.56 47888.84 2017-05-31 12:55:43.000 151 21243.70 183.10 42918.56 47888.87 2017-05-31 12:55:44.000 151 21243.69 183.11 42918.53 47888.79 2017-05-31 12:55:45.000 151 21243.65 183.13 42918.56 47888.82 2017-05-31 12:55:46.000 151 21243.61 183.15 42918.55 47888.78 2017-05-31 12:55:47.000 151 21243.59 183.19 42918.52 47888.77 2017-05-31 12:55:48.000 151 21243.56 183.21 42918.50 47888.75 2017-05-31 12:55:49.000 151 21243.54 183.22 42918.48 47888.70 2017-05-31 12:55:50.000 151 21243.50 183.23 42918.41 47888.68 2017-05-31 12:55:51.000 151 21243.49 183.22 42918.41 47888.63 2017-05-31 12:55:52.000 151 21243.49 183.23 42918.40 47888.57 2017-05-31 12:55:53.000 151 21243.52 183.26 42918.37 47888.55 2017-05-31 12:55:54.000 151 21243.50 183.28 42918.34 47888.54 2017-05-31 12:55:55.000 151 21243.50 183.25 42918.31 47888.52 2017-05-31 12:55:56.000 151 21243.53 183.23 42918.32 47888.48 2017-05-31 12:55:57.000 151 21243.48 183.26 42918.28 47888.52 2017-05-31 12:55:58.000 151 21243.45 183.32 42918.25 47888.46 2017-05-31 12:55:59.000 151 21243.46 183.33 42918.23 47888.44 2017-05-31 12:56:00.000 151 21243.45 183.36 42918.20 47888.40 2017-05-31 12:56:01.000 151 21243.43 183.36 42918.14 47888.35 2017-05-31 12:56:02.000 151 21243.43 183.36 42918.14 47888.33 2017-05-31 12:56:03.000 151 21243.41 183.34 42918.11 47888.31 2017-05-31 12:56:04.000 151 21243.40 183.34 42918.08 47888.28 2017-05-31 12:56:05.000 151 21243.43 183.35 42918.08 47888.28 2017-05-31 12:56:06.000 151 21243.46 183.37 42918.07 47888.24 2017-05-31 12:56:07.000 151 21243.42 183.38 42918.06 47888.24 2017-05-31 12:56:08.000 151 21243.39 183.36 42918.01 47888.19 2017-05-31 12:56:09.000 151 21243.42 183.37 42917.99 47888.17 2017-05-31 12:56:10.000 151 21243.42 183.35 42917.98 47888.19 2017-05-31 12:56:11.000 151 21243.40 183.35 42917.97 47888.16 2017-05-31 12:56:12.000 151 21243.41 183.34 42917.96 47888.13 2017-05-31 12:56:13.000 151 21243.42 183.32 42917.96 47888.13 2017-05-31 12:56:14.000 151 21243.44 183.26 42917.96 47888.13 2017-05-31 12:56:15.000 151 21243.46 183.27 42917.97 47888.17 2017-05-31 12:56:16.000 151 21243.43 183.23 42917.97 47888.16 2017-05-31 12:56:17.000 151 21243.40 183.21 42917.97 47888.17 2017-05-31 12:56:18.000 151 21243.38 183.25 42917.95 47888.16 2017-05-31 12:56:19.000 151 21243.36 183.27 42917.93 47888.17 2017-05-31 12:56:20.000 151 21243.33 183.27 42917.92 47888.12 2017-05-31 12:56:21.000 151 21243.33 183.27 42917.92 47888.11 2017-05-31 12:56:22.000 151 21243.35 183.32 42917.91 47888.11 2017-05-31 12:56:23.000 151 21243.40 183.34 42917.95 47888.11 2017-05-31 12:56:24.000 151 21243.45 183.35 42917.92 47888.11 2017-05-31 12:56:25.000 151 21243.50 183.39 42917.93 47888.13 2017-05-31 12:56:26.000 151 21243.56 183.40 42917.96 47888.16 2017-05-31 12:56:27.000 151 21243.60 183.42 42917.95 47888.18 2017-05-31 12:56:28.000 151 21243.63 183.42 42917.96 47888.21 2017-05-31 12:56:29.000 151 21243.67 183.41 42917.99 47888.24 2017-05-31 12:56:30.000 151 21243.70 183.44 42918.02 47888.28 2017-05-31 12:56:31.000 151 21243.75 183.49 42918.01 47888.30 2017-05-31 12:56:32.000 151 21243.77 183.55 42918.04 47888.29 2017-05-31 12:56:33.000 151 21243.76 183.61 42917.98 47888.29 2017-05-31 12:56:34.000 151 21243.75 183.66 42917.97 47888.27 2017-05-31 12:56:35.000 151 21243.77 183.68 42917.91 47888.23 2017-05-31 12:56:36.000 151 21243.75 183.72 42917.92 47888.21 2017-05-31 12:56:37.000 151 21243.76 183.78 42917.89 47888.21 2017-05-31 12:56:38.000 151 21243.71 183.84 42917.83 47888.18 2017-05-31 12:56:39.000 151 21243.75 183.84 42917.80 47888.12 2017-05-31 12:56:40.000 151 21243.74 183.85 42917.77 47888.10 2017-05-31 12:56:41.000 151 21243.77 183.79 42917.75 47888.09 2017-05-31 12:56:42.000 151 21243.77 183.73 42917.74 47888.09 2017-05-31 12:56:43.000 151 21243.73 183.69 42917.79 47888.09 2017-05-31 12:56:44.000 151 21243.74 183.60 42917.79 47888.10 2017-05-31 12:56:45.000 151 21243.73 183.51 42917.85 47888.12 2017-05-31 12:56:46.000 151 21243.75 183.43 42917.89 47888.14 2017-05-31 12:56:47.000 151 21243.75 183.39 42917.94 47888.19 2017-05-31 12:56:48.000 151 21243.73 183.34 42918.00 47888.21 2017-05-31 12:56:49.000 151 21243.76 183.30 42918.04 47888.29 2017-05-31 12:56:50.000 151 21243.81 183.24 42918.10 47888.32 2017-05-31 12:56:51.000 151 21243.85 183.18 42918.14 47888.41 2017-05-31 12:56:52.000 151 21243.90 183.13 42918.19 47888.48 2017-05-31 12:56:53.000 151 21243.94 183.12 42918.24 47888.55 2017-05-31 12:56:54.000 151 21243.95 183.11 42918.24 47888.60 2017-05-31 12:56:55.000 151 21243.91 183.11 42918.25 47888.61 2017-05-31 12:56:56.000 151 21243.92 183.08 42918.24 47888.63 2017-05-31 12:56:57.000 151 21243.96 183.03 42918.26 47888.62 2017-05-31 12:56:58.000 151 21243.94 183.01 42918.28 47888.61 2017-05-31 12:56:59.000 151 21243.95 182.97 42918.32 47888.62 2017-05-31 12:57:00.000 151 21244.00 182.97 42918.32 47888.61 2017-05-31 12:57:01.000 151 21244.07 182.94 42918.32 47888.66 2017-05-31 12:57:02.000 151 21244.15 182.92 42918.26 47888.70 2017-05-31 12:57:03.000 151 21244.21 182.90 42918.22 47888.72 2017-05-31 12:57:04.000 151 21244.24 182.91 42918.19 47888.74 2017-05-31 12:57:05.000 151 21244.27 182.92 42918.20 47888.73 2017-05-31 12:57:06.000 151 21244.30 182.94 42918.17 47888.76 2017-05-31 12:57:07.000 151 21244.31 182.98 42918.15 47888.76 2017-05-31 12:57:08.000 151 21244.34 182.96 42918.15 47888.73 2017-05-31 12:57:09.000 151 21244.30 183.00 42918.15 47888.72 2017-05-31 12:57:10.000 151 21244.30 183.00 42918.17 47888.76 2017-05-31 12:57:11.000 151 21244.29 182.97 42918.18 47888.75 2017-05-31 12:57:12.000 151 21244.29 182.97 42918.20 47888.77 2017-05-31 12:57:13.000 151 21244.27 182.98 42918.23 47888.76 2017-05-31 12:57:14.000 151 21244.28 182.94 42918.27 47888.77 2017-05-31 12:57:15.000 151 21244.26 182.88 42918.26 47888.79 2017-05-31 12:57:16.000 151 21244.21 182.85 42918.29 47888.79 2017-05-31 12:57:17.000 151 21244.21 182.83 42918.32 47888.82 2017-05-31 12:57:18.000 151 21244.20 182.85 42918.36 47888.81 2017-05-31 12:57:19.000 151 21244.19 182.88 42918.35 47888.84 2017-05-31 12:57:20.000 151 21244.17 182.90 42918.34 47888.83 2017-05-31 12:57:21.000 151 21244.17 182.89 42918.32 47888.81 2017-05-31 12:57:22.000 151 21244.19 182.88 42918.33 47888.83 2017-05-31 12:57:23.000 151 21244.20 182.88 42918.35 47888.86 2017-05-31 12:57:24.000 151 21244.24 182.88 42918.37 47888.85 2017-05-31 12:57:25.000 151 21244.23 182.89 42918.37 47888.89 2017-05-31 12:57:26.000 151 21244.26 182.91 42918.40 47888.88 2017-05-31 12:57:27.000 151 21244.28 182.93 42918.39 47888.89 2017-05-31 12:57:28.000 151 21244.30 182.92 42918.37 47888.91 2017-05-31 12:57:29.000 151 21244.31 182.90 42918.37 47888.88 2017-05-31 12:57:30.000 151 21244.33 182.86 42918.36 47888.92 2017-05-31 12:57:31.000 151 21244.35 182.84 42918.35 47888.94 2017-05-31 12:57:32.000 151 21244.37 182.81 42918.44 47888.97 2017-05-31 12:57:33.000 151 21244.42 182.77 42918.49 47889.00 2017-05-31 12:57:34.000 151 21244.43 182.74 42918.49 47889.05 2017-05-31 12:57:35.000 151 21244.40 182.74 42918.52 47889.04 2017-05-31 12:57:36.000 151 21244.41 182.72 42918.51 47889.06 2017-05-31 12:57:37.000 151 21244.41 182.67 42918.51 47889.10 2017-05-31 12:57:38.000 151 21244.42 182.63 42918.52 47889.10 2017-05-31 12:57:39.000 151 21244.41 182.60 42918.57 47889.11 2017-05-31 12:57:40.000 151 21244.45 182.59 42918.59 47889.14 2017-05-31 12:57:41.000 151 21244.46 182.58 42918.57 47889.18 2017-05-31 12:57:42.000 151 21244.46 182.59 42918.56 47889.20 2017-05-31 12:57:43.000 151 21244.44 182.62 42918.58 47889.17 2017-05-31 12:57:44.000 151 21244.46 182.59 42918.58 47889.17 2017-05-31 12:57:45.000 151 21244.48 182.57 42918.57 47889.16 2017-05-31 12:57:46.000 151 21244.47 182.58 42918.55 47889.16 2017-05-31 12:57:47.000 151 21244.48 182.56 42918.57 47889.15 2017-05-31 12:57:48.000 151 21244.49 182.58 42918.62 47889.15 2017-05-31 12:57:49.000 151 21244.52 182.59 42918.58 47889.19 2017-05-31 12:57:50.000 151 21244.55 182.58 42918.61 47889.20 2017-05-31 12:57:51.000 151 21244.55 182.57 42918.65 47889.24 2017-05-31 12:57:52.000 151 21244.53 182.57 42918.65 47889.25 2017-05-31 12:57:53.000 151 21244.55 182.57 42918.66 47889.26 2017-05-31 12:57:54.000 151 21244.54 182.55 42918.68 47889.30 2017-05-31 12:57:55.000 151 21244.55 182.53 42918.71 47889.30 2017-05-31 12:57:56.000 151 21244.60 182.48 42918.74 47889.32 2017-05-31 12:57:57.000 151 21244.58 182.47 42918.79 47889.38 2017-05-31 12:57:58.000 151 21244.57 182.49 42918.81 47889.38 2017-05-31 12:57:59.000 151 21244.55 182.49 42918.81 47889.40 2017-05-31 12:58:00.000 151 21244.57 182.48 42918.81 47889.40 2017-05-31 12:58:01.000 151 21244.57 182.50 42918.82 47889.44 2017-05-31 12:58:02.000 151 21244.52 182.54 42918.82 47889.44 2017-05-31 12:58:03.000 151 21244.49 182.62 42918.77 47889.43 2017-05-31 12:58:04.000 151 21244.43 182.68 42918.73 47889.39 2017-05-31 12:58:05.000 151 21244.38 182.72 42918.74 47889.35 2017-05-31 12:58:06.000 151 21244.37 182.69 42918.74 47889.30 2017-05-31 12:58:07.000 151 21244.36 182.72 42918.68 47889.26 2017-05-31 12:58:08.000 151 21244.32 182.71 42918.67 47889.23 2017-05-31 12:58:09.000 151 21244.33 182.68 42918.60 47889.19 2017-05-31 12:58:10.000 151 21244.30 182.68 42918.61 47889.18 2017-05-31 12:58:11.000 151 21244.26 182.70 42918.57 47889.12 2017-05-31 12:58:12.000 151 21244.25 182.70 42918.54 47889.11 2017-05-31 12:58:13.000 151 21244.24 182.69 42918.50 47889.04 2017-05-31 12:58:14.000 151 21244.28 182.64 42918.48 47889.03 2017-05-31 12:58:15.000 151 21244.30 182.57 42918.49 47889.02 2017-05-31 12:58:16.000 151 21244.37 182.52 42918.49 47889.05 2017-05-31 12:58:17.000 151 21244.37 182.52 42918.52 47889.08 2017-05-31 12:58:18.000 151 21244.43 182.51 42918.53 47889.10 2017-05-31 12:58:19.000 151 21244.43 182.45 42918.56 47889.13 2017-05-31 12:58:20.000 151 21244.49 182.40 42918.59 47889.13 2017-05-31 12:58:21.000 151 21244.53 182.37 42918.61 47889.22 2017-05-31 12:58:22.000 151 21244.58 182.30 42918.65 47889.24 2017-05-31 12:58:23.000 151 21244.60 182.28 42918.71 47889.30 2017-05-31 12:58:24.000 151 21244.61 182.27 42918.75 47889.34 2017-05-31 12:58:25.000 151 21244.63 182.25 42918.78 47889.40 2017-05-31 12:58:26.000 151 21244.63 182.22 42918.82 47889.40 2017-05-31 12:58:27.000 151 21244.59 182.18 42918.84 47889.43 2017-05-31 12:58:28.000 151 21244.63 182.19 42918.89 47889.47 2017-05-31 12:58:29.000 151 21244.65 182.20 42918.90 47889.48 2017-05-31 12:58:30.000 151 21244.58 182.28 42918.88 47889.50 2017-05-31 12:58:31.000 151 21244.57 182.33 42918.82 47889.49 2017-05-31 12:58:32.000 151 21244.58 182.35 42918.86 47889.46 2017-05-31 12:58:33.000 151 21244.55 182.37 42918.86 47889.45 2017-05-31 12:58:34.000 151 21244.51 182.41 42918.82 47889.40 2017-05-31 12:58:35.000 151 21244.50 182.40 42918.83 47889.41 2017-05-31 12:58:36.000 151 21244.49 182.39 42918.84 47889.40 2017-05-31 12:58:37.000 151 21244.53 182.33 42918.81 47889.37 2017-05-31 12:58:38.000 151 21244.58 182.30 42918.81 47889.41 2017-05-31 12:58:39.000 151 21244.60 182.30 42918.83 47889.39 2017-05-31 12:58:40.000 151 21244.60 182.30 42918.81 47889.42 2017-05-31 12:58:41.000 151 21244.60 182.28 42918.78 47889.42 2017-05-31 12:58:42.000 151 21244.63 182.33 42918.81 47889.43 2017-05-31 12:58:43.000 151 21244.64 182.36 42918.80 47889.41 2017-05-31 12:58:44.000 151 21244.68 182.39 42918.75 47889.38 2017-05-31 12:58:45.000 151 21244.68 182.40 42918.70 47889.38 2017-05-31 12:58:46.000 151 21244.68 182.41 42918.67 47889.38 2017-05-31 12:58:47.000 151 21244.68 182.49 42918.65 47889.36 2017-05-31 12:58:48.000 151 21244.66 182.59 42918.63 47889.32 2017-05-31 12:58:49.000 151 21244.63 182.65 42918.55 47889.27 2017-05-31 12:58:50.000 151 21244.63 182.69 42918.48 47889.23 2017-05-31 12:58:51.000 151 21244.64 182.74 42918.45 47889.19 2017-05-31 12:58:52.000 151 21244.65 182.74 42918.41 47889.15 2017-05-31 12:58:53.000 151 21244.65 182.75 42918.41 47889.13 2017-05-31 12:58:54.000 151 21244.64 182.76 42918.40 47889.10 2017-05-31 12:58:55.000 151 21244.59 182.77 42918.36 47889.08 2017-05-31 12:58:56.000 151 21244.54 182.77 42918.35 47889.05 2017-05-31 12:58:57.000 151 21244.50 182.77 42918.33 47889.03 2017-05-31 12:58:58.000 151 21244.44 182.77 42918.33 47889.00 2017-05-31 12:58:59.000 151 21244.39 182.77 42918.33 47888.98 2017-05-31 12:59:00.000 151 21244.36 182.77 42918.32 47888.95 2017-05-31 12:59:01.000 151 21244.37 182.79 42918.31 47888.93 2017-05-31 12:59:02.000 151 21244.30 182.82 42918.30 47888.90 2017-05-31 12:59:03.000 151 21244.28 182.88 42918.26 47888.88 2017-05-31 12:59:04.000 151 21244.28 182.95 42918.20 47888.83 2017-05-31 12:59:05.000 151 21244.26 182.93 42918.18 47888.79 2017-05-31 12:59:06.000 151 21244.27 182.90 42918.14 47888.76 2017-05-31 12:59:07.000 151 21244.34 182.87 42918.15 47888.72 2017-05-31 12:59:08.000 151 21244.41 182.85 42918.14 47888.76 2017-05-31 12:59:09.000 151 21244.43 182.85 42918.13 47888.75 2017-05-31 12:59:10.000 151 21244.45 182.89 42918.13 47888.80 2017-05-31 12:59:11.000 151 21244.48 182.94 42918.13 47888.79 2017-05-31 12:59:12.000 151 21244.47 182.96 42918.13 47888.79 2017-05-31 12:59:13.000 151 21244.50 182.96 42918.12 47888.81 2017-05-31 12:59:14.000 151 21244.57 182.92 42918.12 47888.76 2017-05-31 12:59:15.000 151 21244.61 182.92 42918.11 47888.79 2017-05-31 12:59:16.000 151 21244.59 182.90 42918.09 47888.81 2017-05-31 12:59:17.000 151 21244.62 182.89 42918.12 47888.80 2017-05-31 12:59:18.000 151 21244.64 182.88 42918.11 47888.85 2017-05-31 12:59:19.000 151 21244.61 182.90 42918.08 47888.86 2017-05-31 12:59:20.000 151 21244.56 182.88 42918.10 47888.88 2017-05-31 12:59:21.000 151 21244.55 182.93 42918.10 47888.85 2017-05-31 12:59:22.000 151 21244.55 182.94 42918.12 47888.87 2017-05-31 12:59:23.000 151 21244.49 182.94 42918.12 47888.81 2017-05-31 12:59:24.000 151 21244.44 182.94 42918.11 47888.75 2017-05-31 12:59:25.000 151 21244.44 182.90 42918.11 47888.75 2017-05-31 12:59:26.000 151 21244.40 182.95 42918.06 47888.73 2017-05-31 12:59:27.000 151 21244.36 182.99 42918.04 47888.71 2017-05-31 12:59:28.000 151 21244.36 182.99 42918.05 47888.68 2017-05-31 12:59:29.000 151 21244.34 182.98 42918.04 47888.68 2017-05-31 12:59:30.000 151 21244.34 182.99 42918.01 47888.62 2017-05-31 12:59:31.000 151 21244.32 183.01 42917.97 47888.63 2017-05-31 12:59:32.000 151 21244.31 183.04 42917.94 47888.61 2017-05-31 12:59:33.000 151 21244.32 183.01 42917.95 47888.55 2017-05-31 12:59:34.000 151 21244.33 182.97 42917.92 47888.56 2017-05-31 12:59:35.000 151 21244.34 182.96 42917.92 47888.53 2017-05-31 12:59:36.000 151 21244.36 182.96 42917.92 47888.57 2017-05-31 12:59:37.000 151 21244.35 182.99 42917.93 47888.56 2017-05-31 12:59:38.000 151 21244.34 183.01 42917.91 47888.52 2017-05-31 12:59:39.000 151 21244.36 183.07 42917.91 47888.56 2017-05-31 12:59:40.000 151 21244.41 183.08 42917.90 47888.53 2017-05-31 12:59:41.000 151 21244.45 183.04 42917.92 47888.54 2017-05-31 12:59:42.000 151 21244.46 183.00 42917.93 47888.59 2017-05-31 12:59:43.000 151 21244.46 182.98 42917.96 47888.61 2017-05-31 12:59:44.000 151 21244.46 182.99 42917.97 47888.61 2017-05-31 12:59:45.000 151 21244.45 183.02 42917.98 47888.62 2017-05-31 12:59:46.000 151 21244.46 183.00 42917.99 47888.64 2017-05-31 12:59:47.000 151 21244.41 182.98 42918.00 47888.63 2017-05-31 12:59:48.000 151 21244.36 182.97 42917.99 47888.64 2017-05-31 12:59:49.000 151 21244.36 182.96 42918.02 47888.62 2017-05-31 12:59:50.000 151 21244.35 182.90 42918.02 47888.64 2017-05-31 12:59:51.000 151 21244.35 182.85 42918.06 47888.59 2017-05-31 12:59:52.000 151 21244.33 182.79 42918.08 47888.66 2017-05-31 12:59:53.000 151 21244.31 182.75 42918.09 47888.68 2017-05-31 12:59:54.000 151 21244.34 182.67 42918.15 47888.72 2017-05-31 12:59:55.000 151 21244.33 182.63 42918.17 47888.71 2017-05-31 12:59:56.000 151 21244.34 182.59 42918.18 47888.77 2017-05-31 12:59:57.000 151 21244.33 182.53 42918.25 47888.77 2017-05-31 12:59:58.000 151 21244.32 182.50 42918.27 47888.85 2017-05-31 12:59:59.000 151 21244.33 182.51 42918.28 47888.81 2017-05-31 13:00:00.000 151 21244.32 182.50 42918.29 47888.85 2017-05-31 13:00:01.000 151 21244.35 182.47 42918.36 47888.89 2017-05-31 13:00:02.000 151 21244.36 182.47 42918.39 47888.88 2017-05-31 13:00:03.000 151 21244.38 182.50 42918.39 47888.92 2017-05-31 13:00:04.000 151 21244.40 182.49 42918.38 47888.94 2017-05-31 13:00:05.000 151 21244.40 182.47 42918.34 47888.93 2017-05-31 13:00:06.000 151 21244.35 182.49 42918.34 47888.94 2017-05-31 13:00:07.000 151 21244.34 182.51 42918.35 47888.93 2017-05-31 13:00:08.000 151 21244.33 182.51 42918.34 47888.96 2017-05-31 13:00:09.000 151 21244.37 182.54 42918.36 47888.93 2017-05-31 13:00:10.000 151 21244.33 182.55 42918.36 47888.94 2017-05-31 13:00:11.000 151 21244.32 182.54 42918.37 47888.94 2017-05-31 13:00:12.000 151 21244.36 182.52 42918.38 47888.94 2017-05-31 13:00:13.000 151 21244.36 182.49 42918.40 47888.98 2017-05-31 13:00:14.000 151 21244.35 182.44 42918.43 47888.96 2017-05-31 13:00:15.000 151 21244.32 182.44 42918.44 47888.97 2017-05-31 13:00:16.000 151 21244.35 182.42 42918.46 47889.00 2017-05-31 13:00:17.000 151 21244.35 182.43 42918.48 47889.01 2017-05-31 13:00:18.000 151 21244.33 182.43 42918.48 47889.03 2017-05-31 13:00:19.000 151 21244.34 182.41 42918.51 47889.01 2017-05-31 13:00:20.000 151 21244.34 182.40 42918.50 47889.03 2017-05-31 13:00:21.000 151 21244.35 182.39 42918.50 47889.02 2017-05-31 13:00:22.000 151 21244.37 182.38 42918.52 47889.06 2017-05-31 13:00:23.000 151 21244.35 182.37 42918.54 47889.09 2017-05-31 13:00:24.000 151 21244.41 182.35 42918.53 47889.10 2017-05-31 13:00:25.000 151 21244.40 182.33 42918.56 47889.10 2017-05-31 13:00:26.000 151 21244.43 182.33 42918.58 47889.11 2017-05-31 13:00:27.000 151 21244.42 182.33 42918.59 47889.14 2017-05-31 13:00:28.000 151 21244.45 182.35 42918.58 47889.16 2017-05-31 13:00:29.000 151 21244.49 182.34 42918.63 47889.19 2017-05-31 13:00:30.000 151 21244.50 182.37 42918.63 47889.19 2017-05-31 13:00:31.000 151 21244.53 182.37 42918.62 47889.22 2017-05-31 13:00:32.000 151 21244.51 182.41 42918.63 47889.24 2017-05-31 13:00:33.000 151 21244.52 182.41 42918.65 47889.24 2017-05-31 13:00:34.000 151 21244.51 182.41 42918.69 47889.25 2017-05-31 13:00:35.000 151 21244.46 182.41 42918.70 47889.27 2017-05-31 13:00:36.000 151 21244.45 182.41 42918.70 47889.27 2017-05-31 13:00:37.000 151 21244.49 182.44 42918.72 47889.33 2017-05-31 13:00:38.000 151 21244.51 182.47 42918.73 47889.29 2017-05-31 13:00:39.000 151 21244.48 182.52 42918.71 47889.33 2017-05-31 13:00:40.000 151 21244.44 182.53 42918.71 47889.32 2017-05-31 13:00:41.000 151 21244.41 182.59 42918.71 47889.27 2017-05-31 13:00:42.000 151 21244.43 182.61 42918.69 47889.27 2017-05-31 13:00:43.000 151 21244.41 182.59 42918.68 47889.24 2017-05-31 13:00:44.000 151 21244.39 182.62 42918.67 47889.22 2017-05-31 13:00:45.000 151 21244.41 182.64 42918.61 47889.21 2017-05-31 13:00:46.000 151 21244.43 182.64 42918.62 47889.21 2017-05-31 13:00:47.000 151 21244.42 182.63 42918.61 47889.18 2017-05-31 13:00:48.000 151 21244.42 182.61 42918.59 47889.18 2017-05-31 13:00:49.000 151 21244.49 182.63 42918.61 47889.20 2017-05-31 13:00:50.000 151 21244.54 182.66 42918.56 47889.19 2017-05-31 13:00:51.000 151 21244.56 182.66 42918.56 47889.19 2017-05-31 13:00:52.000 151 21244.62 182.62 42918.59 47889.25 2017-05-31 13:00:53.000 151 21244.66 182.63 42918.64 47889.28 2017-05-31 13:00:54.000 151 21244.70 182.59 42918.69 47889.30 2017-05-31 13:00:55.000 151 21244.68 182.53 42918.68 47889.37 2017-05-31 13:00:56.000 151 21244.71 182.52 42918.70 47889.38 2017-05-31 13:00:57.000 151 21244.72 182.52 42918.76 47889.44 2017-05-31 13:00:58.000 151 21244.72 182.53 42918.79 47889.46 2017-05-31 13:00:59.000 151 21244.71 182.57 42918.84 47889.51 2017-05-31 13:01:00.000 151 21244.68 182.65 42918.86 47889.53 2017-05-31 13:01:01.000 151 21244.65 182.71 42918.87 47889.53 2017-05-31 13:01:02.000 151 21244.67 182.74 42918.88 47889.53 2017-05-31 13:01:03.000 151 21244.68 182.76 42918.87 47889.52 2017-05-31 13:01:04.000 151 21244.68 182.80 42918.89 47889.56 2017-05-31 13:01:05.000 151 21244.67 182.83 42918.90 47889.54 2017-05-31 13:01:06.000 151 21244.65 182.86 42918.93 47889.55 2017-05-31 13:01:07.000 151 21244.66 182.90 42918.93 47889.56 2017-05-31 13:01:08.000 151 21244.64 182.95 42918.92 47889.62 2017-05-31 13:01:09.000 151 21244.61 182.98 42918.95 47889.57 2017-05-31 13:01:10.000 151 21244.59 182.99 42918.94 47889.58 2017-05-31 13:01:11.000 151 21244.60 183.00 42918.93 47889.57 2017-05-31 13:01:12.000 151 21244.56 183.02 42918.91 47889.56 2017-05-31 13:01:13.000 151 21244.55 183.05 42918.93 47889.53 2017-05-31 13:01:14.000 151 21244.48 183.11 42918.94 47889.52 2017-05-31 13:01:15.000 151 21244.46 183.16 42918.87 47889.47 2017-05-31 13:01:16.000 151 21244.42 183.16 42918.85 47889.44 2017-05-31 13:01:17.000 151 21244.40 183.17 42918.84 47889.43 2017-05-31 13:01:18.000 151 21244.38 183.18 42918.85 47889.40 2017-05-31 13:01:19.000 151 21244.35 183.18 42918.82 47889.38 2017-05-31 13:01:20.000 151 21244.34 183.18 42918.83 47889.35 2017-05-31 13:01:21.000 151 21244.34 183.19 42918.81 47889.37 2017-05-31 13:01:22.000 151 21244.33 183.19 42918.79 47889.35 2017-05-31 13:01:23.000 151 21244.32 183.19 42918.78 47889.31 2017-05-31 13:01:24.000 151 21244.30 183.18 42918.81 47889.31 2017-05-31 13:01:25.000 151 21244.27 183.20 42918.76 47889.28 2017-05-31 13:01:26.000 151 21244.29 183.21 42918.72 47889.26 2017-05-31 13:01:27.000 151 21244.31 183.20 42918.75 47889.27 2017-05-31 13:01:28.000 151 21244.26 183.19 42918.76 47889.23 2017-05-31 13:01:29.000 151 21244.24 183.21 42918.73 47889.24 2017-05-31 13:01:30.000 151 21244.23 183.23 42918.72 47889.22 2017-05-31 13:01:31.000 151 21244.25 183.24 42918.72 47889.20 2017-05-31 13:01:32.000 151 21244.25 183.26 42918.68 47889.20 2017-05-31 13:01:33.000 151 21244.27 183.24 42918.71 47889.21 2017-05-31 13:01:34.000 151 21244.30 183.23 42918.70 47889.23 2017-05-31 13:01:35.000 151 21244.29 183.22 42918.72 47889.19 2017-05-31 13:01:36.000 151 21244.33 183.20 42918.74 47889.23 2017-05-31 13:01:37.000 151 21244.32 183.18 42918.75 47889.27 2017-05-31 13:01:38.000 151 21244.25 183.13 42918.78 47889.29 2017-05-31 13:01:39.000 151 21244.24 183.09 42918.82 47889.26 2017-05-31 13:01:40.000 151 21244.24 183.10 42918.85 47889.29 2017-05-31 13:01:41.000 151 21244.22 183.11 42918.85 47889.31 2017-05-31 13:01:42.000 151 21244.25 183.09 42918.89 47889.34 2017-05-31 13:01:43.000 151 21244.29 183.10 42918.88 47889.37 2017-05-31 13:01:44.000 151 21244.31 183.13 42918.88 47889.40 2017-05-31 13:01:45.000 151 21244.34 183.14 42918.90 47889.41 2017-05-31 13:01:46.000 151 21244.34 183.13 42918.92 47889.42 2017-05-31 13:01:47.000 151 21244.30 183.19 42918.93 47889.43 2017-05-31 13:01:48.000 151 21244.28 183.19 42918.94 47889.41 2017-05-31 13:01:49.000 151 21244.26 183.20 42918.92 47889.40 2017-05-31 13:01:50.000 151 21244.23 183.25 42918.92 47889.41 2017-05-31 13:01:51.000 151 21244.19 183.32 42918.87 47889.35 2017-05-31 13:01:52.000 151 21244.18 183.34 42918.83 47889.33 2017-05-31 13:01:53.000 151 21244.13 183.36 42918.81 47889.28 2017-05-31 13:01:54.000 151 21244.09 183.40 42918.79 47889.24 2017-05-31 13:01:55.000 151 21244.08 183.43 42918.73 47889.19 2017-05-31 13:01:56.000 151 21244.04 183.45 42918.71 47889.12 2017-05-31 13:01:57.000 151 21244.01 183.46 42918.63 47889.05 2017-05-31 13:01:58.000 151 21243.98 183.46 42918.59 47889.01 2017-05-31 13:01:59.000 151 21243.91 183.45 42918.58 47888.95 2017-05-31 13:02:00.000 151 21243.86 183.44 42918.57 47888.93 2017-05-31 13:02:01.000 151 21243.84 183.42 42918.56 47888.91 2017-05-31 13:02:02.000 151 21243.84 183.42 42918.54 47888.91 2017-05-31 13:02:03.000 151 21243.85 183.40 42918.55 47888.89 2017-05-31 13:02:04.000 151 21243.86 183.37 42918.57 47888.89 2017-05-31 13:02:05.000 151 21243.86 183.32 42918.61 47888.92 2017-05-31 13:02:06.000 151 21243.86 183.29 42918.61 47888.89 2017-05-31 13:02:07.000 151 21243.87 183.27 42918.61 47888.92 2017-05-31 13:02:08.000 151 21243.89 183.26 42918.62 47888.95 2017-05-31 13:02:09.000 151 21243.89 183.21 42918.63 47888.94 2017-05-31 13:02:10.000 151 21243.90 183.20 42918.61 47888.98 2017-05-31 13:02:11.000 151 21243.94 183.19 42918.63 47888.98 2017-05-31 13:02:12.000 151 21243.98 183.18 42918.64 47889.03 2017-05-31 13:02:13.000 151 21244.02 183.14 42918.67 47889.05 2017-05-31 13:02:14.000 151 21244.07 183.13 42918.68 47889.12 2017-05-31 13:02:15.000 151 21244.15 183.11 42918.68 47889.11 2017-05-31 13:02:16.000 151 21244.18 183.12 42918.69 47889.17 2017-05-31 13:02:17.000 151 21244.18 183.15 42918.70 47889.17 2017-05-31 13:02:18.000 151 21244.19 183.18 42918.72 47889.19 2017-05-31 13:02:19.000 151 21244.20 183.21 42918.73 47889.20 2017-05-31 13:02:20.000 151 21244.20 183.20 42918.74 47889.21 2017-05-31 13:02:21.000 151 21244.22 183.20 42918.75 47889.19 2017-05-31 13:02:22.000 151 21244.22 183.18 42918.72 47889.23 2017-05-31 13:02:23.000 151 21244.21 183.17 42918.77 47889.22 2017-05-31 13:02:24.000 151 21244.19 183.18 42918.76 47889.22 2017-05-31 13:02:25.000 151 21244.19 183.22 42918.77 47889.21 2017-05-31 13:02:26.000 151 21244.17 183.31 42918.75 47889.22 2017-05-31 13:02:27.000 151 21244.17 183.34 42918.72 47889.23 2017-05-31 13:02:28.000 151 21244.17 183.36 42918.72 47889.19 2017-05-31 13:02:29.000 151 21244.17 183.37 42918.72 47889.20 2017-05-31 13:02:30.000 151 21244.18 183.36 42918.70 47889.18 2017-05-31 13:02:31.000 151 21244.17 183.32 42918.72 47889.17 2017-05-31 13:02:32.000 151 21244.16 183.31 42918.73 47889.21 2017-05-31 13:02:33.000 151 21244.20 183.29 42918.77 47889.24 2017-05-31 13:02:34.000 151 21244.20 183.26 42918.81 47889.23 2017-05-31 13:02:35.000 151 21244.21 183.24 42918.80 47889.29 2017-05-31 13:02:36.000 151 21244.22 183.23 42918.82 47889.31 2017-05-31 13:02:37.000 151 21244.20 183.22 42918.85 47889.30 2017-05-31 13:02:38.000 151 21244.23 183.24 42918.86 47889.35 2017-05-31 13:02:39.000 151 21244.23 183.27 42918.82 47889.33 2017-05-31 13:02:40.000 151 21244.25 183.30 42918.82 47889.31 2017-05-31 13:02:41.000 151 21244.25 183.33 42918.82 47889.32 2017-05-31 13:02:42.000 151 21244.25 183.34 42918.83 47889.29 2017-05-31 13:02:43.000 151 21244.23 183.39 42918.78 47889.29 2017-05-31 13:02:44.000 151 21244.20 183.39 42918.78 47889.29 2017-05-31 13:02:45.000 151 21244.18 183.41 42918.73 47889.22 2017-05-31 13:02:46.000 151 21244.15 183.41 42918.74 47889.22 2017-05-31 13:02:47.000 151 21244.11 183.39 42918.69 47889.20 2017-05-31 13:02:48.000 151 21244.08 183.36 42918.73 47889.18 2017-05-31 13:02:49.000 151 21244.09 183.32 42918.76 47889.18 2017-05-31 13:02:50.000 151 21244.09 183.34 42918.75 47889.18 2017-05-31 13:02:51.000 151 21244.06 183.37 42918.72 47889.18 2017-05-31 13:02:52.000 151 21244.04 183.33 42918.73 47889.18 2017-05-31 13:02:53.000 151 21244.04 183.25 42918.72 47889.15 2017-05-31 13:02:54.000 151 21244.00 183.24 42918.69 47889.14 2017-05-31 13:02:55.000 151 21243.98 183.20 42918.71 47889.12 2017-05-31 13:02:56.000 151 21243.96 183.12 42918.70 47889.10 2017-05-31 13:02:57.000 151 21243.98 183.09 42918.74 47889.09 2017-05-31 13:02:58.000 151 21243.99 183.09 42918.74 47889.10 2017-05-31 13:02:59.000 151 21244.01 183.08 42918.73 47889.10 2017-05-31 13:03:00.000 151 21244.03 183.11 42918.71 47889.12 2017-05-31 13:03:01.000 151 21244.06 183.15 42918.68 47889.09 2017-05-31 13:03:02.000 151 21244.06 183.18 42918.66 47889.15 2017-05-31 13:03:03.000 151 21244.09 183.22 42918.64 47889.10 2017-05-31 13:03:04.000 151 21244.11 183.21 42918.64 47889.10 2017-05-31 13:03:05.000 151 21244.15 183.18 42918.62 47889.08 2017-05-31 13:03:06.000 151 21244.16 183.17 42918.65 47889.11 2017-05-31 13:03:07.000 151 21244.15 183.16 42918.67 47889.13 2017-05-31 13:03:08.000 151 21244.15 183.18 42918.69 47889.11 2017-05-31 13:03:09.000 151 21244.16 183.17 42918.69 47889.16 2017-05-31 13:03:10.000 151 21244.17 183.23 42918.66 47889.15 2017-05-31 13:03:11.000 151 21244.20 183.27 42918.66 47889.18 2017-05-31 13:03:12.000 151 21244.19 183.31 42918.66 47889.17 2017-05-31 13:03:13.000 151 21244.15 183.34 42918.65 47889.16 2017-05-31 13:03:14.000 151 21244.12 183.38 42918.65 47889.11 2017-05-31 13:03:15.000 151 21244.09 183.40 42918.61 47889.10 2017-05-31 13:03:16.000 151 21244.04 183.42 42918.59 47889.05 2017-05-31 13:03:17.000 151 21243.98 183.44 42918.60 47889.03 2017-05-31 13:03:18.000 151 21243.94 183.46 42918.57 47888.97 2017-05-31 13:03:19.000 151 21243.90 183.47 42918.58 47888.94 2017-05-31 13:03:20.000 151 21243.83 183.49 42918.56 47888.92 2017-05-31 13:03:21.000 151 21243.78 183.50 42918.55 47888.85 2017-05-31 13:03:22.000 151 21243.76 183.50 42918.54 47888.84 2017-05-31 13:03:23.000 151 21243.71 183.51 42918.51 47888.82 2017-05-31 13:03:24.000 151 21243.66 183.54 42918.49 47888.81 2017-05-31 13:03:25.000 151 21243.63 183.56 42918.52 47888.79 2017-05-31 13:03:26.000 151 21243.59 183.57 42918.49 47888.77 2017-05-31 13:03:27.000 151 21243.61 183.60 42918.50 47888.72 2017-05-31 13:03:28.000 151 21243.59 183.66 42918.48 47888.77 2017-05-31 13:03:29.000 151 21243.59 183.69 42918.46 47888.71 2017-05-31 13:03:30.000 151 21243.63 183.69 42918.44 47888.70 2017-05-31 13:03:31.000 151 21243.63 183.72 42918.43 47888.70 2017-05-31 13:03:32.000 151 21243.67 183.73 42918.43 47888.69 2017-05-31 13:03:33.000 151 21243.70 183.75 42918.42 47888.69 2017-05-31 13:03:34.000 151 21243.76 183.76 42918.43 47888.70 2017-05-31 13:03:35.000 151 21243.84 183.78 42918.39 47888.71 2017-05-31 13:03:36.000 151 21243.82 183.75 42918.37 47888.70 2017-05-31 13:03:37.000 151 21243.82 183.75 42918.39 47888.72 2017-05-31 13:03:38.000 151 21243.81 183.72 42918.39 47888.72 2017-05-31 13:03:39.000 151 21243.80 183.70 42918.42 47888.74 2017-05-31 13:03:40.000 151 21243.82 183.69 42918.48 47888.78 2017-05-31 13:03:41.000 151 21243.79 183.71 42918.50 47888.77 2017-05-31 13:03:42.000 151 21243.81 183.72 42918.46 47888.79 2017-05-31 13:03:43.000 151 21243.81 183.75 42918.45 47888.77 2017-05-31 13:03:44.000 151 21243.85 183.74 42918.44 47888.78 2017-05-31 13:03:45.000 151 21243.83 183.76 42918.44 47888.77 2017-05-31 13:03:46.000 151 21243.81 183.77 42918.44 47888.77 2017-05-31 13:03:47.000 151 21243.80 183.76 42918.43 47888.74 2017-05-31 13:03:48.000 151 21243.81 183.73 42918.43 47888.77 2017-05-31 13:03:49.000 151 21243.83 183.69 42918.47 47888.78 2017-05-31 13:03:50.000 151 21243.83 183.65 42918.49 47888.78 2017-05-31 13:03:51.000 151 21243.83 183.62 42918.50 47888.81 2017-05-31 13:03:52.000 151 21243.83 183.55 42918.55 47888.82 2017-05-31 13:03:53.000 151 21243.85 183.48 42918.59 47888.84 2017-05-31 13:03:54.000 151 21243.85 183.47 42918.63 47888.90 2017-05-31 13:03:55.000 151 21243.79 183.47 42918.65 47888.94 2017-05-31 13:03:56.000 151 21243.76 183.49 42918.66 47888.92 2017-05-31 13:03:57.000 151 21243.72 183.46 42918.69 47888.93 2017-05-31 13:03:58.000 151 21243.73 183.43 42918.71 47888.95 2017-05-31 13:03:59.000 151 21243.71 183.46 42918.75 47888.95 2017-05-31 13:04:00.000 151 21243.68 183.44 42918.78 47888.96 2017-05-31 13:04:01.000 151 21243.68 183.43 42918.76 47888.97 2017-05-31 13:04:02.000 151 21243.64 183.46 42918.77 47888.97 2017-05-31 13:04:03.000 151 21243.62 183.43 42918.76 47888.98 2017-05-31 13:04:04.000 151 21243.64 183.46 42918.77 47889.00 2017-05-31 13:04:05.000 151 21243.67 183.45 42918.79 47889.00 2017-05-31 13:04:06.000 151 21243.69 183.45 42918.78 47889.02 2017-05-31 13:04:07.000 151 21243.69 183.42 42918.81 47889.01 2017-05-31 13:04:08.000 151 21243.71 183.39 42918.83 47889.02 2017-05-31 13:04:09.000 151 21243.74 183.39 42918.83 47889.07 2017-05-31 13:04:10.000 151 21243.73 183.41 42918.85 47889.08 2017-05-31 13:04:11.000 151 21243.78 183.46 42918.88 47889.11 2017-05-31 13:04:12.000 151 21243.86 183.49 42918.87 47889.12 2017-05-31 13:04:13.000 151 21243.90 183.49 42918.82 47889.13 2017-05-31 13:04:14.000 151 21243.93 183.49 42918.81 47889.13 2017-05-31 13:04:15.000 151 21243.97 183.50 42918.85 47889.15 2017-05-31 13:04:16.000 151 21243.99 183.52 42918.81 47889.13 2017-05-31 13:04:17.000 151 21243.99 183.50 42918.83 47889.18 2017-05-31 13:04:18.000 151 21243.99 183.52 42918.79 47889.14 2017-05-31 13:04:19.000 151 21243.96 183.54 42918.78 47889.15 2017-05-31 13:04:20.000 151 21243.99 183.57 42918.77 47889.11 2017-05-31 13:04:21.000 151 21243.98 183.55 42918.77 47889.12 2017-05-31 13:04:22.000 151 21243.97 183.54 42918.75 47889.11 2017-05-31 13:04:23.000 151 21243.98 183.54 42918.72 47889.07 2017-05-31 13:04:24.000 151 21243.96 183.56 42918.74 47889.05 2017-05-31 13:04:25.000 151 21243.94 183.56 42918.73 47889.09 2017-05-31 13:04:26.000 151 21243.95 183.51 42918.70 47889.08 2017-05-31 13:04:27.000 151 21243.93 183.44 42918.74 47889.03 2017-05-31 13:04:28.000 151 21243.92 183.41 42918.76 47889.07 2017-05-31 13:04:29.000 151 21243.91 183.37 42918.78 47889.09 2017-05-31 13:04:30.000 151 21243.95 183.37 42918.80 47889.12 2017-05-31 13:04:31.000 151 21243.92 183.36 42918.82 47889.14 2017-05-31 13:04:32.000 151 21243.91 183.35 42918.86 47889.16 2017-05-31 13:04:33.000 151 21243.93 183.34 42918.84 47889.15 2017-05-31 13:04:34.000 151 21243.93 183.33 42918.87 47889.19 2017-05-31 13:04:35.000 151 21243.95 183.30 42918.86 47889.17 2017-05-31 13:04:36.000 151 21243.94 183.30 42918.86 47889.22 2017-05-31 13:04:37.000 151 21243.98 183.32 42918.87 47889.20 2017-05-31 13:04:38.000 151 21243.99 183.31 42918.88 47889.23 2017-05-31 13:04:39.000 151 21244.01 183.29 42918.90 47889.23 2017-05-31 13:04:40.000 151 21244.01 183.30 42918.91 47889.25 2017-05-31 13:04:41.000 151 21244.00 183.34 42918.89 47889.23 2017-05-31 13:04:42.000 151 21244.01 183.35 42918.85 47889.26 2017-05-31 13:04:43.000 151 21244.03 183.36 42918.83 47889.21 2017-05-31 13:04:44.000 151 21244.02 183.37 42918.82 47889.21 2017-05-31 13:04:45.000 151 21244.06 183.38 42918.82 47889.23 2017-05-31 13:04:46.000 151 21244.06 183.40 42918.82 47889.19 2017-05-31 13:04:47.000 151 21244.04 183.43 42918.84 47889.21 2017-05-31 13:04:48.000 151 21244.07 183.43 42918.85 47889.25 2017-05-31 13:04:49.000 151 21244.06 183.44 42918.88 47889.27 2017-05-31 13:04:50.000 151 21244.05 183.48 42918.84 47889.22 2017-05-31 13:04:51.000 151 21244.04 183.53 42918.82 47889.21 2017-05-31 13:04:52.000 151 21244.00 183.57 42918.85 47889.21 2017-05-31 13:04:53.000 151 21244.00 183.56 42918.86 47889.20 2017-05-31 13:04:54.000 151 21243.97 183.57 42918.86 47889.23 2017-05-31 13:04:55.000 151 21243.99 183.57 42918.86 47889.23 2017-05-31 13:04:56.000 151 21243.97 183.55 42918.86 47889.23 2017-05-31 13:04:57.000 151 21243.96 183.53 42918.86 47889.24 2017-05-31 13:04:58.000 151 21243.92 183.54 42918.84 47889.21 2017-05-31 13:04:59.000 151 21243.86 183.54 42918.85 47889.18 2017-05-31 13:05:00.000 151 21243.81 183.51 42918.84 47889.17 2017-05-31 13:05:01.000 151 21243.78 183.51 42918.84 47889.12 2017-05-31 13:05:02.000 151 21243.78 183.51 42918.85 47889.13 2017-05-31 13:05:03.000 151 21243.74 183.51 42918.85 47889.11 2017-05-31 13:05:04.000 151 21243.74 183.48 42918.83 47889.10 2017-05-31 13:05:05.000 151 21243.76 183.48 42918.83 47889.09 2017-05-31 13:05:06.000 151 21243.73 183.49 42918.82 47889.10 2017-05-31 13:05:07.000 151 21243.74 183.45 42918.81 47889.07 2017-05-31 13:05:08.000 151 21243.74 183.42 42918.84 47889.08 2017-05-31 13:05:09.000 151 21243.75 183.41 42918.85 47889.11 2017-05-31 13:05:10.000 151 21243.70 183.39 42918.85 47889.08 2017-05-31 13:05:11.000 151 21243.72 183.39 42918.87 47889.08 2017-05-31 13:05:12.000 151 21243.75 183.41 42918.85 47889.11 2017-05-31 13:05:13.000 151 21243.73 183.42 42918.84 47889.08 2017-05-31 13:05:14.000 151 21243.73 183.39 42918.81 47889.08 2017-05-31 13:05:15.000 151 21243.71 183.40 42918.82 47889.07 2017-05-31 13:05:16.000 151 21243.69 183.41 42918.83 47889.07 2017-05-31 13:05:17.000 151 21243.64 183.44 42918.83 47889.02 2017-05-31 13:05:18.000 151 21243.64 183.46 42918.81 47889.05 2017-05-31 13:05:19.000 151 21243.62 183.48 42918.78 47889.01 2017-05-31 13:05:20.000 151 21243.67 183.49 42918.75 47888.98 2017-05-31 13:05:21.000 151 21243.65 183.53 42918.72 47888.97 2017-05-31 13:05:22.000 151 21243.66 183.53 42918.73 47888.93 2017-05-31 13:05:23.000 151 21243.68 183.54 42918.69 47888.91 2017-05-31 13:05:24.000 151 21243.69 183.52 42918.68 47888.95 2017-05-31 13:05:25.000 151 21243.74 183.51 42918.72 47888.95 2017-05-31 13:05:26.000 151 21243.75 183.49 42918.74 47888.98 2017-05-31 13:05:27.000 151 21243.74 183.52 42918.75 47889.02 2017-05-31 13:05:28.000 151 21243.74 183.53 42918.81 47888.99 2017-05-31 13:05:29.000 151 21243.75 183.54 42918.81 47889.04 2017-05-31 13:05:30.000 151 21243.73 183.59 42918.77 47889.06 2017-05-31 13:05:31.000 151 21243.73 183.57 42918.81 47889.04 2017-05-31 13:05:32.000 151 21243.70 183.57 42918.80 47889.05 2017-05-31 13:05:33.000 151 21243.70 183.58 42918.81 47889.07 2017-05-31 13:05:34.000 151 21243.69 183.57 42918.84 47889.06 2017-05-31 13:05:35.000 151 21243.70 183.59 42918.85 47889.08 2017-05-31 13:05:36.000 151 21243.72 183.57 42918.82 47889.07 2017-05-31 13:05:37.000 151 21243.75 183.57 42918.83 47889.11 2017-05-31 13:05:38.000 151 21243.76 183.59 42918.85 47889.12 2017-05-31 13:05:39.000 151 21243.79 183.57 42918.86 47889.11 2017-05-31 13:05:40.000 151 21243.81 183.58 42918.87 47889.15 2017-05-31 13:05:41.000 151 21243.79 183.57 42918.87 47889.16 2017-05-31 13:05:42.000 151 21243.80 183.58 42918.84 47889.13 2017-05-31 13:05:43.000 151 21243.83 183.60 42918.82 47889.16 2017-05-31 13:05:44.000 151 21243.85 183.64 42918.83 47889.16 2017-05-31 13:05:45.000 151 21243.86 183.67 42918.82 47889.16 2017-05-31 13:05:46.000 151 21243.89 183.68 42918.83 47889.15 2017-05-31 13:05:47.000 151 21243.88 183.69 42918.80 47889.14 2017-05-31 13:05:48.000 151 21243.92 183.68 42918.79 47889.15 2017-05-31 13:05:49.000 151 21243.94 183.64 42918.78 47889.14 2017-05-31 13:05:50.000 151 21243.97 183.62 42918.82 47889.14 2017-05-31 13:05:51.000 151 21243.96 183.61 42918.84 47889.15 2017-05-31 13:05:52.000 151 21243.92 183.63 42918.84 47889.16 2017-05-31 13:05:53.000 151 21243.91 183.63 42918.79 47889.12 2017-05-31 13:05:54.000 151 21243.89 183.57 42918.80 47889.17 2017-05-31 13:05:55.000 151 21243.92 183.57 42918.83 47889.19 2017-05-31 13:05:56.000 151 21243.92 183.55 42918.83 47889.21 2017-05-31 13:05:57.000 151 21243.91 183.52 42918.87 47889.21 2017-05-31 13:05:58.000 151 21243.93 183.49 42918.89 47889.23 2017-05-31 13:05:59.000 151 21243.93 183.49 42918.90 47889.22 2017-05-31 13:06:00.000 151 21243.94 183.48 42918.90 47889.27 2017-05-31 13:06:01.000 151 21243.95 183.47 42918.93 47889.28 2017-05-31 13:06:02.000 151 21243.97 183.44 42918.98 47889.29 2017-05-31 13:06:03.000 151 21243.94 183.43 42919.02 47889.30 2017-05-31 13:06:04.000 151 21243.97 183.42 42919.00 47889.32 2017-05-31 13:06:05.000 151 21243.99 183.43 42919.03 47889.35 2017-05-31 13:06:06.000 151 21244.00 183.41 42919.03 47889.39 2017-05-31 13:06:07.000 151 21243.99 183.40 42919.04 47889.41 2017-05-31 13:06:08.000 151 21244.02 183.44 42919.04 47889.43 2017-05-31 13:06:09.000 151 21244.05 183.48 42919.04 47889.41 2017-05-31 13:06:10.000 151 21244.09 183.50 42919.00 47889.41 2017-05-31 13:06:11.000 151 21244.08 183.51 42918.99 47889.39 2017-05-31 13:06:12.000 151 21244.08 183.50 42918.98 47889.38 2017-05-31 13:06:13.000 151 21244.04 183.51 42918.97 47889.38 2017-05-31 13:06:14.000 151 21244.03 183.50 42918.97 47889.33 2017-05-31 13:06:15.000 151 21244.03 183.50 42918.98 47889.37 2017-05-31 13:06:16.000 151 21244.02 183.49 42918.92 47889.33 2017-05-31 13:06:17.000 151 21244.02 183.49 42918.93 47889.33 2017-05-31 13:06:18.000 151 21244.00 183.49 42918.97 47889.34 2017-05-31 13:06:19.000 151 21243.99 183.47 42918.98 47889.32 2017-05-31 13:06:20.000 151 21243.98 183.46 42918.97 47889.32 2017-05-31 13:06:21.000 151 21243.98 183.48 42918.99 47889.32 2017-05-31 13:06:22.000 151 21243.96 183.48 42918.98 47889.33 2017-05-31 13:06:23.000 151 21243.94 183.47 42919.00 47889.33 2017-05-31 13:06:24.000 151 21243.92 183.48 42919.04 47889.34 2017-05-31 13:06:25.000 151 21243.91 183.48 42919.00 47889.35 2017-05-31 13:06:26.000 151 21243.88 183.44 42919.04 47889.33 2017-05-31 13:06:27.000 151 21243.87 183.40 42919.07 47889.35 2017-05-31 13:06:28.000 151 21243.85 183.40 42919.09 47889.34 2017-05-31 13:06:29.000 151 21243.83 183.44 42919.08 47889.36 2017-05-31 13:06:30.000 151 21243.83 183.52 42919.10 47889.37 2017-05-31 13:06:31.000 151 21243.84 183.59 42919.11 47889.38 2017-05-31 13:06:32.000 151 21243.88 183.62 42919.13 47889.40 2017-05-31 13:06:33.000 151 21243.91 183.66 42919.11 47889.42 2017-05-31 13:06:34.000 151 21243.91 183.69 42919.13 47889.43 2017-05-31 13:06:35.000 151 21243.93 183.69 42919.14 47889.45 2017-05-31 13:06:36.000 151 21243.92 183.70 42919.15 47889.46 2017-05-31 13:06:37.000 151 21243.92 183.69 42919.14 47889.46 2017-05-31 13:06:38.000 151 21243.94 183.67 42919.14 47889.47 2017-05-31 13:06:39.000 151 21243.95 183.65 42919.12 47889.49 2017-05-31 13:06:40.000 151 21243.96 183.61 42919.14 47889.47 2017-05-31 13:06:41.000 151 21243.98 183.62 42919.19 47889.49 2017-05-31 13:06:42.000 151 21243.96 183.63 42919.19 47889.51 2017-05-31 13:06:43.000 151 21243.95 183.63 42919.22 47889.52 2017-05-31 13:06:44.000 151 21243.99 183.63 42919.21 47889.52 2017-05-31 13:06:45.000 151 21244.01 183.64 42919.19 47889.54 2017-05-31 13:06:46.000 151 21244.05 183.65 42919.18 47889.51 2017-05-31 13:06:47.000 151 21244.05 183.70 42919.17 47889.56 2017-05-31 13:06:48.000 151 21244.04 183.73 42919.14 47889.51 2017-05-31 13:06:49.000 151 21244.03 183.75 42919.15 47889.50 2017-05-31 13:06:50.000 151 21244.04 183.74 42919.15 47889.53 2017-05-31 13:06:51.000 151 21244.07 183.74 42919.14 47889.52 2017-05-31 13:06:52.000 151 21244.08 183.74 42919.13 47889.50 2017-05-31 13:06:53.000 151 21244.08 183.74 42919.16 47889.49 2017-05-31 13:06:54.000 151 21244.05 183.77 42919.14 47889.53 2017-05-31 13:06:55.000 151 21244.05 183.80 42919.12 47889.52 2017-05-31 13:06:56.000 151 21244.07 183.81 42919.10 47889.52 2017-05-31 13:06:57.000 151 21244.05 183.82 42919.12 47889.49 2017-05-31 13:06:58.000 151 21244.06 183.85 42919.12 47889.48 2017-05-31 13:06:59.000 151 21244.04 183.88 42919.07 47889.51 2017-05-31 13:07:00.000 151 21244.06 183.90 42919.06 47889.47 2017-05-31 13:07:01.000 151 21244.05 183.91 42919.04 47889.45 2017-05-31 13:07:02.000 151 21244.04 183.95 42919.02 47889.47 2017-05-31 13:07:03.000 151 21244.00 183.97 42919.02 47889.45 2017-05-31 13:07:04.000 151 21244.00 183.98 42919.03 47889.41 2017-05-31 13:07:05.000 151 21243.98 184.00 42919.00 47889.38 2017-05-31 13:07:06.000 151 21243.94 184.07 42918.94 47889.36 2017-05-31 13:07:07.000 151 21243.89 184.09 42918.94 47889.34 2017-05-31 13:07:08.000 151 21243.88 184.10 42918.93 47889.30 2017-05-31 13:07:09.000 151 21243.89 184.07 42918.88 47889.26 2017-05-31 13:07:10.000 151 21243.90 184.06 42918.90 47889.26 2017-05-31 13:07:11.000 151 21243.86 184.09 42918.91 47889.21 2017-05-31 13:07:12.000 151 21243.85 184.10 42918.90 47889.22 2017-05-31 13:07:13.000 151 21243.84 184.12 42918.89 47889.19 2017-05-31 13:07:14.000 151 21243.80 184.12 42918.87 47889.17 2017-05-31 13:07:15.000 151 21243.79 184.11 42918.87 47889.12 2017-05-31 13:07:16.000 151 21243.77 184.09 42918.85 47889.14 2017-05-31 13:07:17.000 151 21243.74 184.07 42918.84 47889.13 2017-05-31 13:07:18.000 151 21243.77 184.05 42918.85 47889.15 2017-05-31 13:07:19.000 151 21243.77 184.03 42918.86 47889.13 2017-05-31 13:07:20.000 151 21243.77 184.01 42918.90 47889.15 2017-05-31 13:07:21.000 151 21243.80 183.99 42918.91 47889.18 2017-05-31 13:07:22.000 151 21243.85 183.99 42918.88 47889.21 2017-05-31 13:07:23.000 151 21243.88 183.98 42918.90 47889.23 2017-05-31 13:07:24.000 151 21243.86 183.97 42918.91 47889.24 2017-05-31 13:07:25.000 151 21243.88 183.98 42918.93 47889.24 2017-05-31 13:07:26.000 151 21243.90 183.97 42918.96 47889.27 2017-05-31 13:07:27.000 151 21243.94 183.98 42918.97 47889.30 2017-05-31 13:07:28.000 151 21243.96 183.97 42918.98 47889.34 2017-05-31 13:07:29.000 151 21243.97 183.96 42919.00 47889.33 2017-05-31 13:07:30.000 151 21243.98 183.96 42919.03 47889.36 2017-05-31 13:07:31.000 151 21244.00 183.98 42919.01 47889.37 2017-05-31 13:07:32.000 151 21244.01 184.01 42919.01 47889.38 2017-05-31 13:07:33.000 151 21243.99 184.02 42918.99 47889.39 2017-05-31 13:07:34.000 151 21244.00 184.05 42918.99 47889.39 2017-05-31 13:07:35.000 151 21244.00 184.02 42919.00 47889.38 2017-05-31 13:07:36.000 151 21244.01 184.02 42919.02 47889.39 2017-05-31 13:07:37.000 151 21244.00 184.04 42919.02 47889.38 2017-05-31 13:07:38.000 151 21243.99 184.08 42918.99 47889.37 2017-05-31 13:07:39.000 151 21244.01 184.10 42918.98 47889.37 2017-05-31 13:07:40.000 151 21244.00 184.10 42918.96 47889.35 2017-05-31 13:07:41.000 151 21243.99 184.10 42919.00 47889.35 2017-05-31 13:07:42.000 151 21244.00 184.10 42919.01 47889.35 2017-05-31 13:07:43.000 151 21243.97 184.11 42918.97 47889.35 2017-05-31 13:07:44.000 151 21243.92 184.11 42918.97 47889.31 2017-05-31 13:07:45.000 151 21243.91 184.11 42918.95 47889.30 2017-05-31 13:07:46.000 151 21243.91 184.12 42918.93 47889.32 2017-05-31 13:07:47.000 151 21243.90 184.11 42918.97 47889.28 2017-05-31 13:07:48.000 151 21243.89 184.09 42918.97 47889.27 2017-05-31 13:07:49.000 151 21243.83 184.17 42918.92 47889.26 2017-05-31 13:07:50.000 151 21243.77 184.19 42918.92 47889.26 2017-05-31 13:07:51.000 151 21243.74 184.19 42918.93 47889.22 2017-05-31 13:07:52.000 151 21243.73 184.15 42918.94 47889.16 2017-05-31 13:07:53.000 151 21243.74 184.10 42918.93 47889.19 2017-05-31 13:07:54.000 151 21243.72 184.12 42918.93 47889.20 2017-05-31 13:07:55.000 151 21243.75 184.14 42918.93 47889.20 2017-05-31 13:07:56.000 151 21243.74 184.16 42918.91 47889.21 2017-05-31 13:07:57.000 151 21243.74 184.15 42918.92 47889.19 2017-05-31 13:07:58.000 151 21243.72 184.16 42918.95 47889.19 2017-05-31 13:07:59.000 151 21243.74 184.16 42918.96 47889.21 2017-05-31 13:08:00.000 151 21243.75 184.18 42918.94 47889.23 2017-05-31 13:08:01.000 151 21243.79 184.19 42918.95 47889.20 2017-05-31 13:08:02.000 151 21243.79 184.18 42918.97 47889.23 2017-05-31 13:08:03.000 151 21243.75 184.20 42918.96 47889.21 2017-05-31 13:08:04.000 151 21243.76 184.18 42918.95 47889.22 2017-05-31 13:08:05.000 151 21243.81 184.17 42918.94 47889.23 2017-05-31 13:08:06.000 151 21243.83 184.17 42918.93 47889.24 2017-05-31 13:08:07.000 151 21243.84 184.19 42918.94 47889.23 2017-05-31 13:08:08.000 151 21243.85 184.20 42918.90 47889.26 2017-05-31 13:08:09.000 151 21243.88 184.19 42918.91 47889.26 2017-05-31 13:08:10.000 151 21243.91 184.16 42918.92 47889.27 2017-05-31 13:08:11.000 151 21243.91 184.13 42918.95 47889.28 2017-05-31 13:08:12.000 151 21243.90 184.10 42918.96 47889.28 2017-05-31 13:08:13.000 151 21243.92 184.11 42918.98 47889.31 2017-05-31 13:08:14.000 151 21243.94 184.10 42918.98 47889.30 2017-05-31 13:08:15.000 151 21243.96 184.09 42918.97 47889.33 2017-05-31 13:08:16.000 151 21243.95 184.09 42918.97 47889.36 2017-05-31 13:08:17.000 151 21243.96 184.09 42919.01 47889.38 2017-05-31 13:08:18.000 151 21243.97 184.09 42919.05 47889.36 2017-05-31 13:08:19.000 151 21243.93 184.08 42919.06 47889.41 2017-05-31 13:08:20.000 151 21243.92 184.11 42919.05 47889.39 2017-05-31 13:08:21.000 151 21243.89 184.18 42919.06 47889.40 2017-05-31 13:08:22.000 151 21243.86 184.25 42919.01 47889.36 2017-05-31 13:08:23.000 151 21243.83 184.30 42918.96 47889.31 2017-05-31 13:08:24.000 151 21243.82 184.30 42918.96 47889.25 2017-05-31 13:08:25.000 151 21243.82 184.32 42918.93 47889.25 2017-05-31 13:08:26.000 151 21243.82 184.28 42918.95 47889.25 2017-05-31 13:08:27.000 151 21243.80 184.25 42918.94 47889.26 2017-05-31 13:08:28.000 151 21243.78 184.31 42918.95 47889.24 2017-05-31 13:08:29.000 151 21243.76 184.37 42918.95 47889.25 2017-05-31 13:08:30.000 151 21243.72 184.43 42918.91 47889.23 2017-05-31 13:08:31.000 151 21243.67 184.47 42918.85 47889.17 2017-05-31 13:08:32.000 151 21243.64 184.48 42918.84 47889.12 2017-05-31 13:08:33.000 151 21243.62 184.46 42918.89 47889.10 2017-05-31 13:08:34.000 151 21243.62 184.46 42918.86 47889.10 2017-05-31 13:08:35.000 151 21243.60 184.46 42918.83 47889.09 2017-05-31 13:08:36.000 151 21243.57 184.51 42918.83 47889.06 2017-05-31 13:08:37.000 151 21243.55 184.52 42918.81 47889.05 2017-05-31 13:08:38.000 151 21243.55 184.48 42918.80 47889.02 2017-05-31 13:08:39.000 151 21243.54 184.44 42918.83 47889.05 2017-05-31 13:08:40.000 151 21243.58 184.44 42918.81 47889.05 2017-05-31 13:08:41.000 151 21243.57 184.44 42918.84 47889.07 2017-05-31 13:08:42.000 151 21243.58 184.44 42918.87 47889.10 2017-05-31 13:08:43.000 151 21243.58 184.39 42918.90 47889.11 2017-05-31 13:08:44.000 151 21243.59 184.37 42918.94 47889.13 2017-05-31 13:08:45.000 151 21243.62 184.33 42918.94 47889.15 2017-05-31 13:08:46.000 151 21243.68 184.30 42918.98 47889.16 2017-05-31 13:08:47.000 151 21243.67 184.27 42919.00 47889.20 2017-05-31 13:08:48.000 151 21243.70 184.24 42919.04 47889.24 2017-05-31 13:08:49.000 151 21243.74 184.21 42919.02 47889.27 2017-05-31 13:08:50.000 151 21243.76 184.18 42919.00 47889.26 2017-05-31 13:08:51.000 151 21243.75 184.16 42919.05 47889.32 2017-05-31 13:08:52.000 151 21243.79 184.12 42919.08 47889.32 2017-05-31 13:08:53.000 151 21243.80 184.07 42919.12 47889.34 2017-05-31 13:08:54.000 151 21243.77 184.06 42919.12 47889.37 2017-05-31 13:08:55.000 151 21243.76 184.04 42919.13 47889.43 2017-05-31 13:08:56.000 151 21243.77 184.00 42919.18 47889.40 2017-05-31 13:08:57.000 151 21243.76 183.97 42919.18 47889.45 2017-05-31 13:08:58.000 151 21243.78 183.96 42919.21 47889.50 2017-05-31 13:08:59.000 151 21243.78 183.96 42919.24 47889.50 2017-05-31 13:09:00.000 151 21243.84 183.92 42919.27 47889.53 2017-05-31 13:09:01.000 151 21243.82 183.92 42919.28 47889.54 2017-05-31 13:09:02.000 151 21243.84 183.91 42919.28 47889.55 2017-05-31 13:09:03.000 151 21243.86 183.90 42919.29 47889.57 2017-05-31 13:09:04.000 151 21243.88 183.88 42919.30 47889.58 2017-05-31 13:09:05.000 151 21243.89 183.83 42919.29 47889.57 2017-05-31 13:09:06.000 151 21243.89 183.83 42919.29 47889.57 2017-05-31 13:09:07.000 151 21243.92 183.83 42919.27 47889.62 2017-05-31 13:09:08.000 151 21243.91 183.85 42919.30 47889.61 2017-05-31 13:09:09.000 151 21243.89 183.87 42919.31 47889.61 2017-05-31 13:09:10.000 151 21243.88 183.87 42919.31 47889.61 2017-05-31 13:09:11.000 151 21243.89 183.88 42919.30 47889.62 2017-05-31 13:09:12.000 151 21243.88 183.89 42919.29 47889.62 2017-05-31 13:09:13.000 151 21243.91 183.91 42919.26 47889.60 2017-05-31 13:09:14.000 151 21243.91 183.93 42919.27 47889.61 2017-05-31 13:09:15.000 151 21243.89 183.95 42919.27 47889.58 2017-05-31 13:09:16.000 151 21243.86 183.95 42919.28 47889.59 2017-05-31 13:09:17.000 151 21243.82 183.98 42919.26 47889.59 2017-05-31 13:09:18.000 151 21243.81 184.01 42919.25 47889.55 2017-05-31 13:09:19.000 151 21243.81 184.00 42919.25 47889.54 2017-05-31 13:09:20.000 151 21243.79 184.01 42919.26 47889.56 2017-05-31 13:09:21.000 151 21243.78 184.01 42919.25 47889.49 2017-05-31 13:09:22.000 151 21243.75 184.05 42919.25 47889.53 2017-05-31 13:09:23.000 151 21243.74 184.04 42919.24 47889.51 2017-05-31 13:09:24.000 151 21243.76 184.04 42919.24 47889.47 2017-05-31 13:09:25.000 151 21243.74 184.09 42919.22 47889.49 2017-05-31 13:09:26.000 151 21243.73 184.12 42919.19 47889.47 2017-05-31 13:09:27.000 151 21243.71 184.12 42919.20 47889.44 2017-05-31 13:09:28.000 151 21243.70 184.12 42919.17 47889.42 2017-05-31 13:09:29.000 151 21243.70 184.11 42919.19 47889.40 2017-05-31 13:09:30.000 151 21243.73 184.13 42919.17 47889.40 2017-05-31 13:09:31.000 151 21243.75 184.12 42919.14 47889.40 2017-05-31 13:09:32.000 151 21243.73 184.09 42919.08 47889.39 2017-05-31 13:09:33.000 151 21243.74 184.07 42919.11 47889.34 2017-05-31 13:09:34.000 151 21243.77 184.04 42919.09 47889.36 2017-05-31 13:09:35.000 151 21243.79 184.03 42919.04 47889.32 2017-05-31 13:09:36.000 151 21243.79 184.02 42919.04 47889.32 2017-05-31 13:09:37.000 151 21243.76 184.00 42919.02 47889.31 2017-05-31 13:09:38.000 151 21243.77 183.94 42919.03 47889.31 2017-05-31 13:09:39.000 151 21243.79 183.90 42919.02 47889.31 2017-05-31 13:09:40.000 151 21243.82 183.90 42919.02 47889.33 2017-05-31 13:09:41.000 151 21243.80 183.88 42919.00 47889.34 2017-05-31 13:09:42.000 151 21243.82 183.91 42919.01 47889.33 2017-05-31 13:09:43.000 151 21243.84 183.92 42919.07 47889.36 2017-05-31 13:09:44.000 151 21243.85 183.95 42919.02 47889.35 2017-05-31 13:09:45.000 151 21243.85 183.94 42919.01 47889.34 2017-05-31 13:09:46.000 151 21243.94 183.90 42919.00 47889.34 2017-05-31 13:09:47.000 151 21243.98 183.88 42918.98 47889.35 2017-05-31 13:09:48.000 151 21243.98 183.87 42919.01 47889.35 2017-05-31 13:09:49.000 151 21243.93 183.85 42919.04 47889.36 2017-05-31 13:09:50.000 151 21243.94 183.85 42919.04 47889.37 2017-05-31 13:09:51.000 151 21243.90 183.88 42919.03 47889.38 2017-05-31 13:09:52.000 151 21243.89 183.86 42919.04 47889.37 2017-05-31 13:09:53.000 151 21243.91 183.83 42919.04 47889.38 2017-05-31 13:09:54.000 151 21243.91 183.84 42919.03 47889.36 2017-05-31 13:09:55.000 151 21243.91 183.85 42919.05 47889.38 2017-05-31 13:09:56.000 151 21243.93 183.84 42919.03 47889.39 2017-05-31 13:09:57.000 151 21243.90 183.86 42919.04 47889.42 2017-05-31 13:09:58.000 151 21243.90 183.87 42919.04 47889.38 2017-05-31 13:09:59.000 151 21243.89 183.90 42919.07 47889.38 2017-05-31 13:10:00.000 151 21243.88 183.91 42919.06 47889.40 2017-05-31 13:10:01.000 151 21243.89 183.89 42919.09 47889.37 2017-05-31 13:10:02.000 151 21243.92 183.86 42919.07 47889.40 2017-05-31 13:10:03.000 151 21243.93 183.81 42919.12 47889.42 2017-05-31 13:10:04.000 151 21243.94 183.78 42919.15 47889.44 2017-05-31 13:10:05.000 151 21243.93 183.81 42919.16 47889.48 2017-05-31 13:10:06.000 151 21243.92 183.81 42919.16 47889.48 2017-05-31 13:10:07.000 151 21243.93 183.78 42919.18 47889.48 2017-05-31 13:10:08.000 151 21243.92 183.77 42919.19 47889.47 2017-05-31 13:10:09.000 151 21243.88 183.77 42919.17 47889.49 2017-05-31 13:10:10.000 151 21243.84 183.79 42919.14 47889.47 2017-05-31 13:10:11.000 151 21243.86 183.80 42919.17 47889.48 2017-05-31 13:10:12.000 151 21243.85 183.79 42919.18 47889.47 2017-05-31 13:10:13.000 151 21243.82 183.79 42919.15 47889.45 2017-05-31 13:10:14.000 151 21243.85 183.77 42919.16 47889.46 2017-05-31 13:10:15.000 151 21243.83 183.75 42919.18 47889.47 2017-05-31 13:10:16.000 151 21243.86 183.75 42919.20 47889.46 2017-05-31 13:10:17.000 151 21243.83 183.76 42919.20 47889.47 2017-05-31 13:10:18.000 151 21243.76 183.79 42919.19 47889.45 2017-05-31 13:10:19.000 151 21243.70 183.81 42919.16 47889.41 2017-05-31 13:10:20.000 151 21243.63 183.83 42919.12 47889.35 2017-05-31 13:10:21.000 151 21243.58 183.84 42919.14 47889.31 2017-05-31 13:10:22.000 151 21243.53 183.87 42919.09 47889.28 2017-05-31 13:10:23.000 151 21243.53 183.87 42919.05 47889.24 2017-05-31 13:10:24.000 151 21243.52 183.87 42919.00 47889.20 2017-05-31 13:10:25.000 151 21243.50 183.85 42918.99 47889.18 2017-05-31 13:10:26.000 151 21243.55 183.77 42919.03 47889.17 2017-05-31 13:10:27.000 151 21243.63 183.70 42919.05 47889.19 2017-05-31 13:10:28.000 151 21243.72 183.66 42919.09 47889.24 2017-05-31 13:10:29.000 151 21243.76 183.65 42919.08 47889.32 2017-05-31 13:10:30.000 151 21243.79 183.67 42919.11 47889.36 2017-05-31 13:10:31.000 151 21243.79 183.72 42919.09 47889.34 2017-05-31 13:10:32.000 151 21243.80 183.79 42919.08 47889.36 2017-05-31 13:10:33.000 151 21243.78 183.80 42919.06 47889.37 2017-05-31 13:10:34.000 151 21243.78 183.77 42919.01 47889.31 2017-05-31 13:10:35.000 151 21243.77 183.77 42919.07 47889.32 2017-05-31 13:10:36.000 151 21243.76 183.80 42919.08 47889.32 2017-05-31 13:10:37.000 151 21243.80 183.85 42919.09 47889.35 2017-05-31 13:10:38.000 151 21243.82 183.92 42919.07 47889.34 2017-05-31 13:10:39.000 151 21243.84 183.95 42919.11 47889.34 2017-05-31 13:10:40.000 151 21243.82 183.96 42919.09 47889.36 2017-05-31 13:10:41.000 151 21243.88 183.96 42919.03 47889.34 2017-05-31 13:10:42.000 151 21243.92 183.97 42919.04 47889.36 2017-05-31 13:10:43.000 151 21243.91 183.97 42919.06 47889.40 2017-05-31 13:10:44.000 151 21243.93 183.99 42919.10 47889.40 2017-05-31 13:10:45.000 151 21243.93 184.03 42919.07 47889.39 2017-05-31 13:10:46.000 151 21243.87 184.09 42919.04 47889.39 2017-05-31 13:10:47.000 151 21243.82 184.18 42919.02 47889.38 2017-05-31 13:10:48.000 151 21243.81 184.24 42918.96 47889.30 2017-05-31 13:10:49.000 151 21243.84 184.25 42918.93 47889.28 2017-05-31 13:10:50.000 151 21243.81 184.26 42918.88 47889.24 2017-05-31 13:10:51.000 151 21243.80 184.28 42918.85 47889.18 2017-05-31 13:10:52.000 151 21243.84 184.28 42918.85 47889.18 2017-05-31 13:10:53.000 151 21243.81 184.34 42918.85 47889.17 2017-05-31 13:10:54.000 151 21243.80 184.37 42918.79 47889.14 2017-05-31 13:10:55.000 151 21243.78 184.37 42918.76 47889.12 2017-05-31 13:10:56.000 151 21243.83 184.34 42918.77 47889.09 2017-05-31 13:10:57.000 151 21243.87 184.29 42918.78 47889.12 2017-05-31 13:10:58.000 151 21243.90 184.28 42918.82 47889.14 2017-05-31 13:10:59.000 151 21243.96 184.28 42918.83 47889.19 2017-05-31 13:11:00.000 151 21243.97 184.29 42918.81 47889.19 2017-05-31 13:11:01.000 151 21243.95 184.30 42918.81 47889.18 2017-05-31 13:11:02.000 151 21243.93 184.31 42918.78 47889.16 2017-05-31 13:11:03.000 151 21243.95 184.27 42918.77 47889.16 2017-05-31 13:11:04.000 151 21243.95 184.29 42918.77 47889.15 2017-05-31 13:11:05.000 151 21243.97 184.28 42918.78 47889.15 2017-05-31 13:11:06.000 151 21243.97 184.25 42918.85 47889.19 2017-05-31 13:11:07.000 151 21244.00 184.21 42918.89 47889.18 2017-05-31 13:11:08.000 151 21244.03 184.19 42918.90 47889.20 2017-05-31 13:11:09.000 151 21244.05 184.21 42918.88 47889.20 2017-05-31 13:11:10.000 151 21244.05 184.20 42918.87 47889.23 2017-05-31 13:11:11.000 151 21244.00 184.20 42918.82 47889.20 2017-05-31 13:11:12.000 151 21244.01 184.18 42918.80 47889.22 2017-05-31 13:11:13.000 151 21244.02 184.16 42918.82 47889.21 2017-05-31 13:11:14.000 151 21244.01 184.18 42918.85 47889.24 2017-05-31 13:11:15.000 151 21243.98 184.19 42918.80 47889.23 2017-05-31 13:11:16.000 151 21243.94 184.17 42918.76 47889.20 2017-05-31 13:11:17.000 151 21243.95 184.17 42918.72 47889.15 2017-05-31 13:11:18.000 151 21243.97 184.12 42918.71 47889.11 2017-05-31 13:11:19.000 151 21243.93 184.10 42918.70 47889.09 2017-05-31 13:11:20.000 151 21243.91 184.10 42918.67 47889.03 2017-05-31 13:11:21.000 151 21243.89 184.07 42918.64 47889.00 2017-05-31 13:11:22.000 151 21243.84 184.10 42918.61 47888.98 2017-05-31 13:11:23.000 151 21243.79 184.15 42918.57 47888.94 2017-05-31 13:11:24.000 151 21243.76 184.19 42918.53 47888.89 2017-05-31 13:11:25.000 151 21243.71 184.23 42918.47 47888.85 2017-05-31 13:11:26.000 151 21243.68 184.27 42918.44 47888.79 2017-05-31 13:11:27.000 151 21243.65 184.32 42918.41 47888.73 2017-05-31 13:11:28.000 151 21243.64 184.37 42918.39 47888.69 2017-05-31 13:11:29.000 151 21243.61 184.41 42918.36 47888.68 2017-05-31 13:11:30.000 151 21243.60 184.46 42918.33 47888.66 2017-05-31 13:11:31.000 151 21243.62 184.51 42918.35 47888.62 2017-05-31 13:11:32.000 151 21243.59 184.54 42918.34 47888.61 2017-05-31 13:11:33.000 151 21243.56 184.56 42918.28 47888.56 2017-05-31 13:11:34.000 151 21243.57 184.54 42918.29 47888.54 2017-05-31 13:11:35.000 151 21243.57 184.47 42918.28 47888.55 2017-05-31 13:11:36.000 151 21243.59 184.47 42918.33 47888.56 2017-05-31 13:11:37.000 151 21243.56 184.51 42918.32 47888.60 2017-05-31 13:11:38.000 151 21243.59 184.54 42918.28 47888.58 2017-05-31 13:11:39.000 151 21243.60 184.60 42918.22 47888.57 2017-05-31 13:11:40.000 151 21243.64 184.61 42918.24 47888.58 2017-05-31 13:11:41.000 151 21243.68 184.62 42918.23 47888.52 2017-05-31 13:11:42.000 151 21243.71 184.56 42918.20 47888.54 2017-05-31 13:11:43.000 151 21243.73 184.47 42918.23 47888.54 2017-05-31 13:11:44.000 151 21243.74 184.36 42918.24 47888.56 2017-05-31 13:11:45.000 151 21243.76 184.31 42918.31 47888.60 2017-05-31 13:11:46.000 151 21243.80 184.29 42918.36 47888.69 2017-05-31 13:11:47.000 151 21243.83 184.27 42918.41 47888.72 2017-05-31 13:11:48.000 151 21243.91 184.17 42918.43 47888.80 2017-05-31 13:11:49.000 151 21243.97 184.02 42918.51 47888.84 2017-05-31 13:11:50.000 151 21244.03 183.98 42918.60 47888.95 2017-05-31 13:11:51.000 151 21244.02 184.00 42918.65 47889.00 2017-05-31 13:11:52.000 151 21244.02 184.01 42918.65 47889.05 2017-05-31 13:11:53.000 151 21244.07 183.99 42918.68 47889.09 2017-05-31 13:11:54.000 151 21244.05 183.96 42918.71 47889.10 2017-05-31 13:11:55.000 151 21244.09 183.96 42918.75 47889.12 2017-05-31 13:11:56.000 151 21244.04 183.98 42918.74 47889.17 2017-05-31 13:11:57.000 151 21244.04 183.99 42918.75 47889.16 2017-05-31 13:11:58.000 151 21244.04 184.00 42918.79 47889.18 2017-05-31 13:11:59.000 151 21244.01 184.04 42918.80 47889.19 2017-05-31 13:12:00.000 151 21244.00 184.07 42918.79 47889.20 2017-05-31 13:12:01.000 151 21244.02 184.08 42918.79 47889.20 2017-05-31 13:12:02.000 151 21244.00 184.07 42918.81 47889.18 2017-05-31 13:12:03.000 151 21243.99 184.06 42918.82 47889.21 2017-05-31 13:12:04.000 151 21243.97 184.08 42918.86 47889.22 2017-05-31 13:12:05.000 151 21243.96 184.11 42918.87 47889.22 2017-05-31 13:12:06.000 151 21243.94 184.11 42918.91 47889.24 2017-05-31 13:12:07.000 151 21243.91 184.09 42918.94 47889.21 2017-05-31 13:12:08.000 151 21243.93 184.09 42918.93 47889.21 2017-05-31 13:12:09.000 151 21243.92 184.09 42918.94 47889.26 2017-05-31 13:12:10.000 151 21243.93 184.10 42918.91 47889.23 2017-05-31 13:12:11.000 151 21243.93 184.10 42918.91 47889.26 2017-05-31 13:12:12.000 151 21243.90 184.12 42918.96 47889.27 2017-05-31 13:12:13.000 151 21243.94 184.12 42918.97 47889.30 2017-05-31 13:12:14.000 151 21243.93 184.13 42918.98 47889.30 2017-05-31 13:12:15.000 151 21243.91 184.13 42918.97 47889.31 2017-05-31 13:12:16.000 151 21243.95 184.09 42918.97 47889.31 2017-05-31 13:12:17.000 151 21243.97 184.09 42918.98 47889.33 2017-05-31 13:12:18.000 151 21244.01 184.06 42919.04 47889.36 2017-05-31 13:12:19.000 151 21244.02 184.04 42919.09 47889.40 2017-05-31 13:12:20.000 151 21244.02 183.98 42919.09 47889.42 2017-05-31 13:12:21.000 151 21243.98 183.95 42919.13 47889.44 2017-05-31 13:12:22.000 151 21243.99 183.97 42919.15 47889.47 2017-05-31 13:12:23.000 151 21244.02 183.98 42919.17 47889.51 2017-05-31 13:12:24.000 151 21244.06 183.98 42919.19 47889.55 2017-05-31 13:12:25.000 151 21244.07 183.99 42919.17 47889.53 2017-05-31 13:12:26.000 151 21244.08 184.01 42919.15 47889.53 2017-05-31 13:12:27.000 151 21244.10 184.04 42919.15 47889.57 2017-05-31 13:12:28.000 151 21244.11 184.07 42919.10 47889.52 2017-05-31 13:12:29.000 151 21244.09 184.09 42919.08 47889.50 2017-05-31 13:12:30.000 151 21244.04 184.08 42919.05 47889.51 2017-05-31 13:12:31.000 151 21244.05 184.06 42919.04 47889.47 2017-05-31 13:12:32.000 151 21244.09 184.02 42919.06 47889.49 2017-05-31 13:12:33.000 151 21244.07 184.02 42919.07 47889.48 2017-05-31 13:12:34.000 151 21244.05 184.03 42919.06 47889.46 2017-05-31 13:12:35.000 151 21244.05 184.05 42919.05 47889.46 2017-05-31 13:12:36.000 151 21244.07 184.02 42919.04 47889.46 2017-05-31 13:12:37.000 151 21244.04 183.99 42919.05 47889.44 2017-05-31 13:12:38.000 151 21244.05 183.97 42919.09 47889.47 2017-05-31 13:12:39.000 151 21244.02 183.98 42919.11 47889.46 2017-05-31 13:12:40.000 151 21243.98 183.95 42919.11 47889.45 2017-05-31 13:12:41.000 151 21243.98 183.95 42919.09 47889.48 2017-05-31 13:12:42.000 151 21243.97 183.97 42919.09 47889.48 2017-05-31 13:12:43.000 151 21243.96 183.98 42919.07 47889.43 2017-05-31 13:12:44.000 151 21243.99 183.99 42919.09 47889.45 2017-05-31 13:12:45.000 151 21243.98 184.00 42919.09 47889.48 2017-05-31 13:12:46.000 151 21243.96 184.00 42919.10 47889.45 2017-05-31 13:12:47.000 151 21244.00 184.01 42919.16 47889.49 2017-05-31 13:12:48.000 151 21243.99 184.01 42919.17 47889.48 2017-05-31 13:12:49.000 151 21243.98 184.00 42919.19 47889.48 2017-05-31 13:12:50.000 151 21243.99 183.98 42919.21 47889.48 2017-05-31 13:12:51.000 151 21243.99 184.03 42919.20 47889.50 2017-05-31 13:12:52.000 151 21243.98 184.02 42919.25 47889.54 2017-05-31 13:12:53.000 151 21243.98 184.01 42919.24 47889.54 2017-05-31 13:12:54.000 151 21243.99 184.05 42919.24 47889.58 2017-05-31 13:12:55.000 151 21243.98 184.07 42919.25 47889.59 2017-05-31 13:12:56.000 151 21243.99 184.08 42919.21 47889.58 2017-05-31 13:12:57.000 151 21243.97 184.09 42919.18 47889.57 2017-05-31 13:12:58.000 151 21244.00 184.09 42919.19 47889.55 2017-05-31 13:12:59.000 151 21244.02 184.11 42919.20 47889.59 2017-05-31 13:13:00.000 151 21243.99 184.15 42919.20 47889.57 2017-05-31 13:13:01.000 151 21243.99 184.14 42919.21 47889.55 2017-05-31 13:13:02.000 151 21243.96 184.16 42919.18 47889.57 2017-05-31 13:13:03.000 151 21243.97 184.17 42919.18 47889.58 2017-05-31 13:13:04.000 151 21243.99 184.16 42919.18 47889.57 2017-05-31 13:13:05.000 151 21243.97 184.15 42919.19 47889.57 2017-05-31 13:13:06.000 151 21243.93 184.16 42919.20 47889.54 2017-05-31 13:13:07.000 151 21243.92 184.18 42919.21 47889.54 2017-05-31 13:13:08.000 151 21243.92 184.20 42919.22 47889.56 2017-05-31 13:13:09.000 151 21243.91 184.19 42919.23 47889.56 2017-05-31 13:13:10.000 151 21243.91 184.21 42919.23 47889.54 2017-05-31 13:13:11.000 151 21243.91 184.23 42919.21 47889.56 2017-05-31 13:13:12.000 151 21243.92 184.23 42919.23 47889.54 2017-05-31 13:13:13.000 151 21243.93 184.24 42919.24 47889.53 2017-05-31 13:13:14.000 151 21243.92 184.24 42919.26 47889.54 2017-05-31 13:13:15.000 151 21243.93 184.20 42919.25 47889.56 2017-05-31 13:13:16.000 151 21243.93 184.20 42919.25 47889.56 2017-05-31 13:13:17.000 151 21243.91 184.21 42919.24 47889.57 2017-05-31 13:13:18.000 151 21243.94 184.21 42919.28 47889.58 2017-05-31 13:13:19.000 151 21243.97 184.21 42919.32 47889.63 2017-05-31 13:13:20.000 151 21243.97 184.19 42919.32 47889.63 2017-05-31 13:13:21.000 151 21243.95 184.20 42919.32 47889.63 2017-05-31 13:13:22.000 151 21244.00 184.22 42919.33 47889.64 2017-05-31 13:13:23.000 151 21244.06 184.20 42919.34 47889.65 2017-05-31 13:13:24.000 151 21244.03 184.23 42919.36 47889.66 2017-05-31 13:13:25.000 151 21244.02 184.22 42919.35 47889.70 2017-05-31 13:13:26.000 151 21244.03 184.23 42919.35 47889.68 2017-05-31 13:13:27.000 151 21244.04 184.26 42919.33 47889.66 2017-05-31 13:13:28.000 151 21244.07 184.26 42919.32 47889.68 2017-05-31 13:13:29.000 151 21244.04 184.28 42919.35 47889.73 2017-05-31 13:13:30.000 151 21244.02 184.28 42919.33 47889.68 2017-05-31 13:13:31.000 151 21244.08 184.26 42919.39 47889.73 2017-05-31 13:13:32.000 151 21244.07 184.24 42919.42 47889.73 2017-05-31 13:13:33.000 151 21244.06 184.23 42919.43 47889.75 2017-05-31 13:13:34.000 151 21244.04 184.22 42919.39 47889.75 2017-05-31 13:13:35.000 151 21244.02 184.21 42919.40 47889.74 2017-05-31 13:13:36.000 151 21244.01 184.20 42919.46 47889.76 2017-05-31 13:13:37.000 151 21244.04 184.14 42919.43 47889.74 2017-05-31 13:13:38.000 151 21244.04 184.15 42919.45 47889.79 2017-05-31 13:13:39.000 151 21244.07 184.15 42919.46 47889.75 2017-05-31 13:13:40.000 151 21244.07 184.14 42919.45 47889.79 2017-05-31 13:13:41.000 151 21244.07 184.12 42919.50 47889.83 2017-05-31 13:13:42.000 151 21244.08 184.13 42919.50 47889.82 2017-05-31 13:13:43.000 151 21244.08 184.13 42919.51 47889.83 2017-05-31 13:13:44.000 151 21244.08 184.11 42919.51 47889.82 2017-05-31 13:13:45.000 151 21244.09 184.14 42919.48 47889.85 2017-05-31 13:13:46.000 151 21244.10 184.11 42919.49 47889.83 2017-05-31 13:13:47.000 151 21244.09 184.12 42919.50 47889.83 2017-05-31 13:13:48.000 151 21244.09 184.12 42919.50 47889.84 2017-05-31 13:13:49.000 151 21244.07 184.11 42919.52 47889.85 2017-05-31 13:13:50.000 151 21244.06 184.09 42919.53 47889.84 2017-05-31 13:13:51.000 151 21244.08 184.09 42919.52 47889.83 2017-05-31 13:13:52.000 151 21244.06 184.10 42919.53 47889.84 2017-05-31 13:13:53.000 151 21244.05 184.10 42919.51 47889.81 2017-05-31 13:13:54.000 151 21244.06 184.11 42919.49 47889.85 2017-05-31 13:13:55.000 151 21244.05 184.10 42919.48 47889.82 2017-05-31 13:13:56.000 151 21244.05 184.09 42919.50 47889.81 2017-05-31 13:13:57.000 151 21244.05 184.07 42919.50 47889.82 2017-05-31 13:13:58.000 151 21244.04 184.04 42919.50 47889.82 2017-05-31 13:13:59.000 151 21244.03 184.06 42919.52 47889.81 2017-05-31 13:14:00.000 151 21243.98 184.11 42919.54 47889.76 2017-05-31 13:14:01.000 151 21243.91 184.21 42919.49 47889.77 2017-05-31 13:14:02.000 151 21243.88 184.25 42919.43 47889.69 2017-05-31 13:14:03.000 151 21243.83 184.27 42919.37 47889.63 2017-05-31 13:14:04.000 151 21243.78 184.30 42919.33 47889.57 2017-05-31 13:14:05.000 151 21243.75 184.30 42919.28 47889.50 2017-05-31 13:14:06.000 151 21243.74 184.29 42919.25 47889.45 2017-05-31 13:14:07.000 151 21243.73 184.26 42919.22 47889.44 2017-05-31 13:14:08.000 151 21243.70 184.26 42919.18 47889.39 2017-05-31 13:14:09.000 151 21243.66 184.25 42919.16 47889.38 2017-05-31 13:14:10.000 151 21243.67 184.24 42919.16 47889.32 2017-05-31 13:14:11.000 151 21243.68 184.21 42919.15 47889.31 2017-05-31 13:14:12.000 151 21243.69 184.19 42919.15 47889.29 2017-05-31 13:14:13.000 151 21243.68 184.18 42919.16 47889.29 2017-05-31 13:14:14.000 151 21243.73 184.16 42919.15 47889.29 2017-05-31 13:14:15.000 151 21243.73 184.17 42919.13 47889.30 2017-05-31 13:14:16.000 151 21243.75 184.23 42919.13 47889.31 2017-05-31 13:14:17.000 151 21243.77 184.29 42919.08 47889.32 2017-05-31 13:14:18.000 151 21243.78 184.31 42919.08 47889.28 2017-05-31 13:14:19.000 151 21243.80 184.30 42919.06 47889.28 2017-05-31 13:14:20.000 151 21243.86 184.26 42919.03 47889.29 2017-05-31 13:14:21.000 151 21243.86 184.35 42919.01 47889.29 2017-05-31 13:14:22.000 151 21243.86 184.46 42918.99 47889.27 2017-05-31 13:14:23.000 151 21243.85 184.51 42918.91 47889.22 2017-05-31 13:14:24.000 151 21243.84 184.53 42918.86 47889.17 2017-05-31 13:14:25.000 151 21243.85 184.52 42918.83 47889.13 2017-05-31 13:14:26.000 151 21243.83 184.47 42918.85 47889.13 2017-05-31 13:14:27.000 151 21243.79 184.45 42918.88 47889.11 2017-05-31 13:14:28.000 151 21243.78 184.47 42918.88 47889.10 2017-05-31 13:14:29.000 151 21243.74 184.51 42918.85 47889.09 2017-05-31 13:14:30.000 151 21243.72 184.50 42918.87 47889.08 2017-05-31 13:14:31.000 151 21243.72 184.46 42918.89 47889.07 2017-05-31 13:14:32.000 151 21243.64 184.44 42918.91 47889.07 2017-05-31 13:14:33.000 151 21243.59 184.47 42918.92 47889.05 2017-05-31 13:14:34.000 151 21243.56 184.55 42918.86 47889.04 2017-05-31 13:14:35.000 151 21243.50 184.61 42918.85 47888.98 2017-05-31 13:14:36.000 151 21243.48 184.63 42918.81 47888.94 2017-05-31 13:14:37.000 151 21243.46 184.70 42918.76 47888.89 2017-05-31 13:14:38.000 151 21243.45 184.79 42918.70 47888.87 2017-05-31 13:14:39.000 151 21243.40 184.90 42918.59 47888.78 2017-05-31 13:14:40.000 151 21243.36 185.01 42918.54 47888.72 2017-05-31 13:14:41.000 151 21243.32 185.08 42918.42 47888.63 2017-05-31 13:14:42.000 151 21243.27 185.12 42918.34 47888.49 2017-05-31 13:14:43.000 151 21243.26 185.11 42918.31 47888.46 2017-05-31 13:14:44.000 151 21243.25 185.04 42918.29 47888.41 2017-05-31 13:14:45.000 151 21243.24 185.02 42918.29 47888.41 2017-05-31 13:14:46.000 151 21243.25 184.98 42918.29 47888.40 2017-05-31 13:14:47.000 151 21243.29 184.93 42918.29 47888.45 2017-05-31 13:14:48.000 151 21243.37 184.87 42918.39 47888.49 2017-05-31 13:14:49.000 151 21243.38 184.88 42918.40 47888.57 2017-05-31 13:14:50.000 151 21243.37 184.90 42918.39 47888.57 2017-05-31 13:14:51.000 151 21243.39 184.88 42918.41 47888.62 2017-05-31 13:14:52.000 151 21243.41 184.84 42918.42 47888.62 2017-05-31 13:14:53.000 151 21243.41 184.74 42918.47 47888.62 2017-05-31 13:14:54.000 151 21243.39 184.70 42918.50 47888.66 2017-05-31 13:14:55.000 151 21243.45 184.62 42918.56 47888.72 2017-05-31 13:14:56.000 151 21243.48 184.55 42918.62 47888.74 2017-05-31 13:14:57.000 151 21243.48 184.52 42918.68 47888.82 2017-05-31 13:14:58.000 151 21243.51 184.47 42918.75 47888.90 2017-05-31 13:14:59.000 151 21243.53 184.43 42918.81 47888.93 2017-05-31 13:15:00.000 151 21243.52 184.41 42918.82 47888.94 2017-05-31 13:15:01.000 151 21243.53 184.32 42918.84 47889.01 2017-05-31 13:15:02.000 151 21243.50 184.26 42918.92 47889.05 2017-05-31 13:15:03.000 151 21243.49 184.22 42919.04 47889.12 2017-05-31 13:15:04.000 151 21243.51 184.19 42919.07 47889.14 2017-05-31 13:15:05.000 151 21243.53 184.22 42919.11 47889.25 2017-05-31 13:15:06.000 151 21243.55 184.26 42919.09 47889.25 2017-05-31 13:15:07.000 151 21243.57 184.24 42919.11 47889.28 2017-05-31 13:15:08.000 151 21243.57 184.21 42919.12 47889.25 2017-05-31 13:15:09.000 151 21243.53 184.21 42919.10 47889.26 2017-05-31 13:15:10.000 151 21243.52 184.21 42919.09 47889.29 2017-05-31 13:15:11.000 151 21243.58 184.22 42919.11 47889.30 2017-05-31 13:15:12.000 151 21243.57 184.23 42919.12 47889.31 2017-05-31 13:15:13.000 151 21243.58 184.22 42919.14 47889.33 2017-05-31 13:15:14.000 151 21243.59 184.25 42919.14 47889.31 2017-05-31 13:15:15.000 151 21243.55 184.26 42919.14 47889.32 2017-05-31 13:15:16.000 151 21243.55 184.23 42919.19 47889.33 2017-05-31 13:15:17.000 151 21243.51 184.22 42919.19 47889.30 2017-05-31 13:15:18.000 151 21243.51 184.20 42919.17 47889.32 2017-05-31 13:15:19.000 151 21243.50 184.20 42919.17 47889.30 2017-05-31 13:15:20.000 151 21243.48 184.21 42919.18 47889.31 2017-05-31 13:15:21.000 151 21243.43 184.20 42919.19 47889.29 2017-05-31 13:15:22.000 151 21243.44 184.18 42919.18 47889.30 2017-05-31 13:15:23.000 151 21243.45 184.15 42919.20 47889.31 2017-05-31 13:15:24.000 151 21243.42 184.13 42919.23 47889.29 2017-05-31 13:15:25.000 151 21243.38 184.15 42919.20 47889.28 2017-05-31 13:15:26.000 151 21243.34 184.16 42919.17 47889.29 2017-05-31 13:15:27.000 151 21243.36 184.18 42919.16 47889.27 2017-05-31 13:15:28.000 151 21243.37 184.21 42919.15 47889.27 2017-05-31 13:15:29.000 151 21243.33 184.25 42919.17 47889.22 2017-05-31 13:15:30.000 151 21243.30 184.28 42919.11 47889.22 2017-05-31 13:15:31.000 151 21243.30 184.31 42919.06 47889.17 2017-05-31 13:15:32.000 151 21243.30 184.31 42919.06 47889.15 2017-05-31 13:15:33.000 151 21243.30 184.29 42919.12 47889.12 2017-05-31 13:15:34.000 151 21243.31 184.24 42919.13 47889.17 2017-05-31 13:15:35.000 151 21243.31 184.26 42919.12 47889.15 2017-05-31 13:15:36.000 151 21243.30 184.26 42919.13 47889.17 2017-05-31 13:15:37.000 151 21243.26 184.24 42919.10 47889.19 2017-05-31 13:15:38.000 151 21243.24 184.26 42919.14 47889.17 2017-05-31 13:15:39.000 151 21243.21 184.34 42919.12 47889.14 2017-05-31 13:15:40.000 151 21243.22 184.38 42919.14 47889.15 2017-05-31 13:15:41.000 151 21243.21 184.42 42919.09 47889.12 2017-05-31 13:15:42.000 151 21243.20 184.44 42919.06 47889.10 2017-05-31 13:15:43.000 151 21243.20 184.44 42919.05 47889.06 2017-05-31 13:15:44.000 151 21243.17 184.43 42919.03 47889.04 2017-05-31 13:15:45.000 151 21243.19 184.40 42918.99 47889.03 2017-05-31 13:15:46.000 151 21243.13 184.38 42919.05 47889.04 2017-05-31 13:15:47.000 151 21243.08 184.34 42919.04 47889.02 2017-05-31 13:15:48.000 151 21243.07 184.31 42919.03 47889.03 2017-05-31 13:15:49.000 151 21243.06 184.31 42919.04 47888.99 2017-05-31 13:15:50.000 151 21243.03 184.29 42919.04 47888.98 2017-05-31 13:15:51.000 151 21243.02 184.28 42919.03 47888.99 2017-05-31 13:15:52.000 151 21243.01 184.32 42919.05 47888.98 2017-05-31 13:15:53.000 151 21242.97 184.37 42919.02 47888.95 2017-05-31 13:15:54.000 151 21242.96 184.38 42918.99 47888.95 2017-05-31 13:15:55.000 151 21242.94 184.39 42919.00 47888.90 2017-05-31 13:15:56.000 151 21242.95 184.40 42919.01 47888.90 2017-05-31 13:15:57.000 151 21242.93 184.44 42919.03 47888.90 2017-05-31 13:15:58.000 151 21242.90 184.44 42919.01 47888.87 2017-05-31 13:15:59.000 151 21242.93 184.44 42919.02 47888.90 2017-05-31 13:16:00.000 151 21242.93 184.46 42919.02 47888.88 2017-05-31 13:16:01.000 151 21242.96 184.49 42919.03 47888.91 2017-05-31 13:16:02.000 151 21242.98 184.52 42919.05 47888.93 2017-05-31 13:16:03.000 151 21242.99 184.52 42919.07 47888.95 2017-05-31 13:16:04.000 151 21243.03 184.52 42919.11 47888.97 2017-05-31 13:16:05.000 151 21243.04 184.53 42919.14 47889.00 2017-05-31 13:16:06.000 151 21243.06 184.53 42919.14 47889.05 2017-05-31 13:16:07.000 151 21243.06 184.53 42919.16 47889.03 2017-05-31 13:16:08.000 151 21243.07 184.51 42919.21 47889.09 2017-05-31 13:16:09.000 151 21243.08 184.51 42919.24 47889.12 2017-05-31 13:16:10.000 151 21243.07 184.52 42919.25 47889.12 2017-05-31 13:16:11.000 151 21243.03 184.52 42919.27 47889.15 2017-05-31 13:16:12.000 151 21243.02 184.56 42919.25 47889.15 2017-05-31 13:16:13.000 151 21242.99 184.55 42919.25 47889.16 2017-05-31 13:16:14.000 151 21242.99 184.54 42919.26 47889.14 2017-05-31 13:16:15.000 151 21242.96 184.51 42919.29 47889.16 2017-05-31 13:16:16.000 151 21242.97 184.51 42919.29 47889.17 2017-05-31 13:16:17.000 151 21242.94 184.50 42919.34 47889.17 2017-05-31 13:16:18.000 151 21242.91 184.47 42919.37 47889.19 2017-05-31 13:16:19.000 151 21242.91 184.43 42919.40 47889.19 2017-05-31 13:16:20.000 151 21242.89 184.39 42919.44 47889.23 2017-05-31 13:16:21.000 151 21242.92 184.44 42919.43 47889.26 2017-05-31 13:16:22.000 151 21242.98 184.46 42919.45 47889.29 2017-05-31 13:16:23.000 151 21242.99 184.47 42919.47 47889.32 2017-05-31 13:16:24.000 151 21242.96 184.49 42919.47 47889.32 2017-05-31 13:16:25.000 151 21242.97 184.46 42919.49 47889.37 2017-05-31 13:16:26.000 151 21242.94 184.43 42919.50 47889.35 2017-05-31 13:16:27.000 151 21242.90 184.38 42919.53 47889.34 2017-05-31 13:16:28.000 151 21242.91 184.38 42919.55 47889.35 2017-05-31 13:16:29.000 151 21242.94 184.40 42919.55 47889.34 2017-05-31 13:16:30.000 151 21242.94 184.43 42919.50 47889.34 2017-05-31 13:16:31.000 151 21242.92 184.46 42919.50 47889.37 2017-05-31 13:16:32.000 151 21242.96 184.50 42919.46 47889.35 2017-05-31 13:16:33.000 151 21242.98 184.52 42919.43 47889.34 2017-05-31 13:16:34.000 151 21243.00 184.52 42919.42 47889.32 2017-05-31 13:16:35.000 151 21243.01 184.51 42919.41 47889.30 2017-05-31 13:16:36.000 151 21243.00 184.49 42919.40 47889.29 2017-05-31 13:16:37.000 151 21243.03 184.48 42919.38 47889.30 2017-05-31 13:16:38.000 151 21243.04 184.50 42919.40 47889.27 2017-05-31 13:16:39.000 151 21243.02 184.57 42919.37 47889.28 2017-05-31 13:16:40.000 151 21243.04 184.57 42919.34 47889.29 2017-05-31 13:16:41.000 151 21243.01 184.57 42919.33 47889.26 2017-05-31 13:16:42.000 151 21243.00 184.59 42919.32 47889.22 2017-05-31 13:16:43.000 151 21243.01 184.59 42919.32 47889.25 2017-05-31 13:16:44.000 151 21242.99 184.60 42919.30 47889.22 2017-05-31 13:16:45.000 151 21242.99 184.58 42919.30 47889.19 2017-05-31 13:16:46.000 151 21243.00 184.55 42919.29 47889.20 2017-05-31 13:16:47.000 151 21242.98 184.56 42919.31 47889.18 2017-05-31 13:16:48.000 151 21242.94 184.56 42919.32 47889.19 2017-05-31 13:16:49.000 151 21242.96 184.56 42919.35 47889.23 2017-05-31 13:16:50.000 151 21242.98 184.55 42919.35 47889.22 2017-05-31 13:16:51.000 151 21242.95 184.55 42919.36 47889.25 2017-05-31 13:16:52.000 151 21242.95 184.56 42919.37 47889.23 2017-05-31 13:16:53.000 151 21242.96 184.58 42919.33 47889.23 2017-05-31 13:16:54.000 151 21242.96 184.57 42919.35 47889.24 2017-05-31 13:16:55.000 151 21242.97 184.57 42919.35 47889.24 2017-05-31 13:16:56.000 151 21242.95 184.64 42919.34 47889.24 2017-05-31 13:16:57.000 151 21242.92 184.67 42919.32 47889.21 2017-05-31 13:16:58.000 151 21242.89 184.65 42919.29 47889.19 2017-05-31 13:16:59.000 151 21242.84 184.66 42919.27 47889.12 2017-05-31 13:17:00.000 151 21242.79 184.68 42919.28 47889.10 2017-05-31 13:17:01.000 151 21242.76 184.71 42919.26 47889.08 2017-05-31 13:17:02.000 151 21242.74 184.76 42919.24 47889.07 2017-05-31 13:17:03.000 151 21242.72 184.77 42919.26 47889.05 2017-05-31 13:17:04.000 151 21242.72 184.79 42919.21 47889.06 2017-05-31 13:17:05.000 151 21242.79 184.78 42919.25 47889.05 2017-05-31 13:17:06.000 151 21242.88 184.73 42919.30 47889.07 2017-05-31 13:17:07.000 151 21242.94 184.68 42919.31 47889.17 2017-05-31 13:17:08.000 151 21242.94 184.66 42919.38 47889.22 2017-05-31 13:17:09.000 151 21242.97 184.65 42919.40 47889.24 2017-05-31 13:17:10.000 151 21242.99 184.67 42919.41 47889.29 2017-05-31 13:17:11.000 151 21243.00 184.69 42919.39 47889.30 2017-05-31 13:17:12.000 151 21242.97 184.72 42919.39 47889.29 2017-05-31 13:17:13.000 151 21242.95 184.78 42919.38 47889.31 2017-05-31 13:17:14.000 151 21242.94 184.81 42919.35 47889.28 2017-05-31 13:17:15.000 151 21242.92 184.87 42919.32 47889.21 2017-05-31 13:17:16.000 151 21242.86 184.93 42919.30 47889.18 2017-05-31 13:17:17.000 151 21242.80 184.93 42919.27 47889.11 2017-05-31 13:17:18.000 151 21242.77 184.89 42919.25 47889.10 2017-05-31 13:17:19.000 151 21242.73 184.90 42919.25 47889.04 2017-05-31 13:17:20.000 151 21242.69 184.94 42919.28 47889.05 2017-05-31 13:17:21.000 151 21242.71 184.99 42919.27 47889.04 2017-05-31 13:17:22.000 151 21242.72 184.99 42919.26 47889.03 2017-05-31 13:17:23.000 151 21242.72 184.98 42919.22 47889.01 2017-05-31 13:17:24.000 151 21242.72 184.93 42919.25 47889.02 2017-05-31 13:17:25.000 151 21242.73 184.91 42919.26 47889.02 2017-05-31 13:17:26.000 151 21242.78 184.86 42919.28 47889.03 2017-05-31 13:17:27.000 151 21242.78 184.84 42919.27 47889.06 2017-05-31 13:17:28.000 151 21242.79 184.82 42919.27 47889.07 2017-05-31 13:17:29.000 151 21242.81 184.84 42919.26 47889.08 2017-05-31 13:17:30.000 151 21242.76 184.81 42919.30 47889.08 2017-05-31 13:17:31.000 151 21242.79 184.79 42919.30 47889.07 2017-05-31 13:17:32.000 151 21242.79 184.79 42919.27 47889.07 2017-05-31 13:17:33.000 151 21242.77 184.78 42919.22 47889.04 2017-05-31 13:17:34.000 151 21242.76 184.77 42919.24 47889.02 2017-05-31 13:17:35.000 151 21242.72 184.77 42919.19 47889.03 2017-05-31 13:17:36.000 151 21242.70 184.80 42919.20 47889.00 2017-05-31 13:17:37.000 151 21242.68 184.82 42919.18 47888.96 2017-05-31 13:17:38.000 151 21242.68 184.77 42919.16 47888.94 2017-05-31 13:17:39.000 151 21242.64 184.74 42919.15 47888.95 2017-05-31 13:17:40.000 151 21242.59 184.80 42919.13 47888.93 2017-05-31 13:17:41.000 151 21242.53 184.82 42919.09 47888.88 2017-05-31 13:17:42.000 151 21242.50 184.84 42919.06 47888.82 2017-05-31 13:17:43.000 151 21242.49 184.83 42919.04 47888.76 2017-05-31 13:17:44.000 151 21242.50 184.85 42919.00 47888.74 2017-05-31 13:17:45.000 151 21242.52 184.85 42918.94 47888.70 2017-05-31 13:17:46.000 151 21242.52 184.83 42918.95 47888.68 2017-05-31 13:17:47.000 151 21242.55 184.79 42918.94 47888.68 2017-05-31 13:17:48.000 151 21242.58 184.79 42918.93 47888.68 2017-05-31 13:17:49.000 151 21242.61 184.75 42918.93 47888.70 2017-05-31 13:17:50.000 151 21242.68 184.75 42918.90 47888.71 2017-05-31 13:17:51.000 151 21242.71 184.73 42918.91 47888.70 2017-05-31 13:17:52.000 151 21242.72 184.75 42918.89 47888.72 2017-05-31 13:17:53.000 151 21242.73 184.82 42918.89 47888.70 2017-05-31 13:17:54.000 151 21242.74 184.86 42918.84 47888.66 2017-05-31 13:17:55.000 151 21242.79 184.88 42918.84 47888.66 2017-05-31 13:17:56.000 151 21242.81 184.88 42918.80 47888.66 2017-05-31 13:17:57.000 151 21242.78 184.88 42918.81 47888.65 2017-05-31 13:17:58.000 151 21242.76 184.86 42918.79 47888.64 2017-05-31 13:17:59.000 151 21242.77 184.84 42918.79 47888.64 2017-05-31 13:18:00.000 151 21242.73 184.86 42918.82 47888.64 2017-05-31 13:18:01.000 151 21242.75 184.88 42918.82 47888.65 2017-05-31 13:18:02.000 151 21242.81 184.86 42918.79 47888.62 2017-05-31 13:18:03.000 151 21242.84 184.80 42918.82 47888.67 2017-05-31 13:18:04.000 151 21242.86 184.76 42918.87 47888.71 2017-05-31 13:18:05.000 151 21242.85 184.73 42918.91 47888.73 2017-05-31 13:18:06.000 151 21242.90 184.67 42918.97 47888.81 2017-05-31 13:18:07.000 151 21242.91 184.63 42919.00 47888.82 2017-05-31 13:18:08.000 151 21242.94 184.64 42919.04 47888.88 2017-05-31 13:18:09.000 151 21242.94 184.70 42919.04 47888.95 2017-05-31 13:18:10.000 151 21242.95 184.71 42919.04 47888.95 2017-05-31 13:18:11.000 151 21243.00 184.70 42919.04 47888.96 2017-05-31 13:18:12.000 151 21243.03 184.68 42919.07 47888.99 2017-05-31 13:18:13.000 151 21243.04 184.63 42919.08 47888.98 2017-05-31 13:18:14.000 151 21243.04 184.60 42919.10 47889.01 2017-05-31 13:18:15.000 151 21243.00 184.62 42919.13 47889.02 2017-05-31 13:18:16.000 151 21242.92 184.68 42919.12 47889.04 2017-05-31 13:18:17.000 151 21242.94 184.68 42919.12 47889.02 2017-05-31 13:18:18.000 151 21242.93 184.71 42919.12 47889.00 2017-05-31 13:18:19.000 151 21242.92 184.72 42919.12 47889.00 2017-05-31 13:18:20.000 151 21242.90 184.74 42919.11 47889.00 2017-05-31 13:18:21.000 151 21242.89 184.80 42919.07 47888.96 2017-05-31 13:18:22.000 151 21242.88 184.80 42919.07 47888.95 2017-05-31 13:18:23.000 151 21242.93 184.73 42919.08 47888.93 2017-05-31 13:18:24.000 151 21242.97 184.68 42919.11 47888.96 2017-05-31 13:18:25.000 151 21242.97 184.64 42919.13 47889.02 2017-05-31 13:18:26.000 151 21243.02 184.63 42919.16 47889.02 2017-05-31 13:18:27.000 151 21243.04 184.62 42919.18 47889.07 2017-05-31 13:18:28.000 151 21243.05 184.60 42919.22 47889.08 2017-05-31 13:18:29.000 151 21243.08 184.60 42919.25 47889.09 2017-05-31 13:18:30.000 151 21243.04 184.63 42919.22 47889.14 2017-05-31 13:18:31.000 151 21243.06 184.60 42919.20 47889.10 2017-05-31 13:18:32.000 151 21243.02 184.58 42919.20 47889.11 2017-05-31 13:18:33.000 151 21242.99 184.55 42919.21 47889.10 2017-05-31 13:18:34.000 151 21243.03 184.50 42919.24 47889.14 2017-05-31 13:18:35.000 151 21243.00 184.48 42919.25 47889.12 2017-05-31 13:18:36.000 151 21242.99 184.43 42919.29 47889.17 2017-05-31 13:18:37.000 151 21242.97 184.39 42919.31 47889.18 2017-05-31 13:18:38.000 151 21242.97 184.34 42919.33 47889.20 2017-05-31 13:18:39.000 151 21242.97 184.32 42919.36 47889.21 2017-05-31 13:18:40.000 151 21242.99 184.31 42919.36 47889.22 2017-05-31 13:18:41.000 151 21243.04 184.28 42919.37 47889.23 2017-05-31 13:18:42.000 151 21243.07 184.25 42919.40 47889.26 2017-05-31 13:18:43.000 151 21243.11 184.21 42919.38 47889.28 2017-05-31 13:18:44.000 151 21243.16 184.21 42919.35 47889.30 2017-05-31 13:18:45.000 151 21243.21 184.21 42919.37 47889.31 2017-05-31 13:18:46.000 151 21243.21 184.21 42919.35 47889.30 2017-05-31 13:18:47.000 151 21243.27 184.19 42919.36 47889.34 2017-05-31 13:18:48.000 151 21243.30 184.19 42919.34 47889.37 2017-05-31 13:18:49.000 151 21243.33 184.20 42919.40 47889.37 2017-05-31 13:18:50.000 151 21243.34 184.20 42919.39 47889.41 2017-05-31 13:18:51.000 151 21243.35 184.20 42919.38 47889.42 2017-05-31 13:18:52.000 151 21243.34 184.19 42919.38 47889.43 2017-05-31 13:18:53.000 151 21243.35 184.21 42919.40 47889.46 2017-05-31 13:18:54.000 151 21243.37 184.16 42919.44 47889.46 2017-05-31 13:18:55.000 151 21243.34 184.15 42919.46 47889.49 2017-05-31 13:18:56.000 151 21243.36 184.17 42919.48 47889.49 2017-05-31 13:18:57.000 151 21243.37 184.19 42919.47 47889.51 2017-05-31 13:18:58.000 151 21243.37 184.21 42919.49 47889.50 2017-05-31 13:18:59.000 151 21243.38 184.21 42919.50 47889.52 2017-05-31 13:19:00.000 151 21243.37 184.23 42919.52 47889.52 2017-05-31 13:19:01.000 151 21243.32 184.25 42919.51 47889.51 2017-05-31 13:19:02.000 151 21243.31 184.24 42919.50 47889.53 2017-05-31 13:19:03.000 151 21243.33 184.23 42919.51 47889.49 2017-05-31 13:19:04.000 151 21243.32 184.21 42919.48 47889.50 2017-05-31 13:19:05.000 151 21243.27 184.21 42919.48 47889.52 2017-05-31 13:19:06.000 151 21243.25 184.20 42919.51 47889.49 2017-05-31 13:19:07.000 151 21243.26 184.20 42919.54 47889.50 2017-05-31 13:19:08.000 151 21243.26 184.21 42919.51 47889.50 2017-05-31 13:19:09.000 151 21243.24 184.24 42919.54 47889.52 2017-05-31 13:19:10.000 151 21243.18 184.22 42919.56 47889.49 2017-05-31 13:19:11.000 151 21243.20 184.20 42919.55 47889.51 2017-05-31 13:19:12.000 151 21243.19 184.18 42919.57 47889.50 2017-05-31 13:19:13.000 151 21243.17 184.20 42919.55 47889.52 2017-05-31 13:19:14.000 151 21243.18 184.17 42919.57 47889.52 2017-05-31 13:19:15.000 151 21243.14 184.19 42919.59 47889.54 2017-05-31 13:19:16.000 151 21243.13 184.19 42919.61 47889.56 2017-05-31 13:19:17.000 151 21243.16 184.19 42919.61 47889.55 2017-05-31 13:19:18.000 151 21243.11 184.24 42919.61 47889.53 2017-05-31 13:19:19.000 151 21243.01 184.30 42919.56 47889.50 2017-05-31 13:19:20.000 151 21242.92 184.30 42919.49 47889.42 2017-05-31 13:19:21.000 151 21242.89 184.28 42919.44 47889.34 2017-05-31 13:19:22.000 151 21242.87 184.25 42919.46 47889.29 2017-05-31 13:19:23.000 151 21242.88 184.21 42919.50 47889.28 2017-05-31 13:19:24.000 151 21242.89 184.15 42919.51 47889.31 2017-05-31 13:19:25.000 151 21242.89 184.13 42919.48 47889.30 2017-05-31 13:19:26.000 151 21242.87 184.12 42919.51 47889.31 2017-05-31 13:19:27.000 151 21242.86 184.11 42919.47 47889.32 2017-05-31 13:19:28.000 151 21242.90 184.09 42919.49 47889.31 2017-05-31 13:19:29.000 151 21242.90 184.05 42919.53 47889.33 2017-05-31 13:19:30.000 151 21242.91 184.06 42919.53 47889.37 2017-05-31 13:19:31.000 151 21242.94 184.07 42919.52 47889.36 2017-05-31 13:19:32.000 151 21242.95 184.10 42919.54 47889.40 2017-05-31 13:19:33.000 151 21242.92 184.10 42919.55 47889.37 2017-05-31 13:19:34.000 151 21242.92 184.08 42919.53 47889.37 2017-05-31 13:19:35.000 151 21242.91 184.08 42919.55 47889.39 2017-05-31 13:19:36.000 151 21242.90 184.08 42919.56 47889.38 2017-05-31 13:19:37.000 151 21242.88 184.09 42919.55 47889.36 2017-05-31 13:19:38.000 151 21242.90 184.10 42919.54 47889.35 2017-05-31 13:19:39.000 151 21242.92 184.14 42919.52 47889.37 2017-05-31 13:19:40.000 151 21242.91 184.15 42919.50 47889.34 2017-05-31 13:19:41.000 151 21242.92 184.16 42919.50 47889.32 2017-05-31 13:19:42.000 151 21242.92 184.16 42919.50 47889.37 2017-05-31 13:19:43.000 151 21242.94 184.16 42919.51 47889.36 2017-05-31 13:19:44.000 151 21242.88 184.14 42919.53 47889.35 2017-05-31 13:19:45.000 151 21242.86 184.15 42919.52 47889.36 2017-05-31 13:19:46.000 151 21242.84 184.13 42919.53 47889.34 2017-05-31 13:19:47.000 151 21242.84 184.14 42919.55 47889.37 2017-05-31 13:19:48.000 151 21242.82 184.18 42919.54 47889.38 2017-05-31 13:19:49.000 151 21242.77 184.17 42919.60 47889.36 2017-05-31 13:19:50.000 151 21242.67 184.11 42919.61 47889.37 2017-05-31 13:19:51.000 151 21242.63 184.08 42919.66 47889.34 2017-05-31 13:19:52.000 151 21242.58 184.06 42919.73 47889.35 2017-05-31 13:19:53.000 151 21242.55 184.09 42919.74 47889.38 2017-05-31 13:19:54.000 151 21242.55 184.15 42919.73 47889.41 2017-05-31 13:19:55.000 151 21242.56 184.19 42919.69 47889.40 2017-05-31 13:19:56.000 151 21242.56 184.21 42919.66 47889.39 2017-05-31 13:19:57.000 151 21242.57 184.20 42919.62 47889.36 2017-05-31 13:19:58.000 151 21242.63 184.13 42919.65 47889.34 2017-05-31 13:19:59.000 151 21242.67 184.07 42919.68 47889.36 2017-05-31 13:20:00.000 151 21242.70 184.06 42919.70 47889.43 2017-05-31 13:20:01.000 151 21242.71 184.09 42919.70 47889.44 2017-05-31 13:20:02.000 151 21242.74 184.11 42919.69 47889.45 2017-05-31 13:20:03.000 151 21242.76 184.10 42919.68 47889.43 2017-05-31 13:20:04.000 151 21242.76 184.10 42919.67 47889.47 2017-05-31 13:20:05.000 151 21242.74 184.06 42919.67 47889.41 2017-05-31 13:20:06.000 151 21242.73 184.06 42919.69 47889.45 2017-05-31 13:20:07.000 151 21242.74 184.10 42919.72 47889.44 2017-05-31 13:20:08.000 151 21242.77 184.17 42919.68 47889.45 2017-05-31 13:20:09.000 151 21242.81 184.20 42919.67 47889.44 2017-05-31 13:20:10.000 151 21242.78 184.22 42919.64 47889.44 2017-05-31 13:20:11.000 151 21242.79 184.21 42919.64 47889.43 2017-05-31 13:20:12.000 151 21242.81 184.24 42919.63 47889.40 2017-05-31 13:20:13.000 151 21242.81 184.24 42919.61 47889.40 2017-05-31 13:20:14.000 151 21242.84 184.25 42919.57 47889.39 2017-05-31 13:20:15.000 151 21242.84 184.29 42919.51 47889.37 2017-05-31 13:20:16.000 151 21242.84 184.32 42919.55 47889.36 2017-05-31 13:20:17.000 151 21242.84 184.33 42919.50 47889.32 2017-05-31 13:20:18.000 151 21242.83 184.35 42919.47 47889.30 2017-05-31 13:20:19.000 151 21242.78 184.42 42919.39 47889.27 2017-05-31 13:20:20.000 151 21242.69 184.51 42919.32 47889.22 2017-05-31 13:20:21.000 151 21242.56 184.63 42919.22 47889.09 2017-05-31 13:20:22.000 151 21242.51 184.73 42919.14 47888.98 2017-05-31 13:20:23.000 151 21242.44 184.75 42919.04 47888.83 2017-05-31 13:20:24.000 151 21242.38 184.76 42918.98 47888.73 2017-05-31 13:20:25.000 151 21242.35 184.79 42918.94 47888.66 2017-05-31 13:20:26.000 151 21242.31 184.82 42918.86 47888.62 2017-05-31 13:20:27.000 151 21242.25 184.90 42918.83 47888.51 2017-05-31 13:20:28.000 151 21242.18 185.11 42918.74 47888.46 2017-05-31 13:20:29.000 151 21242.14 185.26 42918.62 47888.33 2017-05-31 13:20:30.000 151 21242.08 185.38 42918.51 47888.20 2017-05-31 13:20:31.000 151 21242.03 185.39 42918.38 47888.06 2017-05-31 13:20:32.000 151 21241.98 185.39 42918.31 47887.97 2017-05-31 13:20:33.000 151 21241.91 185.37 42918.30 47887.89 2017-05-31 13:20:34.000 151 21241.86 185.37 42918.32 47887.85 2017-05-31 13:20:35.000 151 21241.82 185.35 42918.34 47887.79 2017-05-31 13:20:36.000 151 21241.82 185.30 42918.34 47887.79 2017-05-31 13:20:37.000 151 21241.83 185.28 42918.32 47887.80 2017-05-31 13:20:38.000 151 21241.88 185.24 42918.34 47887.85 2017-05-31 13:20:39.000 151 21241.92 185.23 42918.35 47887.88 2017-05-31 13:20:40.000 151 21241.91 185.29 42918.35 47887.88 2017-05-31 13:20:41.000 151 21241.95 185.28 42918.35 47887.90 2017-05-31 13:20:42.000 151 21241.97 185.26 42918.36 47887.89 2017-05-31 13:20:43.000 151 21241.97 185.20 42918.41 47887.93 2017-05-31 13:20:44.000 151 21242.04 185.08 42918.44 47887.95 2017-05-31 13:20:45.000 151 21242.06 184.99 42918.50 47888.00 2017-05-31 13:20:46.000 151 21242.09 185.00 42918.57 47888.10 2017-05-31 13:20:47.000 151 21242.11 185.03 42918.57 47888.14 2017-05-31 13:20:48.000 151 21242.13 185.06 42918.57 47888.17 2017-05-31 13:20:49.000 151 21242.13 185.08 42918.58 47888.17 2017-05-31 13:20:50.000 151 21242.18 185.00 42918.61 47888.23 2017-05-31 13:20:51.000 151 21242.24 184.95 42918.66 47888.23 2017-05-31 13:20:52.000 151 21242.26 184.94 42918.71 47888.30 2017-05-31 13:20:53.000 151 21242.28 184.96 42918.73 47888.38 2017-05-31 13:20:54.000 151 21242.29 185.00 42918.78 47888.37 2017-05-31 13:20:55.000 151 21242.29 184.99 42918.80 47888.44 2017-05-31 13:20:56.000 151 21242.29 184.96 42918.81 47888.41 2017-05-31 13:20:57.000 151 21242.26 184.92 42918.84 47888.44 2017-05-31 13:20:58.000 151 21242.24 184.88 42918.89 47888.50 2017-05-31 13:20:59.000 151 21242.19 184.85 42918.96 47888.53 2017-05-31 13:21:00.000 151 21242.18 184.84 42919.01 47888.57 2017-05-31 13:21:01.000 151 21242.16 184.86 42919.10 47888.59 2017-05-31 13:21:02.000 151 21242.19 184.94 42919.05 47888.64 2017-05-31 13:21:03.000 151 21242.21 185.00 42919.09 47888.66 2017-05-31 13:21:04.000 151 21242.20 185.10 42919.05 47888.69 2017-05-31 13:21:05.000 151 21242.19 185.16 42919.02 47888.64 2017-05-31 13:21:06.000 151 21242.20 185.20 42919.01 47888.63 2017-05-31 13:21:07.000 151 21242.22 185.21 42918.97 47888.57 2017-05-31 13:21:08.000 151 21242.22 185.24 42918.95 47888.55 2017-05-31 13:21:09.000 151 21242.19 185.25 42918.94 47888.51 2017-05-31 13:21:10.000 151 21242.16 185.20 42918.93 47888.52 2017-05-31 13:21:11.000 151 21242.14 185.19 42918.94 47888.49 2017-05-31 13:21:12.000 151 21242.04 185.20 42918.91 47888.48 2017-05-31 13:21:13.000 151 21241.98 185.20 42918.89 47888.45 2017-05-31 13:21:14.000 151 21241.93 185.21 42918.84 47888.39 2017-05-31 13:21:15.000 151 21241.95 185.19 42918.82 47888.33 2017-05-31 13:21:16.000 151 21241.92 185.17 42918.79 47888.31 2017-05-31 13:21:17.000 151 21241.93 185.14 42918.80 47888.30 2017-05-31 13:21:18.000 151 21241.93 185.09 42918.83 47888.28 2017-05-31 13:21:19.000 151 21241.96 185.05 42918.84 47888.27 2017-05-31 13:21:20.000 151 21242.01 184.97 42918.89 47888.34 2017-05-31 13:21:21.000 151 21242.05 184.92 42918.94 47888.42 2017-05-31 13:21:22.000 151 21242.08 184.93 42918.99 47888.48 2017-05-31 13:21:23.000 151 21242.12 184.94 42919.05 47888.54 2017-05-31 13:21:24.000 151 21242.12 184.99 42919.06 47888.57 2017-05-31 13:21:25.000 151 21242.10 185.02 42919.06 47888.62 2017-05-31 13:21:26.000 151 21242.11 185.06 42919.09 47888.62 2017-05-31 13:21:27.000 151 21242.05 185.12 42919.09 47888.61 2017-05-31 13:21:28.000 151 21241.99 185.18 42919.04 47888.55 2017-05-31 13:21:29.000 151 21241.94 185.22 42918.99 47888.50 2017-05-31 13:21:30.000 151 21241.93 185.24 42919.00 47888.48 2017-05-31 13:21:31.000 151 21241.92 185.22 42919.01 47888.47 2017-05-31 13:21:32.000 151 21241.91 185.23 42919.03 47888.45 2017-05-31 13:21:33.000 151 21241.88 185.19 42919.01 47888.46 2017-05-31 13:21:34.000 151 21241.88 185.16 42918.98 47888.44 2017-05-31 13:21:35.000 151 21241.89 185.13 42919.00 47888.47 2017-05-31 13:21:36.000 151 21241.96 185.06 42919.04 47888.46 2017-05-31 13:21:37.000 151 21242.03 185.00 42919.11 47888.50 2017-05-31 13:21:38.000 151 21242.04 184.98 42919.18 47888.63 2017-05-31 13:21:39.000 151 21242.12 185.02 42919.20 47888.63 2017-05-31 13:21:40.000 151 21242.17 185.05 42919.19 47888.73 2017-05-31 13:21:41.000 151 21242.20 185.06 42919.21 47888.75 2017-05-31 13:21:42.000 151 21242.21 185.10 42919.23 47888.78 2017-05-31 13:21:43.000 151 21242.16 185.19 42919.22 47888.79 2017-05-31 13:21:44.000 151 21242.15 185.25 42919.20 47888.77 2017-05-31 13:21:45.000 151 21242.18 185.19 42919.22 47888.74 2017-05-31 13:21:46.000 151 21242.20 185.13 42919.24 47888.75 2017-05-31 13:21:47.000 151 21242.21 185.08 42919.29 47888.79 2017-05-31 13:21:48.000 151 21242.20 185.03 42919.32 47888.82 2017-05-31 13:21:49.000 151 21242.21 185.00 42919.35 47888.88 2017-05-31 13:21:50.000 151 21242.22 185.00 42919.39 47888.92 2017-05-31 13:21:51.000 151 21242.25 184.99 42919.43 47888.94 2017-05-31 13:21:52.000 151 21242.30 185.01 42919.41 47888.98 2017-05-31 13:21:53.000 151 21242.34 185.06 42919.42 47888.98 2017-05-31 13:21:54.000 151 21242.33 185.07 42919.38 47889.00 2017-05-31 13:21:55.000 151 21242.35 185.06 42919.38 47888.98 2017-05-31 13:21:56.000 151 21242.33 185.10 42919.37 47888.97 2017-05-31 13:21:57.000 151 21242.33 185.10 42919.32 47888.96 2017-05-31 13:21:58.000 151 21242.31 185.11 42919.36 47888.97 2017-05-31 13:21:59.000 151 21242.35 185.10 42919.36 47888.94 2017-05-31 13:22:00.000 151 21242.29 185.06 42919.32 47888.93 2017-05-31 13:22:01.000 151 21242.26 185.03 42919.34 47888.94 2017-05-31 13:22:02.000 151 21242.25 185.02 42919.38 47888.92 2017-05-31 13:22:03.000 151 21242.24 184.97 42919.37 47888.93 2017-05-31 13:22:04.000 151 21242.24 184.97 42919.37 47888.92 2017-05-31 13:22:05.000 151 21242.23 184.98 42919.36 47888.93 2017-05-31 13:22:06.000 151 21242.21 184.98 42919.33 47888.87 2017-05-31 13:22:07.000 151 21242.15 184.98 42919.34 47888.87 2017-05-31 13:22:08.000 151 21242.12 184.99 42919.33 47888.85 2017-05-31 13:22:09.000 151 21242.14 184.98 42919.31 47888.85 2017-05-31 13:22:10.000 151 21242.10 184.98 42919.30 47888.81 2017-05-31 13:22:11.000 151 21242.09 184.96 42919.32 47888.81 2017-05-31 13:22:12.000 151 21242.09 184.94 42919.31 47888.79 2017-05-31 13:22:13.000 151 21242.12 184.91 42919.32 47888.81 2017-05-31 13:22:14.000 151 21242.13 184.88 42919.35 47888.85 2017-05-31 13:22:15.000 151 21242.17 184.87 42919.40 47888.88 2017-05-31 13:22:16.000 151 21242.14 184.89 42919.41 47888.88 2017-05-31 13:22:17.000 151 21242.13 184.86 42919.42 47888.90 2017-05-31 13:22:18.000 151 21242.14 184.86 42919.44 47888.93 2017-05-31 13:22:19.000 151 21242.18 184.87 42919.44 47888.95 2017-05-31 13:22:20.000 151 21242.19 184.87 42919.44 47888.96 2017-05-31 13:22:21.000 151 21242.21 184.86 42919.44 47888.97 2017-05-31 13:22:22.000 151 21242.19 184.86 42919.43 47888.98 2017-05-31 13:22:23.000 151 21242.20 184.86 42919.42 47888.98 2017-05-31 13:22:24.000 151 21242.22 184.86 42919.44 47888.98 2017-05-31 13:22:25.000 151 21242.22 184.84 42919.44 47888.99 2017-05-31 13:22:26.000 151 21242.23 184.83 42919.49 47888.98 2017-05-31 13:22:27.000 151 21242.23 184.81 42919.48 47888.99 2017-05-31 13:22:28.000 151 21242.26 184.78 42919.51 47889.04 2017-05-31 13:22:29.000 151 21242.28 184.76 42919.50 47889.03 2017-05-31 13:22:30.000 151 21242.23 184.73 42919.53 47889.04 2017-05-31 13:22:31.000 151 21242.21 184.70 42919.57 47889.04 2017-05-31 13:22:32.000 151 21242.20 184.70 42919.58 47889.09 2017-05-31 13:22:33.000 151 21242.22 184.65 42919.59 47889.08 2017-05-31 13:22:34.000 151 21242.23 184.65 42919.59 47889.12 2017-05-31 13:22:35.000 151 21242.28 184.60 42919.64 47889.11 2017-05-31 13:22:36.000 151 21242.29 184.58 42919.66 47889.16 2017-05-31 13:22:37.000 151 21242.28 184.61 42919.68 47889.17 2017-05-31 13:22:38.000 151 21242.27 184.61 42919.66 47889.16 2017-05-31 13:22:39.000 151 21242.28 184.61 42919.63 47889.16 2017-05-31 13:22:40.000 151 21242.30 184.59 42919.65 47889.19 2017-05-31 13:22:41.000 151 21242.30 184.58 42919.68 47889.16 2017-05-31 13:22:42.000 151 21242.34 184.54 42919.65 47889.19 2017-05-31 13:22:43.000 151 21242.36 184.50 42919.66 47889.22 2017-05-31 13:22:44.000 151 21242.36 184.49 42919.69 47889.22 2017-05-31 13:22:45.000 151 21242.37 184.49 42919.71 47889.25 2017-05-31 13:22:46.000 151 21242.38 184.51 42919.71 47889.26 2017-05-31 13:22:47.000 151 21242.36 184.48 42919.68 47889.25 2017-05-31 13:22:48.000 151 21242.37 184.43 42919.78 47889.25 2017-05-31 13:22:49.000 151 21242.38 184.43 42919.77 47889.27 2017-05-31 13:22:50.000 151 21242.37 184.46 42919.78 47889.28 2017-05-31 13:22:51.000 151 21242.37 184.51 42919.75 47889.31 2017-05-31 13:22:52.000 151 21242.36 184.52 42919.73 47889.27 2017-05-31 13:22:53.000 151 21242.35 184.52 42919.71 47889.26 2017-05-31 13:22:54.000 151 21242.40 184.48 42919.73 47889.22 2017-05-31 13:22:55.000 151 21242.40 184.45 42919.68 47889.22 2017-05-31 13:22:56.000 151 21242.39 184.46 42919.68 47889.24 2017-05-31 13:22:57.000 151 21242.42 184.45 42919.73 47889.25 2017-05-31 13:22:58.000 151 21242.39 184.42 42919.72 47889.23 2017-05-31 13:22:59.000 151 21242.39 184.40 42919.72 47889.28 2017-05-31 13:23:00.000 151 21242.39 184.41 42919.72 47889.27 2017-05-31 13:23:01.000 151 21242.36 184.42 42919.76 47889.26 2017-05-31 13:23:02.000 151 21242.32 184.42 42919.75 47889.28 2017-05-31 13:23:03.000 151 21242.33 184.44 42919.72 47889.27 2017-05-31 13:23:04.000 151 21242.34 184.44 42919.73 47889.26 2017-05-31 13:23:05.000 151 21242.32 184.41 42919.74 47889.24 2017-05-31 13:23:06.000 151 21242.28 184.45 42919.74 47889.25 2017-05-31 13:23:07.000 151 21242.27 184.47 42919.70 47889.23 2017-05-31 13:23:08.000 151 21242.26 184.48 42919.69 47889.20 2017-05-31 13:23:09.000 151 21242.23 184.48 42919.72 47889.17 2017-05-31 13:23:10.000 151 21242.20 184.50 42919.71 47889.15 2017-05-31 13:23:11.000 151 21242.21 184.51 42919.70 47889.12 2017-05-31 13:23:12.000 151 21242.19 184.51 42919.65 47889.11 2017-05-31 13:23:13.000 151 21242.17 184.48 42919.60 47889.07 2017-05-31 13:23:14.000 151 21242.14 184.46 42919.63 47889.09 2017-05-31 13:23:15.000 151 21242.10 184.48 42919.61 47889.02 2017-05-31 13:23:16.000 151 21242.09 184.47 42919.62 47889.01 2017-05-31 13:23:17.000 151 21242.08 184.46 42919.57 47889.00 2017-05-31 13:23:18.000 151 21242.11 184.43 42919.51 47889.02 2017-05-31 13:23:19.000 151 21242.09 184.42 42919.55 47888.98 2017-05-31 13:23:20.000 151 21242.09 184.42 42919.54 47888.96 2017-05-31 13:23:21.000 151 21242.04 184.41 42919.50 47888.94 2017-05-31 13:23:22.000 151 21241.99 184.40 42919.49 47888.90 2017-05-31 13:23:23.000 151 21241.97 184.41 42919.51 47888.88 2017-05-31 13:23:24.000 151 21241.95 184.40 42919.50 47888.86 2017-05-31 13:23:25.000 151 21241.92 184.37 42919.51 47888.84 2017-05-31 13:23:26.000 151 21241.89 184.38 42919.49 47888.82 2017-05-31 13:23:27.000 151 21241.87 184.38 42919.50 47888.81 2017-05-31 13:23:28.000 151 21241.86 184.35 42919.49 47888.82 2017-05-31 13:23:29.000 151 21241.89 184.35 42919.50 47888.77 2017-05-31 13:23:30.000 151 21241.86 184.38 42919.47 47888.77 2017-05-31 13:23:31.000 151 21241.88 184.36 42919.44 47888.77 2017-05-31 13:23:32.000 151 21241.88 184.36 42919.43 47888.78 2017-05-31 13:23:33.000 151 21241.91 184.42 42919.41 47888.74 2017-05-31 13:23:34.000 151 21241.96 184.42 42919.40 47888.78 2017-05-31 13:23:35.000 151 21242.00 184.36 42919.41 47888.76 2017-05-31 13:23:36.000 151 21242.00 184.31 42919.42 47888.76 2017-05-31 13:23:37.000 151 21242.03 184.28 42919.42 47888.78 2017-05-31 13:23:38.000 151 21242.04 184.22 42919.41 47888.82 2017-05-31 13:23:39.000 151 21242.02 184.21 42919.47 47888.84 2017-05-31 13:23:40.000 151 21242.05 184.19 42919.47 47888.83 2017-05-31 13:23:41.000 151 21242.11 184.16 42919.49 47888.90 2017-05-31 13:23:42.000 151 21242.11 184.14 42919.50 47888.92 2017-05-31 13:23:43.000 151 21242.09 184.17 42919.52 47888.92 2017-05-31 13:23:44.000 151 21242.11 184.18 42919.51 47888.92 2017-05-31 13:23:45.000 151 21242.10 184.24 42919.47 47888.95 2017-05-31 13:23:46.000 151 21242.07 184.26 42919.46 47888.91 2017-05-31 13:23:47.000 151 21242.05 184.33 42919.41 47888.87 2017-05-31 13:23:48.000 151 21242.07 184.39 42919.40 47888.85 2017-05-31 13:23:49.000 151 21242.03 184.43 42919.39 47888.81 2017-05-31 13:23:50.000 151 21241.99 184.44 42919.35 47888.77 2017-05-31 13:23:51.000 151 21241.97 184.42 42919.31 47888.74 2017-05-31 13:23:52.000 151 21241.97 184.40 42919.31 47888.72 2017-05-31 13:23:53.000 151 21241.95 184.42 42919.34 47888.71 2017-05-31 13:23:54.000 151 21241.91 184.43 42919.32 47888.69 2017-05-31 13:23:55.000 151 21241.90 184.43 42919.32 47888.66 2017-05-31 13:23:56.000 151 21241.91 184.42 42919.34 47888.67 2017-05-31 13:23:57.000 151 21241.91 184.36 42919.36 47888.68 2017-05-31 13:23:58.000 151 21241.93 184.25 42919.44 47888.70 2017-05-31 13:23:59.000 151 21241.95 184.17 42919.47 47888.77 2017-05-31 13:24:00.000 151 21241.93 184.13 42919.55 47888.83 2017-05-31 13:24:01.000 151 21241.93 184.15 42919.56 47888.87 2017-05-31 13:24:02.000 151 21241.92 184.18 42919.61 47888.92 2017-05-31 13:24:03.000 151 21241.90 184.15 42919.64 47888.95 2017-05-31 13:24:04.000 151 21241.88 184.13 42919.64 47888.97 2017-05-31 13:24:05.000 151 21241.87 184.13 42919.69 47888.99 2017-05-31 13:24:06.000 151 21241.87 184.14 42919.70 47889.00 2017-05-31 13:24:07.000 151 21241.88 184.17 42919.70 47889.02 2017-05-31 13:24:08.000 151 21241.87 184.19 42919.67 47889.01 2017-05-31 13:24:09.000 151 21241.90 184.18 42919.69 47889.02 2017-05-31 13:24:10.000 151 21241.92 184.20 42919.70 47889.01 2017-05-31 13:24:11.000 151 21241.87 184.22 42919.68 47889.02 2017-05-31 13:24:12.000 151 21241.85 184.23 42919.64 47889.00 2017-05-31 13:24:13.000 151 21241.85 184.25 42919.61 47889.00 2017-05-31 13:24:14.000 151 21241.82 184.33 42919.61 47889.00 2017-05-31 13:24:15.000 151 21241.81 184.38 42919.57 47888.98 2017-05-31 13:24:16.000 151 21241.84 184.43 42919.56 47888.90 2017-05-31 13:24:17.000 151 21241.83 184.48 42919.50 47888.91 2017-05-31 13:24:18.000 151 21241.85 184.55 42919.44 47888.85 2017-05-31 13:24:19.000 151 21241.83 184.63 42919.41 47888.83 2017-05-31 13:24:20.000 151 21241.81 184.66 42919.38 47888.80 2017-05-31 13:24:21.000 151 21241.81 184.72 42919.33 47888.72 2017-05-31 13:24:22.000 151 21241.78 184.80 42919.27 47888.67 2017-05-31 13:24:23.000 151 21241.72 184.90 42919.13 47888.60 2017-05-31 13:24:24.000 151 21241.69 184.99 42919.04 47888.51 2017-05-31 13:24:25.000 151 21241.66 185.05 42919.00 47888.44 2017-05-31 13:24:26.000 151 21241.64 185.08 42918.92 47888.37 2017-05-31 13:24:27.000 151 21241.60 185.06 42918.88 47888.32 2017-05-31 13:24:28.000 151 21241.59 185.06 42918.87 47888.27 2017-05-31 13:24:29.000 151 21241.58 185.08 42918.88 47888.23 2017-05-31 13:24:30.000 151 21241.56 185.07 42918.88 47888.22 2017-05-31 13:24:31.000 151 21241.52 185.03 42918.88 47888.23 2017-05-31 13:24:32.000 151 21241.54 184.99 42918.90 47888.21 2017-05-31 13:24:33.000 151 21241.59 184.98 42918.87 47888.22 2017-05-31 13:24:34.000 151 21241.60 184.98 42918.86 47888.24 2017-05-31 13:24:35.000 151 21241.59 184.94 42918.90 47888.25 2017-05-31 13:24:36.000 151 21241.63 184.91 42918.93 47888.28 2017-05-31 13:24:37.000 151 21241.64 184.89 42918.92 47888.27 2017-05-31 13:24:38.000 151 21241.66 184.84 42918.95 47888.31 2017-05-31 13:24:39.000 151 21241.69 184.79 42918.98 47888.32 2017-05-31 13:24:40.000 151 21241.73 184.72 42919.02 47888.36 2017-05-31 13:24:41.000 151 21241.71 184.67 42919.02 47888.39 2017-05-31 13:24:42.000 151 21241.72 184.68 42919.06 47888.42 2017-05-31 13:24:43.000 151 21241.75 184.70 42919.03 47888.45 2017-05-31 13:24:44.000 151 21241.76 184.67 42919.03 47888.48 2017-05-31 13:24:45.000 151 21241.80 184.65 42919.05 47888.45 2017-05-31 13:24:46.000 151 21241.83 184.66 42919.06 47888.50 2017-05-31 13:24:47.000 151 21241.87 184.67 42919.04 47888.49 2017-05-31 13:24:48.000 151 21241.88 184.68 42919.06 47888.50 2017-05-31 13:24:49.000 151 21241.88 184.69 42919.01 47888.50 2017-05-31 13:24:50.000 151 21241.90 184.68 42918.98 47888.46 2017-05-31 13:24:51.000 151 21241.88 184.67 42918.99 47888.47 2017-05-31 13:24:52.000 151 21241.91 184.64 42918.98 47888.49 2017-05-31 13:24:53.000 151 21241.98 184.61 42919.03 47888.50 2017-05-31 13:24:54.000 151 21242.01 184.56 42919.05 47888.57 2017-05-31 13:24:55.000 151 21242.02 184.55 42919.08 47888.57 2017-05-31 13:24:56.000 151 21242.03 184.53 42919.14 47888.63 2017-05-31 13:24:57.000 151 21242.04 184.53 42919.14 47888.64 2017-05-31 13:24:58.000 151 21242.08 184.54 42919.15 47888.68 2017-05-31 13:24:59.000 151 21242.07 184.53 42919.17 47888.69 2017-05-31 13:25:00.000 151 21242.08 184.50 42919.19 47888.72 2017-05-31 13:25:01.000 151 21242.08 184.49 42919.19 47888.74 2017-05-31 13:25:02.000 151 21242.07 184.51 42919.21 47888.72 2017-05-31 13:25:03.000 151 21242.06 184.52 42919.20 47888.71 2017-05-31 13:25:04.000 151 21242.04 184.54 42919.20 47888.71 2017-05-31 13:25:05.000 151 21242.04 184.53 42919.22 47888.71 2017-05-31 13:25:06.000 151 21242.05 184.51 42919.21 47888.69 2017-05-31 13:25:07.000 151 21242.08 184.50 42919.20 47888.72 2017-05-31 13:25:08.000 151 21242.06 184.49 42919.22 47888.70 2017-05-31 13:25:09.000 151 21242.03 184.47 42919.25 47888.73 2017-05-31 13:25:10.000 151 21242.04 184.45 42919.26 47888.73 2017-05-31 13:25:11.000 151 21242.01 184.46 42919.27 47888.72 2017-05-31 13:25:12.000 151 21241.99 184.47 42919.29 47888.73 2017-05-31 13:25:13.000 151 21241.94 184.48 42919.27 47888.75 2017-05-31 13:25:14.000 151 21241.86 184.44 42919.25 47888.74 2017-05-31 13:25:15.000 151 21241.84 184.45 42919.26 47888.71 2017-05-31 13:25:16.000 151 21241.83 184.44 42919.24 47888.65 2017-05-31 13:25:17.000 151 21241.84 184.41 42919.25 47888.66 2017-05-31 13:25:18.000 151 21241.83 184.41 42919.24 47888.65 2017-05-31 13:25:19.000 151 21241.84 184.38 42919.23 47888.66 2017-05-31 13:25:20.000 151 21241.84 184.38 42919.23 47888.68 2017-05-31 13:25:21.000 151 21241.85 184.39 42919.21 47888.66 2017-05-31 13:25:22.000 151 21241.85 184.38 42919.25 47888.68 2017-05-31 13:25:23.000 151 21241.86 184.35 42919.23 47888.66 2017-05-31 13:25:24.000 151 21241.83 184.35 42919.25 47888.65 2017-05-31 13:25:25.000 151 21241.85 184.34 42919.22 47888.62 2017-05-31 13:25:26.000 151 21241.81 184.33 42919.25 47888.66 2017-05-31 13:25:27.000 151 21241.79 184.36 42919.26 47888.64 2017-05-31 13:25:28.000 151 21241.75 184.37 42919.22 47888.62 2017-05-31 13:25:29.000 151 21241.69 184.40 42919.21 47888.56 2017-05-31 13:25:30.000 151 21241.68 184.41 42919.22 47888.58 2017-05-31 13:25:31.000 151 21241.62 184.40 42919.19 47888.54 2017-05-31 13:25:32.000 151 21241.58 184.40 42919.18 47888.52 2017-05-31 13:25:33.000 151 21241.55 184.39 42919.17 47888.50 2017-05-31 13:25:34.000 151 21241.57 184.38 42919.20 47888.47 2017-05-31 13:25:35.000 151 21241.63 184.38 42919.20 47888.50 2017-05-31 13:25:36.000 151 21241.63 184.40 42919.18 47888.50 2017-05-31 13:25:37.000 151 21241.66 184.38 42919.18 47888.50 2017-05-31 13:25:38.000 151 21241.71 184.36 42919.19 47888.54 2017-05-31 13:25:39.000 151 21241.70 184.37 42919.18 47888.52 2017-05-31 13:25:40.000 151 21241.70 184.35 42919.18 47888.56 2017-05-31 13:25:41.000 151 21241.71 184.32 42919.24 47888.57 2017-05-31 13:25:42.000 151 21241.71 184.31 42919.27 47888.62 2017-05-31 13:25:43.000 151 21241.72 184.30 42919.29 47888.63 2017-05-31 13:25:44.000 151 21241.73 184.26 42919.34 47888.65 2017-05-31 13:25:45.000 151 21241.77 184.31 42919.33 47888.69 2017-05-31 13:25:46.000 151 21241.79 184.34 42919.32 47888.72 2017-05-31 13:25:47.000 151 21241.83 184.38 42919.36 47888.75 2017-05-31 13:25:48.000 151 21241.85 184.40 42919.33 47888.75 2017-05-31 13:25:49.000 151 21241.87 184.43 42919.30 47888.74 2017-05-31 13:25:50.000 151 21241.89 184.45 42919.26 47888.74 2017-05-31 13:25:51.000 151 21241.90 184.44 42919.29 47888.72 2017-05-31 13:25:52.000 151 21241.95 184.42 42919.32 47888.73 2017-05-31 13:25:53.000 151 21241.98 184.35 42919.31 47888.75 2017-05-31 13:25:54.000 151 21242.03 184.27 42919.35 47888.77 2017-05-31 13:25:55.000 151 21242.04 184.17 42919.37 47888.82 2017-05-31 13:25:56.000 151 21242.03 184.08 42919.43 47888.87 2017-05-31 13:25:57.000 151 21242.01 184.04 42919.49 47888.91 2017-05-31 13:25:58.000 151 21242.02 184.01 42919.49 47888.98 2017-05-31 13:25:59.000 151 21242.04 184.03 42919.51 47889.01 2017-05-31 13:26:00.000 151 21242.07 184.03 42919.54 47889.01 2017-05-31 13:26:01.000 151 21242.06 183.99 42919.56 47889.01 2017-05-31 13:26:02.000 151 21242.07 183.98 42919.59 47889.08 2017-05-31 13:26:03.000 151 21242.08 183.96 42919.62 47889.04 2017-05-31 13:26:04.000 151 21242.07 183.92 42919.63 47889.06 2017-05-31 13:26:05.000 151 21242.07 183.89 42919.66 47889.08 2017-05-31 13:26:06.000 151 21242.07 183.87 42919.69 47889.11 2017-05-31 13:26:07.000 151 21242.09 183.82 42919.70 47889.13 2017-05-31 13:26:08.000 151 21242.10 183.78 42919.71 47889.14 2017-05-31 13:26:09.000 151 21242.10 183.76 42919.74 47889.17 2017-05-31 13:26:10.000 151 21242.14 183.72 42919.75 47889.22 2017-05-31 13:26:11.000 151 21242.16 183.65 42919.79 47889.23 2017-05-31 13:26:12.000 151 21242.13 183.60 42919.83 47889.25 2017-05-31 13:26:13.000 151 21242.12 183.52 42919.91 47889.33 2017-05-31 13:26:14.000 151 21242.13 183.49 42919.94 47889.36 2017-05-31 13:26:15.000 151 21242.15 183.49 42920.00 47889.41 2017-05-31 13:26:16.000 151 21242.17 183.45 42920.08 47889.44 2017-05-31 13:26:17.000 151 21242.21 183.46 42920.11 47889.54 2017-05-31 13:26:18.000 151 21242.27 183.47 42920.13 47889.57 2017-05-31 13:26:19.000 151 21242.28 183.44 42920.16 47889.63 2017-05-31 13:26:20.000 151 21242.26 183.46 42920.17 47889.63 2017-05-31 13:26:21.000 151 21242.29 183.47 42920.19 47889.69 2017-05-31 13:26:22.000 151 21242.32 183.47 42920.19 47889.70 2017-05-31 13:26:23.000 151 21242.31 183.47 42920.22 47889.72 2017-05-31 13:26:24.000 151 21242.33 183.47 42920.22 47889.75 2017-05-31 13:26:25.000 151 21242.33 183.48 42920.28 47889.73 2017-05-31 13:26:26.000 151 21242.33 183.51 42920.29 47889.77 2017-05-31 13:26:27.000 151 21242.27 183.52 42920.31 47889.79 2017-05-31 13:26:28.000 151 21242.24 183.52 42920.31 47889.78 2017-05-31 13:26:29.000 151 21242.14 183.57 42920.33 47889.77 2017-05-31 13:26:30.000 151 21242.05 183.68 42920.34 47889.75 2017-05-31 13:26:31.000 151 21241.98 183.77 42920.30 47889.68 2017-05-31 13:26:32.000 151 21241.92 183.85 42920.22 47889.63 2017-05-31 13:26:33.000 151 21241.85 183.92 42920.16 47889.57 2017-05-31 13:26:34.000 151 21241.79 183.92 42920.14 47889.51 2017-05-31 13:26:35.000 151 21241.73 184.00 42920.08 47889.44 2017-05-31 13:26:36.000 151 21241.67 184.06 42920.04 47889.37 2017-05-31 13:26:37.000 151 21241.65 184.06 42920.00 47889.33 2017-05-31 13:26:38.000 151 21241.58 184.07 42919.95 47889.28 2017-05-31 13:26:39.000 151 21241.49 184.07 42919.97 47889.18 2017-05-31 13:26:40.000 151 21241.47 184.03 42919.94 47889.14 2017-05-31 13:26:41.000 151 21241.48 184.02 42919.95 47889.14 2017-05-31 13:26:42.000 151 21241.47 184.04 42919.96 47889.10 2017-05-31 13:26:43.000 151 21241.43 184.04 42919.92 47889.05 2017-05-31 13:26:44.000 151 21241.42 184.01 42919.92 47889.05 2017-05-31 13:26:45.000 151 21241.44 184.02 42919.90 47889.02 2017-05-31 13:26:46.000 151 21241.45 184.02 42919.89 47889.00 2017-05-31 13:26:47.000 151 21241.48 183.98 42919.87 47889.01 2017-05-31 13:26:48.000 151 21241.53 183.97 42919.83 47889.00 2017-05-31 13:26:49.000 151 21241.60 183.96 42919.85 47889.02 2017-05-31 13:26:50.000 151 21241.62 183.99 42919.85 47889.02 2017-05-31 13:26:51.000 151 21241.66 183.98 42919.83 47889.04 2017-05-31 13:26:52.000 151 21241.66 183.98 42919.82 47889.06 2017-05-31 13:26:53.000 151 21241.68 183.99 42919.89 47889.06 2017-05-31 13:26:54.000 151 21241.71 183.99 42919.86 47889.07 2017-05-31 13:26:55.000 151 21241.70 183.93 42919.89 47889.10 2017-05-31 13:26:56.000 151 21241.68 183.93 42919.90 47889.08 2017-05-31 13:26:57.000 151 21241.69 184.02 42919.87 47889.11 2017-05-31 13:26:58.000 151 21241.73 184.07 42919.89 47889.10 2017-05-31 13:26:59.000 151 21241.73 184.12 42919.88 47889.10 2017-05-31 13:27:00.000 151 21241.75 184.15 42919.81 47889.06 2017-05-31 13:27:01.000 151 21241.77 184.18 42919.76 47889.06 2017-05-31 13:27:02.000 151 21241.83 184.20 42919.73 47889.05 2017-05-31 13:27:03.000 151 21241.88 184.21 42919.72 47889.03 2017-05-31 13:27:04.000 151 21241.98 184.14 42919.72 47889.02 2017-05-31 13:27:05.000 151 21242.15 184.00 42919.75 47889.05 2017-05-31 13:27:06.000 151 21242.23 183.94 42919.79 47889.18 2017-05-31 13:27:07.000 151 21242.25 183.93 42919.78 47889.22 2017-05-31 13:27:08.000 151 21242.26 183.92 42919.78 47889.27 2017-05-31 13:27:09.000 151 21242.30 183.96 42919.83 47889.30 2017-05-31 13:27:10.000 151 21242.32 183.92 42919.83 47889.29 2017-05-31 13:27:11.000 151 21242.31 183.91 42919.86 47889.32 2017-05-31 13:27:12.000 151 21242.30 183.92 42919.85 47889.32 2017-05-31 13:27:13.000 151 21242.29 183.95 42919.82 47889.34 2017-05-31 13:27:14.000 151 21242.31 183.96 42919.85 47889.33 2017-05-31 13:27:15.000 151 21242.31 184.00 42919.86 47889.34 2017-05-31 13:27:16.000 151 21242.30 184.07 42919.79 47889.34 2017-05-31 13:27:17.000 151 21242.32 184.09 42919.69 47889.28 2017-05-31 13:27:18.000 151 21242.32 184.10 42919.69 47889.25 2017-05-31 13:27:19.000 151 21242.28 184.08 42919.68 47889.22 2017-05-31 13:27:20.000 151 21242.30 184.09 42919.70 47889.21 2017-05-31 13:27:21.000 151 21242.27 184.07 42919.71 47889.21 2017-05-31 13:27:22.000 151 21242.25 184.03 42919.72 47889.18 2017-05-31 13:27:23.000 151 21242.20 184.04 42919.69 47889.19 2017-05-31 13:27:24.000 151 21242.12 184.07 42919.70 47889.17 2017-05-31 13:27:25.000 151 21242.07 184.06 42919.67 47889.09 2017-05-31 13:27:26.000 151 21242.03 184.05 42919.67 47889.10 2017-05-31 13:27:27.000 151 21241.99 184.05 42919.62 47889.04 2017-05-31 13:27:28.000 151 21241.95 184.04 42919.63 47889.03 2017-05-31 13:27:29.000 151 21241.91 184.06 42919.63 47889.00 2017-05-31 13:27:30.000 151 21241.90 184.08 42919.59 47888.96 2017-05-31 13:27:31.000 151 21241.83 184.08 42919.58 47888.96 2017-05-31 13:27:32.000 151 21241.81 184.11 42919.56 47888.93 2017-05-31 13:27:33.000 151 21241.82 184.13 42919.54 47888.90 2017-05-31 13:27:34.000 151 21241.85 184.17 42919.54 47888.89 2017-05-31 13:27:35.000 151 21241.89 184.17 42919.54 47888.86 2017-05-31 13:27:36.000 151 21241.91 184.17 42919.48 47888.85 2017-05-31 13:27:37.000 151 21241.92 184.17 42919.45 47888.84 2017-05-31 13:27:38.000 151 21241.90 184.19 42919.42 47888.80 2017-05-31 13:27:39.000 151 21241.92 184.23 42919.39 47888.78 2017-05-31 13:27:40.000 151 21241.89 184.34 42919.32 47888.75 2017-05-31 13:27:41.000 151 21241.86 184.46 42919.23 47888.70 2017-05-31 13:27:42.000 151 21241.86 184.49 42919.15 47888.59 2017-05-31 13:27:43.000 151 21241.88 184.44 42919.14 47888.52 2017-05-31 13:27:44.000 151 21241.91 184.35 42919.14 47888.50 2017-05-31 13:27:45.000 151 21241.92 184.36 42919.13 47888.53 2017-05-31 13:27:46.000 151 21241.89 184.47 42919.11 47888.56 2017-05-31 13:27:47.000 151 21241.81 184.62 42919.07 47888.49 2017-05-31 13:27:48.000 151 21241.75 184.76 42918.92 47888.42 2017-05-31 13:27:49.000 151 21241.68 184.84 42918.79 47888.30 2017-05-31 13:27:50.000 151 21241.68 184.90 42918.75 47888.20 2017-05-31 13:27:51.000 151 21241.68 184.89 42918.71 47888.14 2017-05-31 13:27:52.000 151 21241.67 184.87 42918.68 47888.09 2017-05-31 13:27:53.000 151 21241.65 184.88 42918.63 47888.06 2017-05-31 13:27:54.000 151 21241.63 184.90 42918.64 47888.04 2017-05-31 13:27:55.000 151 21241.62 184.89 42918.64 47888.05 2017-05-31 13:27:56.000 151 21241.63 184.86 42918.66 47888.04 2017-05-31 13:27:57.000 151 21241.66 184.79 42918.69 47888.05 2017-05-31 13:27:58.000 151 21241.72 184.63 42918.77 47888.10 2017-05-31 13:27:59.000 151 21241.76 184.51 42918.89 47888.20 2017-05-31 13:28:00.000 151 21241.78 184.50 42918.94 47888.33 2017-05-31 13:28:01.000 151 21241.80 184.50 42918.99 47888.40 2017-05-31 13:28:02.000 151 21241.82 184.51 42919.04 47888.45 2017-05-31 13:28:03.000 151 21241.86 184.41 42919.11 47888.48 2017-05-31 13:28:04.000 151 21241.91 184.39 42919.16 47888.56 2017-05-31 13:28:05.000 151 21241.93 184.37 42919.18 47888.63 2017-05-31 13:28:06.000 151 21241.98 184.36 42919.22 47888.67 2017-05-31 13:28:07.000 151 21241.99 184.38 42919.28 47888.72 2017-05-31 13:28:08.000 151 21242.00 184.43 42919.31 47888.75 2017-05-31 13:28:09.000 151 21242.04 184.43 42919.32 47888.78 2017-05-31 13:28:10.000 151 21242.04 184.43 42919.29 47888.81 2017-05-31 13:28:11.000 151 21242.05 184.43 42919.28 47888.79 2017-05-31 13:28:12.000 151 21242.06 184.43 42919.26 47888.82 2017-05-31 13:28:13.000 151 21242.09 184.44 42919.29 47888.82 2017-05-31 13:28:14.000 151 21242.07 184.43 42919.30 47888.80 2017-05-31 13:28:15.000 151 21242.06 184.44 42919.31 47888.82 2017-05-31 13:28:16.000 151 21242.03 184.45 42919.30 47888.82 2017-05-31 13:28:17.000 151 21242.08 184.44 42919.29 47888.81 2017-05-31 13:28:18.000 151 21242.08 184.42 42919.29 47888.79 2017-05-31 13:28:19.000 151 21242.09 184.37 42919.28 47888.79 2017-05-31 13:28:20.000 151 21242.10 184.32 42919.29 47888.82 2017-05-31 13:28:21.000 151 21242.09 184.29 42919.28 47888.79 2017-05-31 13:28:22.000 151 21242.03 184.27 42919.26 47888.79 2017-05-31 13:28:23.000 151 21242.02 184.27 42919.29 47888.75 2017-05-31 13:28:24.000 151 21242.01 184.23 42919.27 47888.73 2017-05-31 13:28:25.000 151 21242.04 184.19 42919.24 47888.73 2017-05-31 13:28:26.000 151 21242.07 184.19 42919.22 47888.74 2017-05-31 13:28:27.000 151 21242.06 184.15 42919.22 47888.76 2017-05-31 13:28:28.000 151 21242.06 184.12 42919.21 47888.74 2017-05-31 13:28:29.000 151 21242.04 184.06 42919.28 47888.76 2017-05-31 13:28:30.000 151 21242.02 184.03 42919.35 47888.78 2017-05-31 13:28:31.000 151 21241.99 184.02 42919.36 47888.84 2017-05-31 13:28:32.000 151 21241.92 184.03 42919.37 47888.83 2017-05-31 13:28:33.000 151 21241.91 184.07 42919.40 47888.82 2017-05-31 13:28:34.000 151 21241.92 184.09 42919.37 47888.83 2017-05-31 13:28:35.000 151 21241.88 184.09 42919.38 47888.84 2017-05-31 13:28:36.000 151 21241.86 184.10 42919.36 47888.81 2017-05-31 13:28:37.000 151 21241.84 184.09 42919.34 47888.75 2017-05-31 13:28:38.000 151 21241.83 184.07 42919.30 47888.73 2017-05-31 13:28:39.000 151 21241.82 184.00 42919.30 47888.70 2017-05-31 13:28:40.000 151 21241.80 183.94 42919.30 47888.68 2017-05-31 13:28:41.000 151 21241.81 183.92 42919.30 47888.68 2017-05-31 13:28:42.000 151 21241.78 183.93 42919.29 47888.70 2017-05-31 13:28:43.000 151 21241.78 183.94 42919.31 47888.67 2017-05-31 13:28:44.000 151 21241.79 183.92 42919.33 47888.69 2017-05-31 13:28:45.000 151 21241.74 183.84 42919.31 47888.66 2017-05-31 13:28:46.000 151 21241.75 183.81 42919.35 47888.69 2017-05-31 13:28:47.000 151 21241.74 183.75 42919.39 47888.70 2017-05-31 13:28:48.000 151 21241.70 183.80 42919.40 47888.71 2017-05-31 13:28:49.000 151 21241.72 183.77 42919.39 47888.71 2017-05-31 13:28:50.000 151 21241.77 183.75 42919.42 47888.72 2017-05-31 13:28:51.000 151 21241.78 183.77 42919.44 47888.77 2017-05-31 13:28:52.000 151 21241.77 183.80 42919.45 47888.79 2017-05-31 13:28:53.000 151 21241.77 183.78 42919.46 47888.77 2017-05-31 13:28:54.000 151 21241.76 183.74 42919.49 47888.82 2017-05-31 13:28:55.000 151 21241.74 183.71 42919.50 47888.79 2017-05-31 13:28:56.000 151 21241.75 183.71 42919.50 47888.81 2017-05-31 13:28:57.000 151 21241.78 183.66 42919.50 47888.82 2017-05-31 13:28:58.000 151 21241.76 183.68 42919.49 47888.81 2017-05-31 13:28:59.000 151 21241.76 183.71 42919.50 47888.80 2017-05-31 13:29:00.000 151 21241.74 183.71 42919.46 47888.79 2017-05-31 13:29:01.000 151 21241.79 183.68 42919.46 47888.79 2017-05-31 13:29:02.000 151 21241.80 183.71 42919.46 47888.78 2017-05-31 13:29:03.000 151 21241.80 183.77 42919.49 47888.83 2017-05-31 13:29:04.000 151 21241.77 183.84 42919.49 47888.83 2017-05-31 13:29:05.000 151 21241.82 183.87 42919.51 47888.83 2017-05-31 13:29:06.000 151 21241.87 183.87 42919.48 47888.84 2017-05-31 13:29:07.000 151 21241.87 183.88 42919.51 47888.87 2017-05-31 13:29:08.000 151 21241.87 183.87 42919.54 47888.90 2017-05-31 13:29:09.000 151 21241.90 183.85 42919.58 47888.92 2017-05-31 13:29:10.000 151 21241.93 183.85 42919.63 47888.95 2017-05-31 13:29:11.000 151 21241.91 183.88 42919.66 47889.03 2017-05-31 13:29:12.000 151 21241.89 183.89 42919.70 47889.03 2017-05-31 13:29:13.000 151 21241.89 183.88 42919.71 47889.05 2017-05-31 13:29:14.000 151 21241.92 183.86 42919.71 47889.09 2017-05-31 13:29:15.000 151 21241.95 183.90 42919.72 47889.11 2017-05-31 13:29:16.000 151 21241.93 183.96 42919.69 47889.13 2017-05-31 13:29:17.000 151 21241.93 183.97 42919.66 47889.08 2017-05-31 13:29:18.000 151 21241.93 183.94 42919.68 47889.09 2017-05-31 13:29:19.000 151 21241.91 183.90 42919.68 47889.03 2017-05-31 13:29:20.000 151 21241.91 183.88 42919.70 47889.08 2017-05-31 13:29:21.000 151 21241.95 183.86 42919.72 47889.06 2017-05-31 13:29:22.000 151 21241.98 183.83 42919.72 47889.10 2017-05-31 13:29:23.000 151 21242.00 183.80 42919.70 47889.11 2017-05-31 13:29:24.000 151 21242.00 183.80 42919.74 47889.10 2017-05-31 13:29:25.000 151 21241.97 183.83 42919.74 47889.13 2017-05-31 13:29:26.000 151 21241.85 183.89 42919.73 47889.14 2017-05-31 13:29:27.000 151 21241.71 184.00 42919.69 47889.02 2017-05-31 13:29:28.000 151 21241.62 184.01 42919.67 47888.95 2017-05-31 13:29:29.000 151 21241.51 184.06 42919.67 47888.87 2017-05-31 13:29:30.000 151 21241.43 184.11 42919.66 47888.84 2017-05-31 13:29:31.000 151 21241.35 184.11 42919.61 47888.78 2017-05-31 13:29:32.000 151 21241.32 184.09 42919.62 47888.76 2017-05-31 13:29:33.000 151 21241.36 184.02 42919.65 47888.71 2017-05-31 13:29:34.000 151 21241.39 183.93 42919.67 47888.77 2017-05-31 13:29:35.000 151 21241.41 183.88 42919.75 47888.82 2017-05-31 13:29:36.000 151 21241.43 183.85 42919.80 47888.87 2017-05-31 13:29:37.000 151 21241.54 183.76 42919.84 47888.93 2017-05-31 13:29:38.000 151 21241.67 183.64 42919.91 47889.01 2017-05-31 13:29:39.000 151 21241.76 183.60 42919.97 47889.16 2017-05-31 13:29:40.000 151 21241.80 183.57 42919.99 47889.22 2017-05-31 13:29:41.000 151 21241.80 183.58 42920.01 47889.28 2017-05-31 13:29:42.000 151 21241.79 183.62 42920.04 47889.32 2017-05-31 13:29:43.000 151 21241.77 183.65 42920.03 47889.28 2017-05-31 13:29:44.000 151 21241.78 183.66 42920.03 47889.31 2017-05-31 13:29:45.000 151 21241.84 183.63 42920.00 47889.30 2017-05-31 13:29:46.000 151 21241.90 183.55 42920.08 47889.34 2017-05-31 13:29:47.000 151 21241.92 183.54 42920.08 47889.37 2017-05-31 13:29:48.000 151 21241.92 183.54 42920.10 47889.40 2017-05-31 13:29:49.000 151 21241.98 183.52 42920.13 47889.42 2017-05-31 13:29:50.000 151 21242.02 183.54 42920.16 47889.45 2017-05-31 13:29:51.000 151 21241.98 183.55 42920.10 47889.47 2017-05-31 13:29:52.000 151 21241.99 183.56 42920.08 47889.45 2017-05-31 13:29:53.000 151 21241.99 183.59 42920.05 47889.42 2017-05-31 13:29:54.000 151 21241.98 183.57 42920.03 47889.43 2017-05-31 13:29:55.000 151 21242.00 183.57 42920.03 47889.41 2017-05-31 13:29:56.000 151 21242.01 183.57 42920.03 47889.38 2017-05-31 13:29:57.000 151 21242.01 183.61 42920.03 47889.39 2017-05-31 13:29:58.000 151 21242.03 183.60 42920.05 47889.39 2017-05-31 13:29:59.000 151 21242.05 183.59 42920.06 47889.39 2017-05-31 13:30:00.000 151 21242.05 183.59 42920.03 47889.37 2017-05-31 13:30:01.000 151 21242.07 183.65 42920.01 47889.38 2017-05-31 13:30:02.000 151 21242.03 183.68 42919.97 47889.35 2017-05-31 13:30:03.000 151 21241.98 183.68 42919.94 47889.31 2017-05-31 13:30:04.000 151 21241.97 183.68 42919.93 47889.29 2017-05-31 13:30:05.000 151 21241.93 183.70 42919.89 47889.29 2017-05-31 13:30:06.000 151 21241.93 183.72 42919.87 47889.22 2017-05-31 13:30:07.000 151 21241.91 183.72 42919.86 47889.19 2017-05-31 13:30:08.000 151 21241.90 183.71 42919.83 47889.20 2017-05-31 13:30:09.000 151 21241.88 183.73 42919.83 47889.18 2017-05-31 13:30:10.000 151 21241.87 183.76 42919.82 47889.13 2017-05-31 13:30:11.000 151 21241.85 183.73 42919.80 47889.13 2017-05-31 13:30:12.000 151 21241.82 183.77 42919.77 47889.09 2017-05-31 13:30:13.000 151 21241.80 183.81 42919.74 47889.10 2017-05-31 13:30:14.000 151 21241.82 183.82 42919.73 47889.07 2017-05-31 13:30:15.000 151 21241.78 183.84 42919.70 47889.00 2017-05-31 13:30:16.000 151 21241.79 183.84 42919.70 47889.03 2017-05-31 13:30:17.000 151 21241.84 183.80 42919.72 47889.01 2017-05-31 13:30:18.000 151 21241.86 183.79 42919.71 47889.02 2017-05-31 13:30:19.000 151 21241.84 183.76 42919.77 47889.05 2017-05-31 13:30:20.000 151 21241.88 183.75 42919.76 47889.07 2017-05-31 13:30:21.000 151 21241.88 183.77 42919.75 47889.08 2017-05-31 13:30:22.000 151 21241.89 183.77 42919.78 47889.11 2017-05-31 13:30:23.000 151 21241.88 183.77 42919.79 47889.11 2017-05-31 13:30:24.000 151 21241.87 183.82 42919.74 47889.09 2017-05-31 13:30:25.000 151 21241.85 183.84 42919.75 47889.09 2017-05-31 13:30:26.000 151 21241.85 183.84 42919.73 47889.07 2017-05-31 13:30:27.000 151 21241.83 183.87 42919.70 47889.08 2017-05-31 13:30:28.000 151 21241.79 183.90 42919.69 47889.02 2017-05-31 13:30:29.000 151 21241.81 183.88 42919.71 47889.02 2017-05-31 13:30:30.000 151 21241.81 183.87 42919.72 47889.03 2017-05-31 13:30:31.000 151 21241.80 183.89 42919.72 47889.04 2017-05-31 13:30:32.000 151 21241.81 183.85 42919.72 47889.01 2017-05-31 13:30:33.000 151 21241.79 183.84 42919.68 47889.01 2017-05-31 13:30:34.000 151 21241.74 183.83 42919.71 47889.00 2017-05-31 13:30:35.000 151 21241.76 183.80 42919.68 47889.00 2017-05-31 13:30:36.000 151 21241.76 183.76 42919.71 47889.01 2017-05-31 13:30:37.000 151 21241.76 183.70 42919.75 47889.02 2017-05-31 13:30:38.000 151 21241.75 183.63 42919.81 47889.04 2017-05-31 13:30:39.000 151 21241.77 183.54 42919.87 47889.09 2017-05-31 13:30:40.000 151 21241.80 183.53 42919.90 47889.15 2017-05-31 13:30:41.000 151 21241.86 183.51 42919.90 47889.17 2017-05-31 13:30:42.000 151 21241.87 183.53 42919.92 47889.21 2017-05-31 13:30:43.000 151 21241.89 183.48 42919.90 47889.22 2017-05-31 13:30:44.000 151 21241.91 183.45 42919.91 47889.28 2017-05-31 13:30:45.000 151 21241.93 183.40 42919.97 47889.27 2017-05-31 13:30:46.000 151 21241.90 183.42 42919.98 47889.25 2017-05-31 13:30:47.000 151 21241.89 183.45 42919.94 47889.27 2017-05-31 13:30:48.000 151 21241.90 183.43 42919.94 47889.27 2017-05-31 13:30:49.000 151 21241.91 183.45 42919.97 47889.28 2017-05-31 13:30:50.000 151 21241.89 183.46 42919.97 47889.27 2017-05-31 13:30:51.000 151 21241.91 183.46 42919.93 47889.26 2017-05-31 13:30:52.000 151 21241.87 183.53 42919.92 47889.25 2017-05-31 13:30:53.000 151 21241.80 183.59 42919.89 47889.24 2017-05-31 13:30:54.000 151 21241.80 183.64 42919.83 47889.18 2017-05-31 13:30:55.000 151 21241.79 183.64 42919.82 47889.17 2017-05-31 13:30:56.000 151 21241.81 183.66 42919.79 47889.11 2017-05-31 13:30:57.000 151 21241.82 183.72 42919.75 47889.12 2017-05-31 13:30:58.000 151 21241.83 183.71 42919.75 47889.11 2017-05-31 13:30:59.000 151 21241.85 183.67 42919.76 47889.07 2017-05-31 13:31:00.000 151 21241.90 183.62 42919.78 47889.11 2017-05-31 13:31:01.000 151 21241.88 183.65 42919.81 47889.15 2017-05-31 13:31:02.000 151 21241.82 183.67 42919.86 47889.18 2017-05-31 13:31:03.000 151 21241.79 183.66 42919.88 47889.14 2017-05-31 13:31:04.000 151 21241.74 183.67 42919.87 47889.13 2017-05-31 13:31:05.000 151 21241.73 183.70 42919.89 47889.12 2017-05-31 13:31:06.000 151 21241.70 183.68 42919.86 47889.14 2017-05-31 13:31:07.000 151 21241.67 183.66 42919.90 47889.11 2017-05-31 13:31:08.000 151 21241.59 183.70 42919.90 47889.11 2017-05-31 13:31:09.000 151 21241.56 183.82 42919.87 47889.08 2017-05-31 13:31:10.000 151 21241.58 183.82 42919.85 47889.07 2017-05-31 13:31:11.000 151 21241.58 183.80 42919.82 47889.02 2017-05-31 13:31:12.000 151 21241.59 183.67 42919.83 47889.03 2017-05-31 13:31:13.000 151 21241.61 183.58 42919.90 47889.05 2017-05-31 13:31:14.000 151 21241.65 183.55 42919.99 47889.15 2017-05-31 13:31:15.000 151 21241.67 183.54 42919.98 47889.18 2017-05-31 13:31:16.000 151 21241.68 183.57 42920.00 47889.23 2017-05-31 13:31:17.000 151 21241.68 183.60 42920.02 47889.23 2017-05-31 13:31:18.000 151 21241.70 183.59 42920.00 47889.26 2017-05-31 13:31:19.000 151 21241.62 183.59 42920.02 47889.27 2017-05-31 13:31:20.000 151 21241.65 183.59 42920.03 47889.24 2017-05-31 13:31:21.000 151 21241.65 183.63 42920.01 47889.23 2017-05-31 13:31:22.000 151 21241.64 183.66 42919.99 47889.20 2017-05-31 13:31:23.000 151 21241.62 183.66 42920.01 47889.22 2017-05-31 13:31:24.000 151 21241.58 183.66 42919.98 47889.15 2017-05-31 13:31:25.000 151 21241.56 183.64 42919.92 47889.15 2017-05-31 13:31:26.000 151 21241.54 183.60 42919.93 47889.13 2017-05-31 13:31:27.000 151 21241.56 183.54 42919.98 47889.13 2017-05-31 13:31:28.000 151 21241.55 183.55 42919.95 47889.12 2017-05-31 13:31:29.000 151 21241.55 183.54 42919.97 47889.13 2017-05-31 13:31:30.000 151 21241.55 183.51 42920.01 47889.15 2017-05-31 13:31:31.000 151 21241.54 183.52 42920.01 47889.14 2017-05-31 13:31:32.000 151 21241.53 183.52 42920.00 47889.17 2017-05-31 13:31:33.000 151 21241.53 183.55 42920.00 47889.20 2017-05-31 13:31:34.000 151 21241.55 183.57 42920.01 47889.17 2017-05-31 13:31:35.000 151 21241.59 183.57 42920.03 47889.19 2017-05-31 13:31:36.000 151 21241.64 183.59 42920.02 47889.20 2017-05-31 13:31:37.000 151 21241.65 183.60 42920.00 47889.22 2017-05-31 13:31:38.000 151 21241.63 183.60 42920.06 47889.24 2017-05-31 13:31:39.000 151 21241.64 183.60 42920.06 47889.29 2017-05-31 13:31:40.000 151 21241.66 183.57 42920.05 47889.25 2017-05-31 13:31:41.000 151 21241.68 183.55 42920.05 47889.28 2017-05-31 13:31:42.000 151 21241.68 183.58 42920.07 47889.29 2017-05-31 13:31:43.000 151 21241.65 183.68 42920.07 47889.28 2017-05-31 13:31:44.000 151 21241.61 183.70 42920.05 47889.27 2017-05-31 13:31:45.000 151 21241.61 183.68 42920.06 47889.22 2017-05-31 13:31:46.000 151 21241.60 183.65 42920.04 47889.22 2017-05-31 13:31:47.000 151 21241.58 183.67 42920.03 47889.23 2017-05-31 13:31:48.000 151 21241.55 183.66 42920.05 47889.22 2017-05-31 13:31:49.000 151 21241.56 183.66 42920.02 47889.22 2017-05-31 13:31:50.000 151 21241.53 183.64 42920.02 47889.20 2017-05-31 13:31:51.000 151 21241.50 183.64 42919.98 47889.19 2017-05-31 13:31:52.000 151 21241.53 183.60 42920.05 47889.19 2017-05-31 13:31:53.000 151 21241.53 183.54 42920.09 47889.24 2017-05-31 13:31:54.000 151 21241.54 183.52 42920.11 47889.23 2017-05-31 13:31:55.000 151 21241.52 183.51 42920.09 47889.24 2017-05-31 13:31:56.000 151 21241.53 183.51 42920.11 47889.25 2017-05-31 13:31:57.000 151 21241.51 183.56 42920.12 47889.25 2017-05-31 13:31:58.000 151 21241.52 183.63 42920.04 47889.22 2017-05-31 13:31:59.000 151 21241.53 183.70 42919.97 47889.20 2017-05-31 13:32:00.000 151 21241.54 183.67 42919.91 47889.16 2017-05-31 13:32:01.000 151 21241.51 183.68 42919.91 47889.08 2017-05-31 13:32:02.000 151 21241.52 183.67 42919.88 47889.07 2017-05-31 13:32:03.000 151 21241.51 183.67 42919.85 47889.08 2017-05-31 13:32:04.000 151 21241.47 183.66 42919.90 47889.05 2017-05-31 13:32:05.000 151 21241.46 183.66 42919.91 47889.05 2017-05-31 13:32:06.000 151 21241.47 183.68 42919.90 47889.07 2017-05-31 13:32:07.000 151 21241.50 183.70 42919.90 47889.08 2017-05-31 13:32:08.000 151 21241.49 183.69 42919.90 47889.05 2017-05-31 13:32:09.000 151 21241.50 183.73 42919.90 47889.06 2017-05-31 13:32:10.000 151 21241.48 183.77 42919.90 47889.04 2017-05-31 13:32:11.000 151 21241.47 183.77 42919.86 47889.03 2017-05-31 13:32:12.000 151 21241.51 183.77 42919.83 47889.01 2017-05-31 13:32:13.000 151 21241.54 183.79 42919.83 47889.00 2017-05-31 13:32:14.000 151 21241.57 183.80 42919.81 47889.03 2017-05-31 13:32:15.000 151 21241.60 183.74 42919.80 47889.00 2017-05-31 13:32:16.000 151 21241.60 183.75 42919.78 47889.00 2017-05-31 13:32:17.000 151 21241.60 183.78 42919.78 47889.00 2017-05-31 13:32:18.000 151 21241.59 183.79 42919.76 47889.00 2017-05-31 13:32:19.000 151 21241.61 183.75 42919.74 47888.98 2017-05-31 13:32:20.000 151 21241.63 183.73 42919.74 47888.99 2017-05-31 13:32:21.000 151 21241.61 183.70 42919.78 47888.98 2017-05-31 13:32:22.000 151 21241.61 183.66 42919.80 47889.00 2017-05-31 13:32:23.000 151 21241.64 183.62 42919.83 47889.03 2017-05-31 13:32:24.000 151 21241.64 183.59 42919.85 47889.01 2017-05-31 13:32:25.000 151 21241.64 183.57 42919.89 47889.08 2017-05-31 13:32:26.000 151 21241.60 183.58 42919.91 47889.08 2017-05-31 13:32:27.000 151 21241.64 183.56 42919.93 47889.10 2017-05-31 13:32:28.000 151 21241.65 183.54 42919.98 47889.14 2017-05-31 13:32:29.000 151 21241.70 183.53 42919.98 47889.15 2017-05-31 13:32:30.000 151 21241.71 183.51 42920.01 47889.21 2017-05-31 13:32:31.000 151 21241.69 183.53 42920.03 47889.18 2017-05-31 13:32:32.000 151 21241.66 183.52 42920.03 47889.23 2017-05-31 13:32:33.000 151 21241.65 183.54 42920.06 47889.24 2017-05-31 13:32:34.000 151 21241.65 183.57 42920.05 47889.23 2017-05-31 13:32:35.000 151 21241.66 183.58 42920.03 47889.23 2017-05-31 13:32:36.000 151 21241.60 183.60 42920.01 47889.24 2017-05-31 13:32:37.000 151 21241.58 183.63 42919.99 47889.19 2017-05-31 13:32:38.000 151 21241.58 183.64 42919.98 47889.17 2017-05-31 13:32:39.000 151 21241.56 183.64 42919.97 47889.16 2017-05-31 13:32:40.000 151 21241.51 183.64 42919.95 47889.14 2017-05-31 13:32:41.000 151 21241.52 183.62 42919.97 47889.10 2017-05-31 13:32:42.000 151 21241.51 183.64 42919.95 47889.13 2017-05-31 13:32:43.000 151 21241.55 183.62 42919.95 47889.09 2017-05-31 13:32:44.000 151 21241.58 183.59 42919.96 47889.12 2017-05-31 13:32:45.000 151 21241.58 183.58 42919.98 47889.15 2017-05-31 13:32:46.000 151 21241.61 183.57 42919.98 47889.12 2017-05-31 13:32:47.000 151 21241.65 183.59 42919.94 47889.19 2017-05-31 13:32:48.000 151 21241.67 183.56 42919.92 47889.18 2017-05-31 13:32:49.000 151 21241.66 183.58 42919.93 47889.16 2017-05-31 13:32:50.000 151 21241.69 183.56 42919.93 47889.18 2017-05-31 13:32:51.000 151 21241.72 183.54 42919.97 47889.22 2017-05-31 13:32:52.000 151 21241.72 183.52 42919.99 47889.20 2017-05-31 13:32:53.000 151 21241.72 183.51 42920.01 47889.27 2017-05-31 13:32:54.000 151 21241.71 183.52 42920.02 47889.24 2017-05-31 13:32:55.000 151 21241.67 183.50 42920.04 47889.25 2017-05-31 13:32:56.000 151 21241.69 183.50 42920.01 47889.22 2017-05-31 13:32:57.000 151 21241.66 183.53 42920.02 47889.27 2017-05-31 13:32:58.000 151 21241.61 183.58 42919.98 47889.23 2017-05-31 13:32:59.000 151 21241.59 183.64 42919.93 47889.21 2017-05-31 13:33:00.000 151 21241.53 183.63 42919.93 47889.13 2017-05-31 13:33:01.000 151 21241.51 183.67 42919.91 47889.08 2017-05-31 13:33:02.000 151 21241.51 183.69 42919.87 47889.06 2017-05-31 13:33:03.000 151 21241.47 183.70 42919.86 47889.03 2017-05-31 13:33:04.000 151 21241.45 183.67 42919.85 47888.99 2017-05-31 13:33:05.000 151 21241.44 183.65 42919.82 47888.98 2017-05-31 13:33:06.000 151 21241.44 183.65 42919.84 47888.97 2017-05-31 13:33:07.000 151 21241.41 183.64 42919.85 47888.93 2017-05-31 13:33:08.000 151 21241.37 183.65 42919.83 47888.93 2017-05-31 13:33:09.000 151 21241.34 183.70 42919.81 47888.92 2017-05-31 13:33:10.000 151 21241.36 183.75 42919.73 47888.88 2017-05-31 13:33:11.000 151 21241.34 183.80 42919.71 47888.86 2017-05-31 13:33:12.000 151 21241.33 183.84 42919.68 47888.82 2017-05-31 13:33:13.000 151 21241.33 183.83 42919.63 47888.76 2017-05-31 13:33:14.000 151 21241.34 183.83 42919.61 47888.70 2017-05-31 13:33:15.000 151 21241.33 183.81 42919.62 47888.71 2017-05-31 13:33:16.000 151 21241.32 183.82 42919.57 47888.68 2017-05-31 13:33:17.000 151 21241.29 183.84 42919.54 47888.66 2017-05-31 13:33:18.000 151 21241.31 183.81 42919.54 47888.64 2017-05-31 13:33:19.000 151 21241.30 183.79 42919.53 47888.66 2017-05-31 13:33:20.000 151 21241.32 183.78 42919.54 47888.66 2017-05-31 13:33:21.000 151 21241.34 183.73 42919.55 47888.67 2017-05-31 13:33:22.000 151 21241.39 183.68 42919.57 47888.66 2017-05-31 13:33:23.000 151 21241.41 183.61 42919.61 47888.73 2017-05-31 13:33:24.000 151 21241.50 183.53 42919.68 47888.77 2017-05-31 13:33:25.000 151 21241.54 183.48 42919.72 47888.85 2017-05-31 13:33:26.000 151 21241.57 183.47 42919.75 47888.89 2017-05-31 13:33:27.000 151 21241.56 183.48 42919.78 47888.95 2017-05-31 13:33:28.000 151 21241.56 183.53 42919.80 47888.97 2017-05-31 13:33:29.000 151 21241.55 183.56 42919.77 47888.95 2017-05-31 13:33:30.000 151 21241.53 183.60 42919.73 47888.94 2017-05-31 13:33:31.000 151 21241.57 183.59 42919.71 47888.91 2017-05-31 13:33:32.000 151 21241.58 183.52 42919.72 47888.92 2017-05-31 13:33:33.000 151 21241.60 183.53 42919.71 47888.93 2017-05-31 13:33:34.000 151 21241.61 183.55 42919.70 47888.94 2017-05-31 13:33:35.000 151 21241.64 183.56 42919.68 47888.93 2017-05-31 13:33:36.000 151 21241.60 183.58 42919.70 47888.95 2017-05-31 13:33:37.000 151 21241.60 183.59 42919.68 47888.95 2017-05-31 13:33:38.000 151 21241.60 183.62 42919.66 47888.91 2017-05-31 13:33:39.000 151 21241.58 183.63 42919.66 47888.92 2017-05-31 13:33:40.000 151 21241.60 183.61 42919.66 47888.90 2017-05-31 13:33:41.000 151 21241.59 183.61 42919.66 47888.89 2017-05-31 13:33:42.000 151 21241.59 183.63 42919.65 47888.87 2017-05-31 13:33:43.000 151 21241.58 183.68 42919.62 47888.88 2017-05-31 13:33:44.000 151 21241.55 183.66 42919.64 47888.86 2017-05-31 13:33:45.000 151 21241.57 183.63 42919.64 47888.85 2017-05-31 13:33:46.000 151 21241.60 183.61 42919.63 47888.86 2017-05-31 13:33:47.000 151 21241.63 183.59 42919.66 47888.86 2017-05-31 13:33:48.000 151 21241.59 183.58 42919.64 47888.88 2017-05-31 13:33:49.000 151 21241.58 183.60 42919.64 47888.86 2017-05-31 13:33:50.000 151 21241.59 183.59 42919.67 47888.84 2017-05-31 13:33:51.000 151 21241.57 183.62 42919.64 47888.86 2017-05-31 13:33:52.000 151 21241.57 183.61 42919.62 47888.86 2017-05-31 13:33:53.000 151 21241.56 183.62 42919.64 47888.84 2017-05-31 13:33:54.000 151 21241.55 183.70 42919.60 47888.86 2017-05-31 13:33:55.000 151 21241.51 183.76 42919.58 47888.81 2017-05-31 13:33:56.000 151 21241.49 183.76 42919.56 47888.76 2017-05-31 13:33:57.000 151 21241.48 183.78 42919.53 47888.73 2017-05-31 13:33:58.000 151 21241.42 183.78 42919.53 47888.70 2017-05-31 13:33:59.000 151 21241.40 183.73 42919.52 47888.64 2017-05-31 13:34:00.000 151 21241.40 183.71 42919.49 47888.67 2017-05-31 13:34:01.000 151 21241.40 183.73 42919.52 47888.66 2017-05-31 13:34:02.000 151 21241.44 183.73 42919.50 47888.68 2017-05-31 13:34:03.000 151 21241.48 183.73 42919.48 47888.70 2017-05-31 13:34:04.000 151 21241.54 183.72 42919.49 47888.69 2017-05-31 13:34:05.000 151 21241.59 183.69 42919.54 47888.68 2017-05-31 13:34:06.000 151 21241.59 183.65 42919.55 47888.70 2017-05-31 13:34:07.000 151 21241.59 183.60 42919.57 47888.75 2017-05-31 13:34:08.000 151 21241.60 183.58 42919.62 47888.79 2017-05-31 13:34:09.000 151 21241.59 183.57 42919.62 47888.79 2017-05-31 13:34:10.000 151 21241.65 183.57 42919.63 47888.82 2017-05-31 13:34:11.000 151 21241.62 183.60 42919.65 47888.88 2017-05-31 13:34:12.000 151 21241.62 183.65 42919.65 47888.86 2017-05-31 13:34:13.000 151 21241.66 183.67 42919.61 47888.86 2017-05-31 13:34:14.000 151 21241.67 183.72 42919.63 47888.89 2017-05-31 13:34:15.000 151 21241.71 183.73 42919.60 47888.85 2017-05-31 13:34:16.000 151 21241.74 183.76 42919.60 47888.88 2017-05-31 13:34:17.000 151 21241.72 183.80 42919.58 47888.84 2017-05-31 13:34:18.000 151 21241.69 183.89 42919.57 47888.86 2017-05-31 13:34:19.000 151 21241.66 183.95 42919.54 47888.81 2017-05-31 13:34:20.000 151 21241.64 183.95 42919.54 47888.80 2017-05-31 13:34:21.000 151 21241.62 183.95 42919.51 47888.79 2017-05-31 13:34:22.000 151 21241.60 183.97 42919.50 47888.74 2017-05-31 13:34:23.000 151 21241.59 183.95 42919.49 47888.76 2017-05-31 13:34:24.000 151 21241.56 183.96 42919.49 47888.73 2017-05-31 13:34:25.000 151 21241.53 183.96 42919.51 47888.76 2017-05-31 13:34:26.000 151 21241.49 183.94 42919.54 47888.73 2017-05-31 13:34:27.000 151 21241.41 183.92 42919.53 47888.72 2017-05-31 13:34:28.000 151 21241.28 183.91 42919.55 47888.68 2017-05-31 13:34:29.000 151 21241.25 183.87 42919.56 47888.67 2017-05-31 13:34:30.000 151 21241.23 183.86 42919.59 47888.69 2017-05-31 13:34:31.000 151 21241.21 183.84 42919.58 47888.66 2017-05-31 13:34:32.000 151 21241.21 183.80 42919.60 47888.66 2017-05-31 13:34:33.000 151 21241.19 183.74 42919.67 47888.66 2017-05-31 13:34:34.000 151 21241.19 183.71 42919.71 47888.71 2017-05-31 13:34:35.000 151 21241.18 183.72 42919.75 47888.75 2017-05-31 13:34:36.000 151 21241.19 183.70 42919.79 47888.77 2017-05-31 13:34:37.000 151 21241.21 183.70 42919.81 47888.82 2017-05-31 13:34:38.000 151 21241.24 183.70 42919.79 47888.83 2017-05-31 13:34:39.000 151 21241.28 183.64 42919.81 47888.88 2017-05-31 13:34:40.000 151 21241.35 183.62 42919.81 47888.89 2017-05-31 13:34:41.000 151 21241.39 183.57 42919.79 47888.93 2017-05-31 13:34:42.000 151 21241.45 183.55 42919.81 47888.95 2017-05-31 13:34:43.000 151 21241.40 183.56 42919.84 47888.98 2017-05-31 13:34:44.000 151 21241.39 183.54 42919.83 47888.96 2017-05-31 13:34:45.000 151 21241.35 183.56 42919.81 47888.96 2017-05-31 13:34:46.000 151 21241.33 183.61 42919.76 47888.91 2017-05-31 13:34:47.000 151 21241.30 183.64 42919.76 47888.90 2017-05-31 13:34:48.000 151 21241.30 183.69 42919.76 47888.86 2017-05-31 13:34:49.000 151 21241.27 183.77 42919.73 47888.86 2017-05-31 13:34:50.000 151 21241.29 183.84 42919.69 47888.84 2017-05-31 13:34:51.000 151 21241.30 183.88 42919.70 47888.80 2017-05-31 13:34:52.000 151 21241.30 183.91 42919.68 47888.78 2017-05-31 13:34:53.000 151 21241.23 183.95 42919.67 47888.73 2017-05-31 13:34:54.000 151 21241.18 184.00 42919.65 47888.72 2017-05-31 13:34:55.000 151 21241.14 184.00 42919.66 47888.72 2017-05-31 13:34:56.000 151 21241.08 183.95 42919.71 47888.67 2017-05-31 13:34:57.000 151 21241.07 183.93 42919.70 47888.69 2017-05-31 13:34:58.000 151 21241.06 183.93 42919.75 47888.72 2017-05-31 13:34:59.000 151 21241.05 183.95 42919.79 47888.74 2017-05-31 13:35:00.000 151 21241.04 183.98 42919.80 47888.74 2017-05-31 13:35:01.000 151 21241.07 183.96 42919.78 47888.76 2017-05-31 13:35:02.000 151 21241.09 183.96 42919.80 47888.78 2017-05-31 13:35:03.000 151 21241.07 183.95 42919.79 47888.76 2017-05-31 13:35:04.000 151 21241.11 183.93 42919.80 47888.78 2017-05-31 13:35:05.000 151 21241.09 183.93 42919.80 47888.78 2017-05-31 13:35:06.000 151 21241.15 183.94 42919.83 47888.80 2017-05-31 13:35:07.000 151 21241.16 183.95 42919.82 47888.82 2017-05-31 13:35:08.000 151 21241.19 183.94 42919.83 47888.84 2017-05-31 13:35:09.000 151 21241.23 183.92 42919.85 47888.86 2017-05-31 13:35:10.000 151 21241.25 183.90 42919.87 47888.89 2017-05-31 13:35:11.000 151 21241.22 183.88 42919.87 47888.88 2017-05-31 13:35:12.000 151 21241.23 183.89 42919.87 47888.95 2017-05-31 13:35:13.000 151 21241.21 183.90 42919.88 47888.90 2017-05-31 13:35:14.000 151 21241.19 183.87 42919.91 47888.91 2017-05-31 13:35:15.000 151 21241.18 183.84 42919.91 47888.90 2017-05-31 13:35:16.000 151 21241.17 183.84 42919.90 47888.96 2017-05-31 13:35:17.000 151 21241.18 183.81 42919.94 47888.94 2017-05-31 13:35:18.000 151 21241.21 183.76 42919.98 47888.95 2017-05-31 13:35:19.000 151 21241.23 183.74 42919.99 47888.98 2017-05-31 13:35:20.000 151 21241.21 183.72 42919.98 47889.01 2017-05-31 13:35:21.000 151 21241.22 183.72 42920.02 47889.02 2017-05-31 13:35:22.000 151 21241.21 183.67 42920.03 47889.03 2017-05-31 13:35:23.000 151 21241.19 183.65 42920.01 47889.02 2017-05-31 13:35:24.000 151 21241.19 183.66 42919.97 47889.01 2017-05-31 13:35:25.000 151 21241.20 183.66 42919.98 47889.04 2017-05-31 13:35:26.000 151 21241.21 183.72 42919.97 47889.02 2017-05-31 13:35:27.000 151 21241.25 183.81 42919.94 47889.00 2017-05-31 13:35:28.000 151 21241.23 183.87 42919.91 47888.97 2017-05-31 13:35:29.000 151 21241.21 183.93 42919.89 47888.93 2017-05-31 13:35:30.000 151 21241.21 183.90 42919.89 47888.91 2017-05-31 13:35:31.000 151 21241.20 183.86 42919.88 47888.92 2017-05-31 13:35:32.000 151 21241.16 183.83 42919.90 47888.89 2017-05-31 13:35:33.000 151 21241.12 183.81 42919.94 47888.91 2017-05-31 13:35:34.000 151 21241.08 183.81 42919.97 47888.92 2017-05-31 13:35:35.000 151 21241.09 183.81 42920.01 47888.93 2017-05-31 13:35:36.000 151 21241.09 183.81 42920.05 47888.98 2017-05-31 13:35:37.000 151 21241.09 183.81 42920.07 47888.97 2017-05-31 13:35:38.000 151 21241.06 183.84 42920.04 47889.00 2017-05-31 13:35:39.000 151 21241.05 183.84 42920.09 47889.01 2017-05-31 13:35:40.000 151 21241.06 183.83 42920.13 47889.01 2017-05-31 13:35:41.000 151 21241.05 183.84 42920.13 47889.05 2017-05-31 13:35:42.000 151 21241.08 183.81 42920.15 47889.07 2017-05-31 13:35:43.000 151 21241.10 183.80 42920.18 47889.08 2017-05-31 13:35:44.000 151 21241.15 183.77 42920.18 47889.11 2017-05-31 13:35:45.000 151 21241.16 183.79 42920.15 47889.14 2017-05-31 13:35:46.000 151 21241.15 183.83 42920.16 47889.14 2017-05-31 13:35:47.000 151 21241.19 183.82 42920.15 47889.15 2017-05-31 13:35:48.000 151 21241.19 183.81 42920.14 47889.14 2017-05-31 13:35:49.000 151 21241.17 183.85 42920.10 47889.13 2017-05-31 13:35:50.000 151 21241.17 183.82 42920.11 47889.14 2017-05-31 13:35:51.000 151 21241.19 183.80 42920.13 47889.14 2017-05-31 13:35:52.000 151 21241.25 183.79 42920.15 47889.13 2017-05-31 13:35:53.000 151 21241.28 183.81 42920.13 47889.17 2017-05-31 13:35:54.000 151 21241.29 183.85 42920.12 47889.17 2017-05-31 13:35:55.000 151 21241.28 183.88 42920.12 47889.16 2017-05-31 13:35:56.000 151 21241.27 183.91 42920.12 47889.14 2017-05-31 13:35:57.000 151 21241.24 183.92 42920.13 47889.17 2017-05-31 13:35:58.000 151 21241.24 183.90 42920.12 47889.14 2017-05-31 13:35:59.000 151 21241.21 183.86 42920.13 47889.14 2017-05-31 13:36:00.000 151 21241.21 183.86 42920.15 47889.14 2017-05-31 13:36:01.000 151 21241.20 183.88 42920.18 47889.16 2017-05-31 13:36:02.000 151 21241.23 183.86 42920.18 47889.14 2017-05-31 13:36:03.000 151 21241.20 183.88 42920.11 47889.13 2017-05-31 13:36:04.000 151 21241.22 183.89 42920.14 47889.12 2017-05-31 13:36:05.000 151 21241.21 183.90 42920.14 47889.14 2017-05-31 13:36:06.000 151 21241.19 183.91 42920.14 47889.13 2017-05-31 13:36:07.000 151 21241.22 183.89 42920.13 47889.11 2017-05-31 13:36:08.000 151 21241.19 183.90 42920.12 47889.12 2017-05-31 13:36:09.000 151 21241.15 183.91 42920.07 47889.09 2017-05-31 13:36:10.000 151 21241.13 183.86 42920.06 47889.09 2017-05-31 13:36:11.000 151 21241.12 183.83 42920.08 47889.10 2017-05-31 13:36:12.000 151 21241.12 183.84 42920.11 47889.10 2017-05-31 13:36:13.000 151 21241.09 183.87 42920.13 47889.13 2017-05-31 13:36:14.000 151 21241.07 183.88 42920.12 47889.11 2017-05-31 13:36:15.000 151 21241.06 183.89 42920.12 47889.08 2017-05-31 13:36:16.000 151 21241.06 183.92 42920.14 47889.08 2017-05-31 13:36:17.000 151 21241.03 183.94 42920.15 47889.06 2017-05-31 13:36:18.000 151 21241.01 183.93 42920.11 47889.06 2017-05-31 13:36:19.000 151 21240.98 183.96 42920.08 47889.01 2017-05-31 13:36:20.000 151 21240.97 184.01 42920.05 47889.00 2017-05-31 13:36:21.000 151 21240.97 184.02 42920.04 47888.99 2017-05-31 13:36:22.000 151 21240.98 184.01 42920.03 47888.97 2017-05-31 13:36:23.000 151 21240.95 183.98 42920.07 47888.94 2017-05-31 13:36:24.000 151 21240.93 183.95 42920.07 47888.93 2017-05-31 13:36:25.000 151 21240.88 183.92 42920.07 47888.93 2017-05-31 13:36:26.000 151 21240.87 183.88 42920.11 47888.94 2017-05-31 13:36:27.000 151 21240.86 183.86 42920.12 47888.95 2017-05-31 13:36:28.000 151 21240.88 183.89 42920.12 47888.96 2017-05-31 13:36:29.000 151 21240.85 183.97 42920.09 47888.96 2017-05-31 13:36:30.000 151 21240.85 183.99 42920.07 47888.97 2017-05-31 13:36:31.000 151 21240.82 184.00 42920.04 47888.93 2017-05-31 13:36:32.000 151 21240.80 184.00 42920.04 47888.91 2017-05-31 13:36:33.000 151 21240.79 183.99 42920.06 47888.89 2017-05-31 13:36:34.000 151 21240.76 183.99 42920.09 47888.89 2017-05-31 13:36:35.000 151 21240.69 183.92 42920.13 47888.87 2017-05-31 13:36:36.000 151 21240.67 183.85 42920.12 47888.87 2017-05-31 13:36:37.000 151 21240.66 183.84 42920.20 47888.89 2017-05-31 13:36:38.000 151 21240.65 183.86 42920.21 47888.91 2017-05-31 13:36:39.000 151 21240.66 183.87 42920.22 47888.92 2017-05-31 13:36:40.000 151 21240.65 183.86 42920.16 47888.96 2017-05-31 13:36:41.000 151 21240.64 183.86 42920.16 47888.92 2017-05-31 13:36:42.000 151 21240.62 183.88 42920.20 47888.92 2017-05-31 13:36:43.000 151 21240.59 183.90 42920.19 47888.91 2017-05-31 13:36:44.000 151 21240.60 183.92 42920.16 47888.90 2017-05-31 13:36:45.000 151 21240.56 183.91 42920.16 47888.90 2017-05-31 13:36:46.000 151 21240.53 183.92 42920.13 47888.87 2017-05-31 13:36:47.000 151 21240.55 183.88 42920.14 47888.85 2017-05-31 13:36:48.000 151 21240.54 183.85 42920.12 47888.82 2017-05-31 13:36:49.000 151 21240.51 183.85 42920.16 47888.84 2017-05-31 13:36:50.000 151 21240.50 183.89 42920.15 47888.85 2017-05-31 13:36:51.000 151 21240.50 183.90 42920.14 47888.85 2017-05-31 13:36:52.000 151 21240.48 183.92 42920.14 47888.82 2017-05-31 13:36:53.000 151 21240.49 183.93 42920.13 47888.82 2017-05-31 13:36:54.000 151 21240.46 184.00 42920.13 47888.82 2017-05-31 13:36:55.000 151 21240.48 184.01 42920.12 47888.81 2017-05-31 13:36:56.000 151 21240.47 184.04 42920.11 47888.80 2017-05-31 13:36:57.000 151 21240.45 184.08 42920.08 47888.79 2017-05-31 13:36:58.000 151 21240.44 184.08 42920.07 47888.78 2017-05-31 13:36:59.000 151 21240.39 184.07 42920.06 47888.75 2017-05-31 13:37:00.000 151 21240.37 184.09 42920.01 47888.72 2017-05-31 13:37:01.000 151 21240.36 184.09 42920.01 47888.71 2017-05-31 13:37:02.000 151 21240.36 184.13 42920.01 47888.68 2017-05-31 13:37:03.000 151 21240.35 184.13 42920.03 47888.70 2017-05-31 13:37:04.000 151 21240.33 184.16 42920.03 47888.68 2017-05-31 13:37:05.000 151 21240.26 184.22 42920.01 47888.68 2017-05-31 13:37:06.000 151 21240.20 184.24 42919.98 47888.60 2017-05-31 13:37:07.000 151 21240.16 184.29 42919.97 47888.57 2017-05-31 13:37:08.000 151 21240.11 184.30 42919.93 47888.53 2017-05-31 13:37:09.000 151 21240.09 184.32 42919.91 47888.46 2017-05-31 13:37:10.000 151 21240.07 184.35 42919.88 47888.46 2017-05-31 13:37:11.000 151 21240.08 184.31 42919.90 47888.46 2017-05-31 13:37:12.000 151 21240.11 184.28 42919.93 47888.44 2017-05-31 13:37:13.000 151 21240.11 184.27 42919.90 47888.44 2017-05-31 13:37:14.000 151 21240.07 184.27 42919.92 47888.43 2017-05-31 13:37:15.000 151 21240.06 184.28 42919.88 47888.45 2017-05-31 13:37:16.000 151 21240.04 184.30 42919.88 47888.42 2017-05-31 13:37:17.000 151 21239.98 184.34 42919.86 47888.40 2017-05-31 13:37:18.000 151 21239.93 184.38 42919.86 47888.37 2017-05-31 13:37:19.000 151 21239.89 184.47 42919.82 47888.34 2017-05-31 13:37:20.000 151 21239.89 184.47 42919.80 47888.25 2017-05-31 13:37:21.000 151 21239.91 184.40 42919.78 47888.25 2017-05-31 13:37:22.000 151 21239.96 184.31 42919.81 47888.26 2017-05-31 13:37:23.000 151 21240.02 184.27 42919.88 47888.32 2017-05-31 13:37:24.000 151 21240.07 184.24 42919.91 47888.37 2017-05-31 13:37:25.000 151 21240.12 184.21 42919.93 47888.42 2017-05-31 13:37:26.000 151 21240.15 184.20 42919.95 47888.46 2017-05-31 13:37:27.000 151 21240.17 184.25 42919.93 47888.48 2017-05-31 13:37:28.000 151 21240.16 184.27 42919.97 47888.51 2017-05-31 13:37:29.000 151 21240.19 184.29 42919.96 47888.50 2017-05-31 13:37:30.000 151 21240.18 184.32 42919.94 47888.51 2017-05-31 13:37:31.000 151 21240.16 184.33 42919.92 47888.50 2017-05-31 13:37:32.000 151 21240.17 184.34 42919.91 47888.47 2017-05-31 13:37:33.000 151 21240.17 184.32 42919.93 47888.47 2017-05-31 13:37:34.000 151 21240.17 184.32 42919.92 47888.45 2017-05-31 13:37:35.000 151 21240.14 184.32 42919.93 47888.48 2017-05-31 13:37:36.000 151 21240.13 184.31 42919.92 47888.47 2017-05-31 13:37:37.000 151 21240.15 184.24 42919.94 47888.51 2017-05-31 13:37:38.000 151 21240.15 184.24 42919.96 47888.50 2017-05-31 13:37:39.000 151 21240.16 184.24 42919.96 47888.56 2017-05-31 13:37:40.000 151 21240.24 184.27 42919.97 47888.57 2017-05-31 13:37:41.000 151 21240.30 184.31 42919.96 47888.59 2017-05-31 13:37:42.000 151 21240.35 184.32 42919.93 47888.58 2017-05-31 13:37:43.000 151 21240.37 184.31 42919.88 47888.57 2017-05-31 13:37:44.000 151 21240.36 184.31 42919.84 47888.57 2017-05-31 13:37:45.000 151 21240.36 184.31 42919.87 47888.55 2017-05-31 13:37:46.000 151 21240.34 184.34 42919.83 47888.50 2017-05-31 13:37:47.000 151 21240.33 184.35 42919.84 47888.49 2017-05-31 13:37:48.000 151 21240.39 184.38 42919.81 47888.50 2017-05-31 13:37:49.000 151 21240.46 184.35 42919.76 47888.51 2017-05-31 13:37:50.000 151 21240.51 184.31 42919.76 47888.48 2017-05-31 13:37:51.000 151 21240.54 184.28 42919.75 47888.55 2017-05-31 13:37:52.000 151 21240.57 184.23 42919.77 47888.51 2017-05-31 13:37:53.000 151 21240.57 184.23 42919.80 47888.54 2017-05-31 13:37:54.000 151 21240.56 184.19 42919.83 47888.57 2017-05-31 13:37:55.000 151 21240.59 184.14 42919.86 47888.56 2017-05-31 13:37:56.000 151 21240.57 184.12 42919.85 47888.61 2017-05-31 13:37:57.000 151 21240.56 184.10 42919.85 47888.63 2017-05-31 13:37:58.000 151 21240.58 184.08 42919.86 47888.61 2017-05-31 13:37:59.000 151 21240.61 184.05 42919.87 47888.63 2017-05-31 13:38:00.000 151 21240.58 184.01 42919.92 47888.64 2017-05-31 13:38:01.000 151 21240.58 183.98 42919.92 47888.66 2017-05-31 13:38:02.000 151 21240.59 183.94 42919.97 47888.70 2017-05-31 13:38:03.000 151 21240.60 183.90 42920.00 47888.72 2017-05-31 13:38:04.000 151 21240.60 183.85 42920.03 47888.76 2017-05-31 13:38:05.000 151 21240.61 183.83 42920.08 47888.78 2017-05-31 13:38:06.000 151 21240.61 183.85 42920.10 47888.82 2017-05-31 13:38:07.000 151 21240.63 183.87 42920.09 47888.85 2017-05-31 13:38:08.000 151 21240.66 183.89 42920.10 47888.86 2017-05-31 13:38:09.000 151 21240.65 183.87 42920.07 47888.86 2017-05-31 13:38:10.000 151 21240.62 183.88 42920.09 47888.87 2017-05-31 13:38:11.000 151 21240.59 183.93 42920.06 47888.83 2017-05-31 13:38:12.000 151 21240.56 183.98 42920.01 47888.82 2017-05-31 13:38:13.000 151 21240.53 183.98 42920.01 47888.80 2017-05-31 13:38:14.000 151 21240.54 183.97 42919.98 47888.73 2017-05-31 13:38:15.000 151 21240.51 183.98 42920.00 47888.73 2017-05-31 13:38:16.000 151 21240.54 183.96 42920.01 47888.69 2017-05-31 13:38:17.000 151 21240.56 183.95 42919.97 47888.72 2017-05-31 13:38:18.000 151 21240.56 183.98 42920.01 47888.70 2017-05-31 13:38:19.000 151 21240.56 184.00 42920.01 47888.71 2017-05-31 13:38:20.000 151 21240.54 183.98 42920.01 47888.72 2017-05-31 13:38:21.000 151 21240.55 183.96 42919.96 47888.69 2017-05-31 13:38:22.000 151 21240.58 183.94 42920.01 47888.71 2017-05-31 13:38:23.000 151 21240.58 183.92 42920.04 47888.74 2017-05-31 13:38:24.000 151 21240.61 183.89 42920.03 47888.75 2017-05-31 13:38:25.000 151 21240.61 183.88 42920.02 47888.77 2017-05-31 13:38:26.000 151 21240.62 183.88 42920.07 47888.81 2017-05-31 13:38:27.000 151 21240.61 183.90 42920.08 47888.79 2017-05-31 13:38:28.000 151 21240.61 183.92 42920.07 47888.78 2017-05-31 13:38:29.000 151 21240.57 183.91 42920.07 47888.80 2017-05-31 13:38:30.000 151 21240.58 183.90 42920.09 47888.78 2017-05-31 13:38:31.000 151 21240.65 183.89 42920.08 47888.76 2017-05-31 13:38:32.000 151 21240.78 183.81 42920.10 47888.82 2017-05-31 13:38:33.000 151 21240.85 183.78 42920.16 47888.89 2017-05-31 13:38:34.000 151 21240.93 183.71 42920.19 47888.98 2017-05-31 13:38:35.000 151 21240.96 183.70 42920.25 47889.03 2017-05-31 13:38:36.000 151 21240.94 183.69 42920.26 47889.11 2017-05-31 13:38:37.000 151 21240.94 183.68 42920.31 47889.13 2017-05-31 13:38:38.000 151 21240.91 183.75 42920.30 47889.15 2017-05-31 13:38:39.000 151 21240.87 183.80 42920.32 47889.11 2017-05-31 13:38:40.000 151 21240.84 183.86 42920.30 47889.12 2017-05-31 13:38:41.000 151 21240.78 183.87 42920.28 47889.08 2017-05-31 13:38:42.000 151 21240.67 183.89 42920.28 47889.04 2017-05-31 13:38:43.000 151 21240.62 183.90 42920.22 47889.01 2017-05-31 13:38:44.000 151 21240.60 183.96 42920.22 47888.97 2017-05-31 13:38:45.000 151 21240.52 184.03 42920.17 47888.95 2017-05-31 13:38:46.000 151 21240.43 184.06 42920.17 47888.88 2017-05-31 13:38:47.000 151 21240.34 184.10 42920.12 47888.79 2017-05-31 13:38:48.000 151 21240.30 184.14 42920.08 47888.76 2017-05-31 13:38:49.000 151 21240.25 184.16 42920.09 47888.69 2017-05-31 13:38:50.000 151 21240.19 184.19 42920.03 47888.63 2017-05-31 13:38:51.000 151 21240.14 184.21 42920.00 47888.58 2017-05-31 13:38:52.000 151 21240.13 184.22 42919.98 47888.55 2017-05-31 13:38:53.000 151 21240.10 184.22 42919.94 47888.50 2017-05-31 13:38:54.000 151 21240.11 184.18 42919.96 47888.51 2017-05-31 13:38:55.000 151 21240.08 184.12 42919.97 47888.46 2017-05-31 13:38:56.000 151 21240.08 184.10 42920.02 47888.47 2017-05-31 13:38:57.000 151 21240.03 184.09 42920.04 47888.50 2017-05-31 13:38:58.000 151 21239.97 184.08 42920.04 47888.51 2017-05-31 13:38:59.000 151 21239.95 184.07 42920.07 47888.50 2017-05-31 13:39:00.000 151 21239.91 184.11 42920.05 47888.51 2017-05-31 13:39:01.000 151 21239.86 184.19 42920.04 47888.48 2017-05-31 13:39:02.000 151 21239.83 184.25 42920.01 47888.44 2017-05-31 13:39:03.000 151 21239.79 184.35 42919.94 47888.36 2017-05-31 13:39:04.000 151 21239.78 184.41 42919.89 47888.31 2017-05-31 13:39:05.000 151 21239.80 184.44 42919.82 47888.28 2017-05-31 13:39:06.000 151 21239.79 184.41 42919.81 47888.21 2017-05-31 13:39:07.000 151 21239.83 184.35 42919.81 47888.20 2017-05-31 13:39:08.000 151 21239.85 184.31 42919.84 47888.21 2017-05-31 13:39:09.000 151 21239.88 184.30 42919.88 47888.27 2017-05-31 13:39:10.000 151 21239.88 184.30 42919.91 47888.29 2017-05-31 13:39:11.000 151 21239.84 184.35 42919.93 47888.29 2017-05-31 13:39:12.000 151 21239.75 184.40 42919.88 47888.29 2017-05-31 13:39:13.000 151 21239.66 184.43 42919.84 47888.23 2017-05-31 13:39:14.000 151 21239.60 184.45 42919.87 47888.20 2017-05-31 13:39:15.000 151 21239.60 184.48 42919.89 47888.16 2017-05-31 13:39:16.000 151 21239.61 184.46 42919.89 47888.17 2017-05-31 13:39:17.000 151 21239.61 184.44 42919.85 47888.16 2017-05-31 13:39:18.000 151 21239.59 184.47 42919.88 47888.17 2017-05-31 13:39:19.000 151 21239.56 184.50 42919.89 47888.18 2017-05-31 13:39:20.000 151 21239.54 184.50 42919.84 47888.15 2017-05-31 13:39:21.000 151 21239.54 184.49 42919.85 47888.12 2017-05-31 13:39:22.000 151 21239.54 184.49 42919.85 47888.11 2017-05-31 13:39:23.000 151 21239.53 184.45 42919.82 47888.12 2017-05-31 13:39:24.000 151 21239.58 184.42 42919.85 47888.13 2017-05-31 13:39:25.000 151 21239.60 184.41 42919.86 47888.15 2017-05-31 13:39:26.000 151 21239.61 184.38 42919.88 47888.16 2017-05-31 13:39:27.000 151 21239.62 184.32 42919.92 47888.20 2017-05-31 13:39:28.000 151 21239.66 184.29 42919.94 47888.24 2017-05-31 13:39:29.000 151 21239.66 184.27 42919.99 47888.27 2017-05-31 13:39:30.000 151 21239.70 184.27 42920.00 47888.32 2017-05-31 13:39:31.000 151 21239.73 184.26 42920.04 47888.37 2017-05-31 13:39:32.000 151 21239.72 184.28 42920.06 47888.40 2017-05-31 13:39:33.000 151 21239.72 184.27 42920.08 47888.38 2017-05-31 13:39:34.000 151 21239.70 184.34 42920.06 47888.41 2017-05-31 13:39:35.000 151 21239.66 184.36 42920.07 47888.41 2017-05-31 13:39:36.000 151 21239.66 184.40 42920.05 47888.37 2017-05-31 13:39:37.000 151 21239.66 184.41 42920.01 47888.34 2017-05-31 13:39:38.000 151 21239.67 184.42 42920.02 47888.34 2017-05-31 13:39:39.000 151 21239.68 184.43 42919.97 47888.33 2017-05-31 13:39:40.000 151 21239.68 184.43 42919.97 47888.30 2017-05-31 13:39:41.000 151 21239.67 184.38 42919.96 47888.29 2017-05-31 13:39:42.000 151 21239.63 184.34 42919.98 47888.28 2017-05-31 13:39:43.000 151 21239.59 184.35 42919.97 47888.28 2017-05-31 13:39:44.000 151 21239.59 184.34 42919.98 47888.30 2017-05-31 13:39:45.000 151 21239.61 184.32 42920.01 47888.27 2017-05-31 13:39:46.000 151 21239.60 184.32 42920.00 47888.34 2017-05-31 13:39:47.000 151 21239.58 184.33 42919.99 47888.28 2017-05-31 13:39:48.000 151 21239.62 184.34 42919.97 47888.31 2017-05-31 13:39:49.000 151 21239.63 184.34 42919.98 47888.27 2017-05-31 13:39:50.000 151 21239.62 184.35 42919.97 47888.29 2017-05-31 13:39:51.000 151 21239.62 184.38 42919.97 47888.25 2017-05-31 13:39:52.000 151 21239.64 184.38 42919.93 47888.28 2017-05-31 13:39:53.000 151 21239.67 184.38 42919.93 47888.28 2017-05-31 13:39:54.000 151 21239.65 184.37 42919.91 47888.26 2017-05-31 13:39:55.000 151 21239.59 184.35 42919.92 47888.24 2017-05-31 13:39:56.000 151 21239.54 184.38 42919.93 47888.21 2017-05-31 13:39:57.000 151 21239.47 184.45 42919.89 47888.17 2017-05-31 13:39:58.000 151 21239.39 184.49 42919.84 47888.13 2017-05-31 13:39:59.000 151 21239.35 184.53 42919.81 47888.05 2017-05-31 13:40:00.000 151 21239.30 184.58 42919.74 47887.96 2017-05-31 13:40:01.000 151 21239.25 184.61 42919.69 47887.92 2017-05-31 13:40:02.000 151 21239.24 184.63 42919.66 47887.87 2017-05-31 13:40:03.000 151 21239.21 184.63 42919.67 47887.80 2017-05-31 13:40:04.000 151 21239.18 184.63 42919.60 47887.78 2017-05-31 13:40:05.000 151 21239.14 184.58 42919.58 47887.74 2017-05-31 13:40:06.000 151 21239.13 184.55 42919.59 47887.73 2017-05-31 13:40:07.000 151 21239.09 184.55 42919.56 47887.69 2017-05-31 13:40:08.000 151 21239.05 184.49 42919.56 47887.67 2017-05-31 13:40:09.000 151 21239.05 184.50 42919.55 47887.60 2017-05-31 13:40:10.000 151 21239.06 184.51 42919.55 47887.60 2017-05-31 13:40:11.000 151 21239.04 184.52 42919.51 47887.55 2017-05-31 13:40:12.000 151 21239.02 184.53 42919.50 47887.53 2017-05-31 13:40:13.000 151 21239.01 184.53 42919.48 47887.49 2017-05-31 13:40:14.000 151 21239.05 184.50 42919.44 47887.50 2017-05-31 13:40:15.000 151 21239.09 184.44 42919.44 47887.50 2017-05-31 13:40:16.000 151 21239.12 184.42 42919.48 47887.54 2017-05-31 13:40:17.000 151 21239.12 184.44 42919.50 47887.57 2017-05-31 13:40:18.000 151 21239.09 184.47 42919.50 47887.55 2017-05-31 13:40:19.000 151 21239.09 184.45 42919.50 47887.56 2017-05-31 13:40:20.000 151 21239.05 184.46 42919.48 47887.56 2017-05-31 13:40:21.000 151 21239.06 184.45 42919.48 47887.53 2017-05-31 13:40:22.000 151 21239.04 184.44 42919.53 47887.57 2017-05-31 13:40:23.000 151 21239.02 184.43 42919.58 47887.55 2017-05-31 13:40:24.000 151 21238.97 184.45 42919.59 47887.54 2017-05-31 13:40:25.000 151 21238.93 184.47 42919.56 47887.53 2017-05-31 13:40:26.000 151 21238.90 184.50 42919.56 47887.54 2017-05-31 13:40:27.000 151 21238.85 184.55 42919.55 47887.51 2017-05-31 13:40:28.000 151 21238.77 184.56 42919.56 47887.47 2017-05-31 13:40:29.000 151 21238.75 184.56 42919.55 47887.47 2017-05-31 13:40:30.000 151 21238.76 184.57 42919.56 47887.44 2017-05-31 13:40:31.000 151 21238.75 184.61 42919.56 47887.44 2017-05-31 13:40:32.000 151 21238.74 184.68 42919.55 47887.46 2017-05-31 13:40:33.000 151 21238.79 184.74 42919.53 47887.44 2017-05-31 13:40:34.000 151 21238.80 184.83 42919.48 47887.41 2017-05-31 13:40:35.000 151 21238.80 184.96 42919.40 47887.39 2017-05-31 13:40:36.000 151 21238.83 184.98 42919.35 47887.30 2017-05-31 13:40:37.000 151 21238.86 184.94 42919.34 47887.29 2017-05-31 13:40:38.000 151 21238.91 184.91 42919.38 47887.32 2017-05-31 13:40:39.000 151 21238.91 184.88 42919.34 47887.35 2017-05-31 13:40:40.000 151 21238.95 184.88 42919.36 47887.37 2017-05-31 13:40:41.000 151 21239.00 184.93 42919.39 47887.45 2017-05-31 13:40:42.000 151 21239.05 184.96 42919.37 47887.47 2017-05-31 13:40:43.000 151 21239.02 185.02 42919.41 47887.49 2017-05-31 13:40:44.000 151 21239.02 185.05 42919.36 47887.45 2017-05-31 13:40:45.000 151 21239.05 185.07 42919.33 47887.45 2017-05-31 13:40:46.000 151 21239.04 185.08 42919.30 47887.42 2017-05-31 13:40:47.000 151 21239.03 185.09 42919.29 47887.39 2017-05-31 13:40:48.000 151 21239.06 185.10 42919.30 47887.42 2017-05-31 13:40:49.000 151 21239.09 185.04 42919.35 47887.44 2017-05-31 13:40:50.000 151 21239.10 184.99 42919.36 47887.46 2017-05-31 13:40:51.000 151 21239.11 184.96 42919.37 47887.48 2017-05-31 13:40:52.000 151 21239.15 184.93 42919.44 47887.51 2017-05-31 13:40:53.000 151 21239.16 184.90 42919.47 47887.55 2017-05-31 13:40:54.000 151 21239.19 184.91 42919.45 47887.59 2017-05-31 13:40:55.000 151 21239.21 184.89 42919.46 47887.63 2017-05-31 13:40:56.000 151 21239.23 184.88 42919.47 47887.64 2017-05-31 13:40:57.000 151 21239.27 184.86 42919.50 47887.65 2017-05-31 13:40:58.000 151 21239.30 184.84 42919.53 47887.70 2017-05-31 13:40:59.000 151 21239.33 184.85 42919.54 47887.74 2017-05-31 13:41:00.000 151 21239.34 184.85 42919.54 47887.76 2017-05-31 13:41:01.000 151 21239.36 184.86 42919.54 47887.75 2017-05-31 13:41:02.000 151 21239.35 184.86 42919.60 47887.75 2017-05-31 13:41:03.000 151 21239.35 184.84 42919.58 47887.77 2017-05-31 13:41:04.000 151 21239.32 184.84 42919.61 47887.79 2017-05-31 13:41:05.000 151 21239.36 184.82 42919.63 47887.82 2017-05-31 13:41:06.000 151 21239.41 184.77 42919.68 47887.85 2017-05-31 13:41:07.000 151 21239.43 184.74 42919.73 47887.91 2017-05-31 13:41:08.000 151 21239.44 184.73 42919.74 47887.96 2017-05-31 13:41:09.000 151 21239.47 184.68 42919.78 47888.01 2017-05-31 13:41:10.000 151 21239.48 184.63 42919.85 47888.05 2017-05-31 13:41:11.000 151 21239.50 184.58 42919.89 47888.09 2017-05-31 13:41:12.000 151 21239.53 184.52 42919.92 47888.12 2017-05-31 13:41:13.000 151 21239.53 184.50 42919.96 47888.17 2017-05-31 13:41:14.000 151 21239.55 184.46 42919.99 47888.24 2017-05-31 13:41:15.000 151 21239.58 184.45 42920.02 47888.26 2017-05-31 13:41:16.000 151 21239.58 184.41 42920.08 47888.29 2017-05-31 13:41:17.000 151 21239.57 184.35 42920.11 47888.32 2017-05-31 13:41:18.000 151 21239.59 184.33 42920.17 47888.38 2017-05-31 13:41:19.000 151 21239.59 184.33 42920.20 47888.43 2017-05-31 13:41:20.000 151 21239.59 184.33 42920.22 47888.43 2017-05-31 13:41:21.000 151 21239.59 184.36 42920.23 47888.42 2017-05-31 13:41:22.000 151 21239.59 184.37 42920.21 47888.42 2017-05-31 13:41:23.000 151 21239.58 184.38 42920.20 47888.47 2017-05-31 13:41:24.000 151 21239.60 184.40 42920.21 47888.47 2017-05-31 13:41:25.000 151 21239.59 184.40 42920.19 47888.42 2017-05-31 13:41:26.000 151 21239.58 184.38 42920.22 47888.44 2017-05-31 13:41:27.000 151 21239.58 184.39 42920.21 47888.44 2017-05-31 13:41:28.000 151 21239.56 184.39 42920.22 47888.43 2017-05-31 13:41:29.000 151 21239.54 184.41 42920.24 47888.44 2017-05-31 13:41:30.000 151 21239.52 184.44 42920.22 47888.41 2017-05-31 13:41:31.000 151 21239.51 184.47 42920.20 47888.43 2017-05-31 13:41:32.000 151 21239.48 184.49 42920.18 47888.41 2017-05-31 13:41:33.000 151 21239.47 184.50 42920.13 47888.41 2017-05-31 13:41:34.000 151 21239.49 184.45 42920.15 47888.36 2017-05-31 13:41:35.000 151 21239.49 184.41 42920.17 47888.36 2017-05-31 13:41:36.000 151 21239.50 184.41 42920.19 47888.39 2017-05-31 13:41:37.000 151 21239.51 184.38 42920.23 47888.39 2017-05-31 13:41:38.000 151 21239.52 184.41 42920.24 47888.44 2017-05-31 13:41:39.000 151 21239.53 184.40 42920.26 47888.45 2017-05-31 13:41:40.000 151 21239.47 184.39 42920.27 47888.50 2017-05-31 13:41:41.000 151 21239.42 184.39 42920.32 47888.47 2017-05-31 13:41:42.000 151 21239.44 184.42 42920.30 47888.52 2017-05-31 13:41:43.000 151 21239.41 184.45 42920.34 47888.49 2017-05-31 13:41:44.000 151 21239.37 184.48 42920.31 47888.46 2017-05-31 13:41:45.000 151 21239.36 184.52 42920.28 47888.43 2017-05-31 13:41:46.000 151 21239.36 184.57 42920.25 47888.41 2017-05-31 13:41:47.000 151 21239.34 184.60 42920.23 47888.38 2017-05-31 13:41:48.000 151 21239.38 184.65 42920.20 47888.37 2017-05-31 13:41:49.000 151 21239.35 184.68 42920.20 47888.35 2017-05-31 13:41:50.000 151 21239.35 184.66 42920.17 47888.32 2017-05-31 13:41:51.000 151 21239.37 184.71 42920.12 47888.33 2017-05-31 13:41:52.000 151 21239.36 184.68 42920.14 47888.28 2017-05-31 13:41:53.000 151 21239.30 184.69 42920.15 47888.29 2017-05-31 13:41:54.000 151 21239.27 184.70 42920.13 47888.26 2017-05-31 13:41:55.000 151 21239.23 184.72 42920.11 47888.26 2017-05-31 13:41:56.000 151 21239.21 184.73 42920.11 47888.21 2017-05-31 13:41:57.000 151 21239.18 184.73 42920.08 47888.20 2017-05-31 13:41:58.000 151 21239.19 184.67 42920.10 47888.20 2017-05-31 13:41:59.000 151 21239.21 184.62 42920.14 47888.21 2017-05-31 13:42:00.000 151 21239.19 184.56 42920.13 47888.23 2017-05-31 13:42:01.000 151 21239.15 184.52 42920.18 47888.26 2017-05-31 13:42:02.000 151 21239.19 184.46 42920.22 47888.27 2017-05-31 13:42:03.000 151 21239.17 184.45 42920.25 47888.33 2017-05-31 13:42:04.000 151 21239.20 184.44 42920.29 47888.39 2017-05-31 13:42:05.000 151 21239.19 184.44 42920.33 47888.38 2017-05-31 13:42:06.000 151 21239.23 184.44 42920.36 47888.44 2017-05-31 13:42:07.000 151 21239.22 184.47 42920.32 47888.41 2017-05-31 13:42:08.000 151 21239.21 184.50 42920.34 47888.44 2017-05-31 13:42:09.000 151 21239.22 184.50 42920.35 47888.43 2017-05-31 13:42:10.000 151 21239.20 184.48 42920.36 47888.42 2017-05-31 13:42:11.000 151 21239.21 184.46 42920.38 47888.45 2017-05-31 13:42:12.000 151 21239.20 184.46 42920.40 47888.47 2017-05-31 13:42:13.000 151 21239.19 184.47 42920.40 47888.45 2017-05-31 13:42:14.000 151 21239.22 184.52 42920.39 47888.47 2017-05-31 13:42:15.000 151 21239.23 184.56 42920.39 47888.48 2017-05-31 13:42:16.000 151 21239.22 184.61 42920.37 47888.48 2017-05-31 13:42:17.000 151 21239.21 184.68 42920.39 47888.47 2017-05-31 13:42:18.000 151 21239.17 184.77 42920.33 47888.43 2017-05-31 13:42:19.000 151 21239.12 184.82 42920.32 47888.39 2017-05-31 13:42:20.000 151 21239.10 184.88 42920.30 47888.34 2017-05-31 13:42:21.000 151 21239.05 184.92 42920.25 47888.33 2017-05-31 13:42:22.000 151 21238.98 184.94 42920.26 47888.28 2017-05-31 13:42:23.000 151 21238.95 184.93 42920.26 47888.28 2017-05-31 13:42:24.000 151 21238.94 184.90 42920.29 47888.25 2017-05-31 13:42:25.000 151 21238.93 184.86 42920.29 47888.23 2017-05-31 13:42:26.000 151 21238.97 184.82 42920.29 47888.22 2017-05-31 13:42:27.000 151 21239.04 184.80 42920.28 47888.22 2017-05-31 13:42:28.000 151 21239.08 184.83 42920.24 47888.28 2017-05-31 13:42:29.000 151 21239.14 184.83 42920.25 47888.29 2017-05-31 13:42:30.000 151 21239.24 184.84 42920.22 47888.30 2017-05-31 13:42:31.000 151 21239.31 184.81 42920.22 47888.33 2017-05-31 13:42:32.000 151 21239.32 184.82 42920.26 47888.38 2017-05-31 13:42:33.000 151 21239.39 184.82 42920.27 47888.38 2017-05-31 13:42:34.000 151 21239.38 184.80 42920.31 47888.40 2017-05-31 13:42:35.000 151 21239.41 184.76 42920.33 47888.44 2017-05-31 13:42:36.000 151 21239.45 184.72 42920.34 47888.49 2017-05-31 13:42:37.000 151 21239.48 184.70 42920.35 47888.52 2017-05-31 13:42:38.000 151 21239.45 184.69 42920.37 47888.54 2017-05-31 13:42:39.000 151 21239.48 184.68 42920.39 47888.54 2017-05-31 13:42:40.000 151 21239.50 184.70 42920.38 47888.57 2017-05-31 13:42:41.000 151 21239.47 184.73 42920.35 47888.57 2017-05-31 13:42:42.000 151 21239.50 184.75 42920.32 47888.56 2017-05-31 13:42:43.000 151 21239.49 184.76 42920.30 47888.55 2017-05-31 13:42:44.000 151 21239.46 184.78 42920.31 47888.53 2017-05-31 13:42:45.000 151 21239.45 184.85 42920.29 47888.49 2017-05-31 13:42:46.000 151 21239.44 184.90 42920.23 47888.48 2017-05-31 13:42:47.000 151 21239.40 184.91 42920.23 47888.41 2017-05-31 13:42:48.000 151 21239.41 184.91 42920.18 47888.39 2017-05-31 13:42:49.000 151 21239.41 184.92 42920.18 47888.39 2017-05-31 13:42:50.000 151 21239.43 184.92 42920.18 47888.38 2017-05-31 13:42:51.000 151 21239.42 184.91 42920.17 47888.35 2017-05-31 13:42:52.000 151 21239.41 184.88 42920.15 47888.34 2017-05-31 13:42:53.000 151 21239.38 184.91 42920.15 47888.37 2017-05-31 13:42:54.000 151 21239.34 184.92 42920.17 47888.32 2017-05-31 13:42:55.000 151 21239.32 184.88 42920.17 47888.32 2017-05-31 13:42:56.000 151 21239.34 184.86 42920.18 47888.32 2017-05-31 13:42:57.000 151 21239.35 184.83 42920.17 47888.33 2017-05-31 13:42:58.000 151 21239.36 184.80 42920.18 47888.34 2017-05-31 13:42:59.000 151 21239.39 184.79 42920.20 47888.34 2017-05-31 13:43:00.000 151 21239.37 184.74 42920.22 47888.33 2017-05-31 13:43:01.000 151 21239.31 184.74 42920.24 47888.37 2017-05-31 13:43:02.000 151 21239.32 184.72 42920.28 47888.39 2017-05-31 13:43:03.000 151 21239.36 184.68 42920.29 47888.42 2017-05-31 13:43:04.000 151 21239.41 184.65 42920.32 47888.45 2017-05-31 13:43:05.000 151 21239.43 184.63 42920.36 47888.48 2017-05-31 13:43:06.000 151 21239.44 184.60 42920.41 47888.53 2017-05-31 13:43:07.000 151 21239.47 184.59 42920.42 47888.56 2017-05-31 13:43:08.000 151 21239.53 184.58 42920.40 47888.61 2017-05-31 13:43:09.000 151 21239.61 184.54 42920.46 47888.66 2017-05-31 13:43:10.000 151 21239.66 184.54 42920.50 47888.72 2017-05-31 13:43:11.000 151 21239.68 184.51 42920.53 47888.77 2017-05-31 13:43:12.000 151 21239.70 184.45 42920.56 47888.82 2017-05-31 13:43:13.000 151 21239.73 184.44 42920.63 47888.85 2017-05-31 13:43:14.000 151 21239.71 184.45 42920.64 47888.88 2017-05-31 13:43:15.000 151 21239.71 184.45 42920.65 47888.91 2017-05-31 13:43:16.000 151 21239.71 184.48 42920.66 47888.93 2017-05-31 13:43:17.000 151 21239.70 184.46 42920.67 47888.93 2017-05-31 13:43:18.000 151 21239.70 184.47 42920.69 47888.95 2017-05-31 13:43:19.000 151 21239.73 184.49 42920.66 47888.96 2017-05-31 13:43:20.000 151 21239.74 184.47 42920.69 47888.98 2017-05-31 13:43:21.000 151 21239.75 184.48 42920.72 47888.98 2017-05-31 13:43:22.000 151 21239.74 184.47 42920.74 47889.00 2017-05-31 13:43:23.000 151 21239.76 184.45 42920.74 47889.00 2017-05-31 13:43:24.000 151 21239.79 184.47 42920.74 47889.02 2017-05-31 13:43:25.000 151 21239.77 184.47 42920.72 47889.03 2017-05-31 13:43:26.000 151 21239.75 184.49 42920.74 47889.04 2017-05-31 13:43:27.000 151 21239.82 184.45 42920.73 47889.02 2017-05-31 13:43:28.000 151 21239.84 184.46 42920.75 47889.06 2017-05-31 13:43:29.000 151 21239.83 184.47 42920.73 47889.05 2017-05-31 13:43:30.000 151 21239.79 184.48 42920.74 47889.07 2017-05-31 13:43:31.000 151 21239.78 184.46 42920.78 47889.05 2017-05-31 13:43:32.000 151 21239.80 184.46 42920.79 47889.07 2017-05-31 13:43:33.000 151 21239.82 184.47 42920.75 47889.06 2017-05-31 13:43:34.000 151 21239.82 184.44 42920.79 47889.07 2017-05-31 13:43:35.000 151 21239.79 184.47 42920.82 47889.06 2017-05-31 13:43:36.000 151 21239.78 184.47 42920.78 47889.07 2017-05-31 13:43:37.000 151 21239.79 184.47 42920.80 47889.07 2017-05-31 13:43:38.000 151 21239.80 184.51 42920.79 47889.06 2017-05-31 13:43:39.000 151 21239.82 184.53 42920.75 47889.05 2017-05-31 13:43:40.000 151 21239.79 184.54 42920.74 47889.06 2017-05-31 13:43:41.000 151 21239.76 184.54 42920.73 47889.04 2017-05-31 13:43:42.000 151 21239.72 184.60 42920.71 47889.01 2017-05-31 13:43:43.000 151 21239.68 184.70 42920.64 47889.00 2017-05-31 13:43:44.000 151 21239.67 184.79 42920.61 47888.95 2017-05-31 13:43:45.000 151 21239.64 184.80 42920.57 47888.86 2017-05-31 13:43:46.000 151 21239.60 184.79 42920.57 47888.79 2017-05-31 13:43:47.000 151 21239.58 184.77 42920.56 47888.78 2017-05-31 13:43:48.000 151 21239.55 184.77 42920.54 47888.77 2017-05-31 13:43:49.000 151 21239.47 184.81 42920.53 47888.73 2017-05-31 13:43:50.000 151 21239.45 184.80 42920.54 47888.72 2017-05-31 13:43:51.000 151 21239.45 184.82 42920.54 47888.69 2017-05-31 13:43:52.000 151 21239.44 184.82 42920.51 47888.68 2017-05-31 13:43:53.000 151 21239.41 184.83 42920.47 47888.65 2017-05-31 13:43:54.000 151 21239.36 184.87 42920.41 47888.62 2017-05-31 13:43:55.000 151 21239.32 184.86 42920.39 47888.59 2017-05-31 13:43:56.000 151 21239.37 184.83 42920.38 47888.53 2017-05-31 13:43:57.000 151 21239.38 184.80 42920.36 47888.51 2017-05-31 13:43:58.000 151 21239.38 184.77 42920.36 47888.54 2017-05-31 13:43:59.000 151 21239.42 184.72 42920.38 47888.55 2017-05-31 13:44:00.000 151 21239.46 184.66 42920.41 47888.57 2017-05-31 13:44:01.000 151 21239.44 184.66 42920.43 47888.56 2017-05-31 13:44:02.000 151 21239.43 184.65 42920.43 47888.58 2017-05-31 13:44:03.000 151 21239.43 184.60 42920.46 47888.60 2017-05-31 13:44:04.000 151 21239.44 184.57 42920.48 47888.60 2017-05-31 13:44:05.000 151 21239.45 184.59 42920.47 47888.60 2017-05-31 13:44:06.000 151 21239.47 184.59 42920.49 47888.65 2017-05-31 13:44:07.000 151 21239.48 184.57 42920.49 47888.65 2017-05-31 13:44:08.000 151 21239.58 184.55 42920.46 47888.65 2017-05-31 13:44:09.000 151 21239.69 184.50 42920.49 47888.67 2017-05-31 13:44:10.000 151 21239.74 184.46 42920.51 47888.76 2017-05-31 13:44:11.000 151 21239.81 184.45 42920.50 47888.79 2017-05-31 13:44:12.000 151 21239.86 184.47 42920.50 47888.82 2017-05-31 13:44:13.000 151 21239.88 184.49 42920.47 47888.84 2017-05-31 13:44:14.000 151 21239.91 184.51 42920.49 47888.86 2017-05-31 13:44:15.000 151 21239.88 184.51 42920.45 47888.85 2017-05-31 13:44:16.000 151 21239.88 184.49 42920.47 47888.86 2017-05-31 13:44:17.000 151 21239.83 184.49 42920.47 47888.79 2017-05-31 13:44:18.000 151 21239.79 184.50 42920.49 47888.81 2017-05-31 13:44:19.000 151 21239.78 184.50 42920.48 47888.81 2017-05-31 13:44:20.000 151 21239.79 184.50 42920.50 47888.80 2017-05-31 13:44:21.000 151 21239.81 184.54 42920.46 47888.80 2017-05-31 13:44:22.000 151 21239.79 184.59 42920.45 47888.79 2017-05-31 13:44:23.000 151 21239.79 184.58 42920.44 47888.76 2017-05-31 13:44:24.000 151 21239.81 184.55 42920.46 47888.76 2017-05-31 13:44:25.000 151 21239.84 184.50 42920.47 47888.78 2017-05-31 13:44:26.000 151 21239.81 184.48 42920.48 47888.82 2017-05-31 13:44:27.000 151 21239.86 184.44 42920.50 47888.80 2017-05-31 13:44:28.000 151 21239.89 184.39 42920.53 47888.83 2017-05-31 13:44:29.000 151 21239.90 184.33 42920.57 47888.88 2017-05-31 13:44:30.000 151 21239.90 184.33 42920.59 47888.88 2017-05-31 13:44:31.000 151 21239.90 184.31 42920.59 47888.92 2017-05-31 13:44:32.000 151 21239.91 184.27 42920.60 47888.95 2017-05-31 13:44:33.000 151 21239.91 184.24 42920.64 47888.97 2017-05-31 13:44:34.000 151 21239.92 184.19 42920.71 47889.00 2017-05-31 13:44:35.000 151 21239.89 184.21 42920.72 47889.02 2017-05-31 13:44:36.000 151 21239.90 184.20 42920.72 47889.05 2017-05-31 13:44:37.000 151 21239.95 184.18 42920.74 47889.06 2017-05-31 13:44:38.000 151 21239.94 184.20 42920.74 47889.07 2017-05-31 13:44:39.000 151 21239.86 184.25 42920.72 47889.08 2017-05-31 13:44:40.000 151 21239.75 184.27 42920.71 47889.03 2017-05-31 13:44:41.000 151 21239.71 184.28 42920.69 47888.99 2017-05-31 13:44:42.000 151 21239.68 184.25 42920.71 47888.97 2017-05-31 13:44:43.000 151 21239.65 184.24 42920.71 47888.95 2017-05-31 13:44:44.000 151 21239.60 184.25 42920.73 47888.94 2017-05-31 13:44:45.000 151 21239.55 184.29 42920.77 47888.96 2017-05-31 13:44:46.000 151 21239.51 184.30 42920.76 47888.94 2017-05-31 13:44:47.000 151 21239.46 184.27 42920.75 47888.93 2017-05-31 13:44:48.000 151 21239.42 184.28 42920.76 47888.89 2017-05-31 13:44:49.000 151 21239.41 184.27 42920.80 47888.90 2017-05-31 13:44:50.000 151 21239.37 184.31 42920.81 47888.92 2017-05-31 13:44:51.000 151 21239.36 184.32 42920.79 47888.88 2017-05-31 13:44:52.000 151 21239.37 184.31 42920.81 47888.88 2017-05-31 13:44:53.000 151 21239.35 184.33 42920.80 47888.86 2017-05-31 13:44:54.000 151 21239.33 184.28 42920.79 47888.88 2017-05-31 13:44:55.000 151 21239.34 184.27 42920.82 47888.88 2017-05-31 13:44:56.000 151 21239.38 184.24 42920.81 47888.89 2017-05-31 13:44:57.000 151 21239.34 184.24 42920.82 47888.89 2017-05-31 13:44:58.000 151 21239.34 184.24 42920.84 47888.93 2017-05-31 13:44:59.000 151 21239.30 184.24 42920.88 47888.96 2017-05-31 13:45:00.000 151 21239.29 184.24 42920.90 47888.94 2017-05-31 13:45:01.000 151 21239.30 184.24 42920.93 47888.93 2017-05-31 13:45:02.000 151 21239.25 184.25 42920.94 47888.99 2017-05-31 13:45:03.000 151 21239.26 184.24 42920.97 47888.98 2017-05-31 13:45:04.000 151 21239.26 184.25 42921.01 47889.00 2017-05-31 13:45:05.000 151 21239.22 184.26 42921.06 47889.01 2017-05-31 13:45:06.000 151 21239.13 184.26 42921.04 47888.99 2017-05-31 13:45:07.000 151 21239.09 184.29 42921.02 47888.97 2017-05-31 13:45:08.000 151 21239.08 184.30 42921.02 47888.98 2017-05-31 13:45:09.000 151 21239.07 184.33 42921.03 47888.96 2017-05-31 13:45:10.000 151 21239.09 184.33 42921.04 47888.94 2017-05-31 13:45:11.000 151 21239.14 184.30 42921.07 47888.96 2017-05-31 13:45:12.000 151 21239.20 184.26 42921.07 47888.99 2017-05-31 13:45:13.000 151 21239.20 184.25 42921.07 47889.02 2017-05-31 13:45:14.000 151 21239.21 184.25 42921.08 47889.04 2017-05-31 13:45:15.000 151 21239.25 184.25 42921.11 47889.07 2017-05-31 13:45:16.000 151 21239.22 184.23 42921.12 47889.08 2017-05-31 13:45:17.000 151 21239.22 184.21 42921.11 47889.12 2017-05-31 13:45:18.000 151 21239.22 184.19 42921.12 47889.11 2017-05-31 13:45:19.000 151 21239.25 184.18 42921.17 47889.10 2017-05-31 13:45:20.000 151 21239.28 184.17 42921.22 47889.15 2017-05-31 13:45:21.000 151 21239.28 184.19 42921.17 47889.18 2017-05-31 13:45:22.000 151 21239.35 184.18 42921.18 47889.18 2017-05-31 13:45:23.000 151 21239.38 184.18 42921.19 47889.21 2017-05-31 13:45:24.000 151 21239.37 184.14 42921.21 47889.21 2017-05-31 13:45:25.000 151 21239.30 184.11 42921.22 47889.21 2017-05-31 13:45:26.000 151 21239.25 184.09 42921.25 47889.22 2017-05-31 13:45:27.000 151 21239.21 184.08 42921.29 47889.24 2017-05-31 13:45:28.000 151 21239.19 184.05 42921.30 47889.28 2017-05-31 13:45:29.000 151 21239.20 184.04 42921.33 47889.25 2017-05-31 13:45:30.000 151 21239.16 184.04 42921.35 47889.31 2017-05-31 13:45:31.000 151 21239.16 184.02 42921.34 47889.31 2017-05-31 13:45:32.000 151 21239.15 184.00 42921.37 47889.29 2017-05-31 13:45:33.000 151 21239.11 184.03 42921.40 47889.32 2017-05-31 13:45:34.000 151 21239.11 184.02 42921.39 47889.33 2017-05-31 13:45:35.000 151 21239.11 184.03 42921.37 47889.33 2017-05-31 13:45:36.000 151 21239.09 184.00 42921.37 47889.29 2017-05-31 13:45:37.000 151 21239.04 184.03 42921.38 47889.32 2017-05-31 13:45:38.000 151 21239.04 184.04 42921.38 47889.28 2017-05-31 13:45:39.000 151 21239.03 184.04 42921.36 47889.31 2017-05-31 13:45:40.000 151 21239.01 184.02 42921.36 47889.27 2017-05-31 13:45:41.000 151 21239.01 184.02 42921.38 47889.26 2017-05-31 13:45:42.000 151 21238.99 184.03 42921.35 47889.28 2017-05-31 13:45:43.000 151 21238.95 184.06 42921.37 47889.26 2017-05-31 13:45:44.000 151 21238.96 184.10 42921.36 47889.20 2017-05-31 13:45:45.000 151 21238.98 184.11 42921.31 47889.22 2017-05-31 13:45:46.000 151 21239.05 184.12 42921.32 47889.20 2017-05-31 13:45:47.000 151 21239.09 184.19 42921.27 47889.20 2017-05-31 13:45:48.000 151 21239.10 184.23 42921.22 47889.16 2017-05-31 13:45:49.000 151 21239.11 184.29 42921.18 47889.15 2017-05-31 13:45:50.000 151 21239.07 184.30 42921.15 47889.07 2017-05-31 13:45:51.000 151 21239.04 184.32 42921.12 47889.09 2017-05-31 13:45:52.000 151 21239.03 184.34 42921.11 47889.09 2017-05-31 13:45:53.000 151 21238.97 184.36 42921.09 47889.00 2017-05-31 13:45:54.000 151 21238.89 184.37 42921.08 47888.98 2017-05-31 13:45:55.000 151 21238.90 184.37 42921.07 47888.93 2017-05-31 13:45:56.000 151 21238.86 184.40 42921.03 47888.89 2017-05-31 13:45:57.000 151 21238.85 184.44 42921.04 47888.89 2017-05-31 13:45:58.000 151 21238.87 184.47 42920.99 47888.87 2017-05-31 13:45:59.000 151 21238.89 184.50 42920.95 47888.85 2017-05-31 13:46:00.000 151 21238.86 184.57 42920.92 47888.81 2017-05-31 13:46:01.000 151 21238.83 184.58 42920.93 47888.76 2017-05-31 13:46:02.000 151 21238.74 184.62 42920.87 47888.70 2017-05-31 13:46:03.000 151 21238.71 184.65 42920.82 47888.66 2017-05-31 13:46:04.000 151 21238.66 184.68 42920.77 47888.59 2017-05-31 13:46:05.000 151 21238.61 184.66 42920.74 47888.55 2017-05-31 13:46:06.000 151 21238.61 184.66 42920.73 47888.52 2017-05-31 13:46:07.000 151 21238.57 184.67 42920.74 47888.52 2017-05-31 13:46:08.000 151 21238.53 184.66 42920.74 47888.46 2017-05-31 13:46:09.000 151 21238.50 184.64 42920.73 47888.45 2017-05-31 13:46:10.000 151 21238.48 184.66 42920.72 47888.44 2017-05-31 13:46:11.000 151 21238.49 184.66 42920.72 47888.39 2017-05-31 13:46:12.000 151 21238.48 184.65 42920.74 47888.41 2017-05-31 13:46:13.000 151 21238.45 184.68 42920.74 47888.41 2017-05-31 13:46:14.000 151 21238.45 184.70 42920.73 47888.42 2017-05-31 13:46:15.000 151 21238.44 184.69 42920.75 47888.42 2017-05-31 13:46:16.000 151 21238.43 184.68 42920.77 47888.41 2017-05-31 13:46:17.000 151 21238.42 184.66 42920.78 47888.42 2017-05-31 13:46:18.000 151 21238.43 184.70 42920.74 47888.48 2017-05-31 13:46:19.000 151 21238.44 184.70 42920.80 47888.46 2017-05-31 13:46:20.000 151 21238.42 184.70 42920.79 47888.49 2017-05-31 13:46:21.000 151 21238.39 184.71 42920.82 47888.49 2017-05-31 13:46:22.000 151 21238.37 184.70 42920.81 47888.48 2017-05-31 13:46:23.000 151 21238.38 184.74 42920.85 47888.51 2017-05-31 13:46:24.000 151 21238.35 184.76 42920.87 47888.51 2017-05-31 13:46:25.000 151 21238.34 184.78 42920.89 47888.51 2017-05-31 13:46:26.000 151 21238.34 184.76 42920.89 47888.54 2017-05-31 13:46:27.000 151 21238.38 184.72 42920.89 47888.52 2017-05-31 13:46:28.000 151 21238.36 184.71 42920.92 47888.53 2017-05-31 13:46:29.000 151 21238.33 184.70 42920.94 47888.58 2017-05-31 13:46:30.000 151 21238.37 184.66 42920.98 47888.60 2017-05-31 13:46:31.000 151 21238.39 184.67 42921.00 47888.60 2017-05-31 13:46:32.000 151 21238.41 184.66 42921.03 47888.64 2017-05-31 13:46:33.000 151 21238.47 184.63 42921.07 47888.66 2017-05-31 13:46:34.000 151 21238.48 184.61 42921.09 47888.70 2017-05-31 13:46:35.000 151 21238.48 184.60 42921.12 47888.73 2017-05-31 13:46:36.000 151 21238.51 184.60 42921.12 47888.74 2017-05-31 13:46:37.000 151 21238.51 184.60 42921.12 47888.77 2017-05-31 13:46:38.000 151 21238.52 184.63 42921.09 47888.79 2017-05-31 13:46:39.000 151 21238.50 184.66 42921.07 47888.79 2017-05-31 13:46:40.000 151 21238.50 184.69 42921.08 47888.77 2017-05-31 13:46:41.000 151 21238.51 184.73 42921.06 47888.76 2017-05-31 13:46:42.000 151 21238.52 184.78 42921.04 47888.76 2017-05-31 13:46:43.000 151 21238.53 184.79 42921.04 47888.74 2017-05-31 13:46:44.000 151 21238.55 184.82 42920.99 47888.72 2017-05-31 13:46:45.000 151 21238.55 184.80 42921.02 47888.71 2017-05-31 13:46:46.000 151 21238.55 184.84 42921.00 47888.70 2017-05-31 13:46:47.000 151 21238.54 184.85 42920.98 47888.67 2017-05-31 13:46:48.000 151 21238.53 184.86 42920.94 47888.68 2017-05-31 13:46:49.000 151 21238.54 184.87 42920.97 47888.67 2017-05-31 13:46:50.000 151 21238.50 184.90 42920.96 47888.67 2017-05-31 13:46:51.000 151 21238.45 184.93 42920.95 47888.62 2017-05-31 13:46:52.000 151 21238.43 185.00 42920.90 47888.61 2017-05-31 13:46:53.000 151 21238.40 185.03 42920.88 47888.60 2017-05-31 13:46:54.000 151 21238.36 185.05 42920.86 47888.50 2017-05-31 13:46:55.000 151 21238.30 185.06 42920.82 47888.48 2017-05-31 13:46:56.000 151 21238.25 185.02 42920.80 47888.46 2017-05-31 13:46:57.000 151 21238.21 185.03 42920.80 47888.37 2017-05-31 13:46:58.000 151 21238.16 185.04 42920.75 47888.37 2017-05-31 13:46:59.000 151 21238.18 185.05 42920.70 47888.34 2017-05-31 13:47:00.000 151 21238.17 185.07 42920.67 47888.31 2017-05-31 13:47:01.000 151 21238.21 185.10 42920.69 47888.28 2017-05-31 13:47:02.000 151 21238.22 185.14 42920.70 47888.29 2017-05-31 13:47:03.000 151 21238.17 185.20 42920.71 47888.29 2017-05-31 13:47:04.000 151 21238.18 185.24 42920.69 47888.27 2017-05-31 13:47:05.000 151 21238.16 185.26 42920.69 47888.27 2017-05-31 13:47:06.000 151 21238.16 185.28 42920.69 47888.28 2017-05-31 13:47:07.000 151 21238.14 185.30 42920.69 47888.26 2017-05-31 13:47:08.000 151 21238.11 185.32 42920.68 47888.28 2017-05-31 13:47:09.000 151 21238.13 185.31 42920.69 47888.29 2017-05-31 13:47:10.000 151 21238.16 185.30 42920.74 47888.27 2017-05-31 13:47:11.000 151 21238.17 185.28 42920.75 47888.29 2017-05-31 13:47:12.000 151 21238.22 185.29 42920.75 47888.32 2017-05-31 13:47:13.000 151 21238.23 185.28 42920.81 47888.34 2017-05-31 13:47:14.000 151 21238.22 185.29 42920.84 47888.41 2017-05-31 13:47:15.000 151 21238.22 185.30 42920.83 47888.41 2017-05-31 13:47:16.000 151 21238.18 185.35 42920.84 47888.40 2017-05-31 13:47:17.000 151 21238.21 185.38 42920.83 47888.40 2017-05-31 13:47:18.000 151 21238.22 185.38 42920.86 47888.42 2017-05-31 13:47:19.000 151 21238.20 185.40 42920.85 47888.41 2017-05-31 13:47:20.000 151 21238.17 185.42 42920.83 47888.40 2017-05-31 13:47:21.000 151 21238.12 185.43 42920.81 47888.39 2017-05-31 13:47:22.000 151 21238.07 185.46 42920.83 47888.38 2017-05-31 13:47:23.000 151 21238.01 185.53 42920.80 47888.34 2017-05-31 13:47:24.000 151 21237.95 185.62 42920.75 47888.28 2017-05-31 13:47:25.000 151 21237.85 185.70 42920.71 47888.20 2017-05-31 13:47:26.000 151 21237.79 185.73 42920.64 47888.12 2017-05-31 13:47:27.000 151 21237.76 185.73 42920.60 47888.06 2017-05-31 13:47:28.000 151 21237.74 185.68 42920.65 47888.04 2017-05-31 13:47:29.000 151 21237.80 185.61 42920.67 47888.05 2017-05-31 13:47:30.000 151 21237.82 185.54 42920.71 47888.07 2017-05-31 13:47:31.000 151 21237.86 185.50 42920.78 47888.12 2017-05-31 13:47:32.000 151 21237.94 185.47 42920.77 47888.19 2017-05-31 13:47:33.000 151 21237.97 185.45 42920.81 47888.22 2017-05-31 13:47:34.000 151 21237.96 185.45 42920.82 47888.26 2017-05-31 13:47:35.000 151 21237.98 185.46 42920.82 47888.28 2017-05-31 13:47:36.000 151 21237.97 185.43 42920.84 47888.30 2017-05-31 13:47:37.000 151 21237.97 185.40 42920.85 47888.28 2017-05-31 13:47:38.000 151 21237.98 185.34 42920.88 47888.33 2017-05-31 13:47:39.000 151 21237.98 185.30 42920.90 47888.33 2017-05-31 13:47:40.000 151 21238.00 185.26 42920.96 47888.37 2017-05-31 13:47:41.000 151 21237.99 185.26 42920.99 47888.41 2017-05-31 13:47:42.000 151 21237.98 185.23 42921.00 47888.44 2017-05-31 13:47:43.000 151 21237.98 185.20 42920.97 47888.45 2017-05-31 13:47:44.000 151 21238.00 185.21 42920.99 47888.45 2017-05-31 13:47:45.000 151 21238.06 185.25 42920.97 47888.47 2017-05-31 13:47:46.000 151 21238.09 185.26 42920.96 47888.49 2017-05-31 13:47:47.000 151 21238.08 185.27 42920.95 47888.47 2017-05-31 13:47:48.000 151 21238.14 185.26 42920.95 47888.50 2017-05-31 13:47:49.000 151 21238.16 185.29 42920.96 47888.51 2017-05-31 13:47:50.000 151 21238.18 185.30 42920.97 47888.51 2017-05-31 13:47:51.000 151 21238.21 185.28 42920.98 47888.56 2017-05-31 13:47:52.000 151 21238.23 185.27 42921.01 47888.55 2017-05-31 13:47:53.000 151 21238.24 185.25 42921.08 47888.58 2017-05-31 13:47:54.000 151 21238.25 185.24 42921.07 47888.64 2017-05-31 13:47:55.000 151 21238.27 185.25 42921.10 47888.63 2017-05-31 13:47:56.000 151 21238.27 185.28 42921.13 47888.65 2017-05-31 13:47:57.000 151 21238.29 185.30 42921.14 47888.71 2017-05-31 13:47:58.000 151 21238.26 185.28 42921.15 47888.70 2017-05-31 13:47:59.000 151 21238.21 185.29 42921.14 47888.72 2017-05-31 13:48:00.000 151 21238.18 185.30 42921.14 47888.68 2017-05-31 13:48:01.000 151 21238.13 185.30 42921.13 47888.69 2017-05-31 13:48:02.000 151 21238.11 185.30 42921.16 47888.67 2017-05-31 13:48:03.000 151 21238.06 185.30 42921.17 47888.66 2017-05-31 13:48:04.000 151 21238.06 185.27 42921.16 47888.63 2017-05-31 13:48:05.000 151 21238.09 185.29 42921.18 47888.62 2017-05-31 13:48:06.000 151 21238.08 185.30 42921.13 47888.64 2017-05-31 13:48:07.000 151 21238.06 185.28 42921.15 47888.63 2017-05-31 13:48:08.000 151 21238.05 185.29 42921.18 47888.65 2017-05-31 13:48:09.000 151 21238.06 185.29 42921.18 47888.65 2017-05-31 13:48:10.000 151 21238.08 185.28 42921.19 47888.68 2017-05-31 13:48:11.000 151 21238.09 185.28 42921.20 47888.68 2017-05-31 13:48:12.000 151 21238.13 185.28 42921.25 47888.74 2017-05-31 13:48:13.000 151 21238.15 185.27 42921.27 47888.75 2017-05-31 13:48:14.000 151 21238.21 185.29 42921.34 47888.80 2017-05-31 13:48:15.000 151 21238.23 185.27 42921.39 47888.86 2017-05-31 13:48:16.000 151 21238.25 185.22 42921.39 47888.85 2017-05-31 13:48:17.000 151 21238.36 185.22 42921.35 47888.92 2017-05-31 13:48:18.000 151 21238.41 185.21 42921.41 47888.98 2017-05-31 13:48:19.000 151 21238.43 185.22 42921.39 47888.98 2017-05-31 13:48:20.000 151 21238.48 185.22 42921.36 47889.01 2017-05-31 13:48:21.000 151 21238.49 185.20 42921.38 47889.05 2017-05-31 13:48:22.000 151 21238.45 185.17 42921.40 47889.04 2017-05-31 13:48:23.000 151 21238.44 185.14 42921.43 47889.02 2017-05-31 13:48:24.000 151 21238.44 185.10 42921.44 47889.06 2017-05-31 13:48:25.000 151 21238.39 185.10 42921.47 47889.06 2017-05-31 13:48:26.000 151 21238.40 185.08 42921.49 47889.06 2017-05-31 13:48:27.000 151 21238.41 185.10 42921.50 47889.09 2017-05-31 13:48:28.000 151 21238.43 185.07 42921.52 47889.12 2017-05-31 13:48:29.000 151 21238.40 185.05 42921.57 47889.16 2017-05-31 13:48:30.000 151 21238.38 185.06 42921.59 47889.16 2017-05-31 13:48:31.000 151 21238.39 185.06 42921.64 47889.17 2017-05-31 13:48:32.000 151 21238.40 185.10 42921.68 47889.22 2017-05-31 13:48:33.000 151 21238.41 185.15 42921.69 47889.23 2017-05-31 13:48:34.000 151 21238.40 185.22 42921.67 47889.24 2017-05-31 13:48:35.000 151 21238.36 185.27 42921.66 47889.24 2017-05-31 13:48:36.000 151 21238.34 185.33 42921.65 47889.25 2017-05-31 13:48:37.000 151 21238.25 185.40 42921.65 47889.23 2017-05-31 13:48:38.000 151 21238.17 185.43 42921.64 47889.16 2017-05-31 13:48:39.000 151 21238.19 185.48 42921.59 47889.15 2017-05-31 13:48:40.000 151 21238.22 185.54 42921.58 47889.10 2017-05-31 13:48:41.000 151 21238.23 185.59 42921.59 47889.12 2017-05-31 13:48:42.000 151 21238.27 185.67 42921.54 47889.09 2017-05-31 13:48:43.000 151 21238.30 185.72 42921.54 47889.09 2017-05-31 13:48:44.000 151 21238.33 185.70 42921.52 47889.07 2017-05-31 13:48:45.000 151 21238.34 185.69 42921.52 47889.06 2017-05-31 13:48:46.000 151 21238.34 185.70 42921.50 47889.07 2017-05-31 13:48:47.000 151 21238.35 185.62 42921.52 47889.08 2017-05-31 13:48:48.000 151 21238.36 185.57 42921.55 47889.11 2017-05-31 13:48:49.000 151 21238.27 185.62 42921.50 47889.10 2017-05-31 13:48:50.000 151 21238.22 185.69 42921.46 47889.06 2017-05-31 13:48:51.000 151 21238.20 185.69 42921.41 47889.01 2017-05-31 13:48:52.000 151 21238.19 185.64 42921.42 47888.95 2017-05-31 13:48:53.000 151 21238.16 185.67 42921.39 47888.91 2017-05-31 13:48:54.000 151 21238.13 185.74 42921.37 47888.90 2017-05-31 13:48:55.000 151 21238.10 185.78 42921.33 47888.87 2017-05-31 13:48:56.000 151 21238.09 185.79 42921.28 47888.79 2017-05-31 13:48:57.000 151 21238.07 185.75 42921.27 47888.79 2017-05-31 13:48:58.000 151 21238.02 185.67 42921.26 47888.71 2017-05-31 13:48:59.000 151 21237.97 185.58 42921.21 47888.69 2017-05-31 13:49:00.000 151 21237.96 185.51 42921.20 47888.65 2017-05-31 13:49:01.000 151 21237.97 185.44 42921.22 47888.62 2017-05-31 13:49:02.000 151 21237.94 185.40 42921.25 47888.63 2017-05-31 13:49:03.000 151 21237.90 185.41 42921.24 47888.62 2017-05-31 13:49:04.000 151 21237.87 185.40 42921.22 47888.59 2017-05-31 13:49:05.000 151 21237.86 185.38 42921.19 47888.58 2017-05-31 13:49:06.000 151 21237.80 185.39 42921.19 47888.53 2017-05-31 13:49:07.000 151 21237.78 185.42 42921.16 47888.53 2017-05-31 13:49:08.000 151 21237.79 185.44 42921.17 47888.49 2017-05-31 13:49:09.000 151 21237.84 185.47 42921.15 47888.53 2017-05-31 13:49:10.000 151 21237.87 185.48 42921.20 47888.56 2017-05-31 13:49:11.000 151 21237.89 185.52 42921.24 47888.56 2017-05-31 13:49:12.000 151 21237.86 185.55 42921.24 47888.61 2017-05-31 13:49:13.000 151 21237.86 185.54 42921.23 47888.60 2017-05-31 13:49:14.000 151 21237.87 185.55 42921.28 47888.64 2017-05-31 13:49:15.000 151 21237.92 185.55 42921.27 47888.65 2017-05-31 13:49:16.000 151 21237.99 185.55 42921.31 47888.73 2017-05-31 13:49:17.000 151 21238.00 185.61 42921.32 47888.72 2017-05-31 13:49:18.000 151 21238.04 185.60 42921.32 47888.74 2017-05-31 13:49:19.000 151 21238.07 185.59 42921.30 47888.77 2017-05-31 13:49:20.000 151 21238.07 185.57 42921.26 47888.75 2017-05-31 13:49:21.000 151 21238.08 185.57 42921.29 47888.76 2017-05-31 13:49:22.000 151 21238.08 185.52 42921.31 47888.77 2017-05-31 13:49:23.000 151 21238.07 185.50 42921.32 47888.81 2017-05-31 13:49:24.000 151 21238.06 185.46 42921.33 47888.79 2017-05-31 13:49:25.000 151 21238.08 185.41 42921.33 47888.85 2017-05-31 13:49:26.000 151 21238.07 185.40 42921.38 47888.82 2017-05-31 13:49:27.000 151 21238.08 185.37 42921.40 47888.87 2017-05-31 13:49:28.000 151 21238.08 185.36 42921.42 47888.84 2017-05-31 13:49:29.000 151 21238.07 185.34 42921.42 47888.86 2017-05-31 13:49:30.000 151 21238.05 185.29 42921.44 47888.89 2017-05-31 13:49:31.000 151 21238.04 185.26 42921.45 47888.89 2017-05-31 13:49:32.000 151 21238.02 185.26 42921.51 47888.89 2017-05-31 13:49:33.000 151 21237.99 185.23 42921.52 47888.89 2017-05-31 13:49:34.000 151 21237.97 185.20 42921.51 47888.90 2017-05-31 13:49:35.000 151 21237.91 185.20 42921.52 47888.91 2017-05-31 13:49:36.000 151 21237.92 185.22 42921.53 47888.89 2017-05-31 13:49:37.000 151 21237.95 185.23 42921.52 47888.91 2017-05-31 13:49:38.000 151 21237.93 185.26 42921.53 47888.92 2017-05-31 13:49:39.000 151 21237.91 185.27 42921.54 47888.90 2017-05-31 13:49:40.000 151 21237.90 185.27 42921.54 47888.90 2017-05-31 13:49:41.000 151 21237.91 185.29 42921.54 47888.89 2017-05-31 13:49:42.000 151 21237.93 185.28 42921.51 47888.90 2017-05-31 13:49:43.000 151 21237.96 185.28 42921.49 47888.90 2017-05-31 13:49:44.000 151 21237.98 185.25 42921.49 47888.86 2017-05-31 13:49:45.000 151 21237.97 185.26 42921.49 47888.85 2017-05-31 13:49:46.000 151 21237.94 185.30 42921.46 47888.85 2017-05-31 13:49:47.000 151 21237.96 185.30 42921.43 47888.86 2017-05-31 13:49:48.000 151 21237.98 185.30 42921.44 47888.82 2017-05-31 13:49:49.000 151 21238.00 185.29 42921.42 47888.84 2017-05-31 13:49:50.000 151 21237.98 185.29 42921.41 47888.84 2017-05-31 13:49:51.000 151 21237.95 185.29 42921.42 47888.85 2017-05-31 13:49:52.000 151 21237.97 185.31 42921.42 47888.84 2017-05-31 13:49:53.000 151 21237.94 185.31 42921.45 47888.84 2017-05-31 13:49:54.000 151 21237.96 185.36 42921.46 47888.87 2017-05-31 13:49:55.000 151 21237.99 185.37 42921.52 47888.89 2017-05-31 13:49:56.000 151 21237.99 185.42 42921.54 47888.89 2017-05-31 13:49:57.000 151 21237.98 185.44 42921.53 47888.94 2017-05-31 13:49:58.000 151 21237.97 185.39 42921.53 47888.93 2017-05-31 13:49:59.000 151 21237.94 185.38 42921.54 47888.91 2017-05-31 13:50:00.000 151 21237.91 185.37 42921.53 47888.91 2017-05-31 13:50:01.000 151 21237.86 185.36 42921.53 47888.91 2017-05-31 13:50:02.000 151 21237.83 185.33 42921.52 47888.86 2017-05-31 13:50:03.000 151 21237.82 185.31 42921.51 47888.85 2017-05-31 13:50:04.000 151 21237.78 185.29 42921.50 47888.87 2017-05-31 13:50:05.000 151 21237.75 185.28 42921.54 47888.83 2017-05-31 13:50:06.000 151 21237.70 185.28 42921.51 47888.80 2017-05-31 13:50:07.000 151 21237.59 185.31 42921.53 47888.80 2017-05-31 13:50:08.000 151 21237.55 185.28 42921.51 47888.80 2017-05-31 13:50:09.000 151 21237.53 185.26 42921.53 47888.75 2017-05-31 13:50:10.000 151 21237.52 185.27 42921.52 47888.73 2017-05-31 13:50:11.000 151 21237.52 185.25 42921.52 47888.74 2017-05-31 13:50:12.000 151 21237.51 185.23 42921.54 47888.73 2017-05-31 13:50:13.000 151 21237.52 185.24 42921.56 47888.74 2017-05-31 13:50:14.000 151 21237.51 185.25 42921.55 47888.77 2017-05-31 13:50:15.000 151 21237.51 185.24 42921.55 47888.74 2017-05-31 13:50:16.000 151 21237.50 185.22 42921.59 47888.75 2017-05-31 13:50:17.000 151 21237.48 185.19 42921.59 47888.74 2017-05-31 13:50:18.000 151 21237.44 185.19 42921.60 47888.75 2017-05-31 13:50:19.000 151 21237.39 185.17 42921.60 47888.73 2017-05-31 13:50:20.000 151 21237.38 185.13 42921.59 47888.71 2017-05-31 13:50:21.000 151 21237.36 185.15 42921.58 47888.68 2017-05-31 13:50:22.000 151 21237.35 185.13 42921.57 47888.70 2017-05-31 13:50:23.000 151 21237.35 185.10 42921.55 47888.68 2017-05-31 13:50:24.000 151 21237.38 185.11 42921.53 47888.68 2017-05-31 13:50:25.000 151 21237.43 185.13 42921.57 47888.71 2017-05-31 13:50:26.000 151 21237.48 185.13 42921.58 47888.73 2017-05-31 13:50:27.000 151 21237.53 185.13 42921.62 47888.79 2017-05-31 13:50:28.000 151 21237.60 185.15 42921.67 47888.81 2017-05-31 13:50:29.000 151 21237.65 185.16 42921.69 47888.86 2017-05-31 13:50:30.000 151 21237.64 185.17 42921.71 47888.90 2017-05-31 13:50:31.000 151 21237.66 185.16 42921.74 47888.94 2017-05-31 13:50:32.000 151 21237.71 185.14 42921.78 47888.99 2017-05-31 13:50:33.000 151 21237.71 185.12 42921.81 47889.02 2017-05-31 13:50:34.000 151 21237.69 185.16 42921.86 47889.05 2017-05-31 13:50:35.000 151 21237.72 185.16 42921.88 47889.10 2017-05-31 13:50:36.000 151 21237.74 185.13 42921.89 47889.10 2017-05-31 13:50:37.000 151 21237.72 185.15 42921.90 47889.10 2017-05-31 13:50:38.000 151 21237.71 185.17 42921.88 47889.15 2017-05-31 13:50:39.000 151 21237.71 185.18 42921.88 47889.13 2017-05-31 13:50:40.000 151 21237.70 185.22 42921.87 47889.09 2017-05-31 13:50:41.000 151 21237.72 185.21 42921.86 47889.08 2017-05-31 13:50:42.000 151 21237.74 185.19 42921.83 47889.12 2017-05-31 13:50:43.000 151 21237.73 185.18 42921.89 47889.11 2017-05-31 13:50:44.000 151 21237.70 185.17 42921.90 47889.12 2017-05-31 13:50:45.000 151 21237.68 185.13 42921.88 47889.10 2017-05-31 13:50:46.000 151 21237.63 185.09 42921.87 47889.11 2017-05-31 13:50:47.000 151 21237.63 185.04 42921.86 47889.08 2017-05-31 13:50:48.000 151 21237.61 185.04 42921.89 47889.06 2017-05-31 13:50:49.000 151 21237.62 185.06 42921.93 47889.12 2017-05-31 13:50:50.000 151 21237.63 185.10 42921.89 47889.07 2017-05-31 13:50:51.000 151 21237.59 185.15 42921.90 47889.09 2017-05-31 13:50:52.000 151 21237.50 185.15 42921.86 47889.08 2017-05-31 13:50:53.000 151 21237.44 185.19 42921.83 47889.00 2017-05-31 13:50:54.000 151 21237.41 185.26 42921.78 47888.96 2017-05-31 13:50:55.000 151 21237.38 185.28 42921.75 47888.92 2017-05-31 13:50:56.000 151 21237.37 185.24 42921.75 47888.89 2017-05-31 13:50:57.000 151 21237.34 185.24 42921.72 47888.86 2017-05-31 13:50:58.000 151 21237.34 185.21 42921.73 47888.82 2017-05-31 13:50:59.000 151 21237.34 185.19 42921.72 47888.85 2017-05-31 13:51:00.000 151 21237.35 185.15 42921.72 47888.83 2017-05-31 13:51:01.000 151 21237.37 185.12 42921.73 47888.80 2017-05-31 13:51:02.000 151 21237.37 185.10 42921.69 47888.82 2017-05-31 13:51:03.000 151 21237.34 185.10 42921.69 47888.81 2017-05-31 13:51:04.000 151 21237.32 185.09 42921.70 47888.80 2017-05-31 13:51:05.000 151 21237.34 185.09 42921.71 47888.79 2017-05-31 13:51:06.000 151 21237.37 185.08 42921.72 47888.78 2017-05-31 13:51:07.000 151 21237.38 185.08 42921.69 47888.82 2017-05-31 13:51:08.000 151 21237.37 185.05 42921.70 47888.79 2017-05-31 13:51:09.000 151 21237.32 185.08 42921.70 47888.80 2017-05-31 13:51:10.000 151 21237.29 185.04 42921.70 47888.77 2017-05-31 13:51:11.000 151 21237.28 185.04 42921.69 47888.76 2017-05-31 13:51:12.000 151 21237.30 185.05 42921.71 47888.81 2017-05-31 13:51:13.000 151 21237.30 185.04 42921.75 47888.77 2017-05-31 13:51:14.000 151 21237.32 185.01 42921.77 47888.84 2017-05-31 13:51:15.000 151 21237.30 185.02 42921.78 47888.83 2017-05-31 13:51:16.000 151 21237.28 185.01 42921.79 47888.85 2017-05-31 13:51:17.000 151 21237.29 185.03 42921.78 47888.86 2017-05-31 13:51:18.000 151 21237.28 185.05 42921.79 47888.84 2017-05-31 13:51:19.000 151 21237.24 185.07 42921.78 47888.86 2017-05-31 13:51:20.000 151 21237.22 185.12 42921.76 47888.83 2017-05-31 13:51:21.000 151 21237.20 185.15 42921.73 47888.79 2017-05-31 13:51:22.000 151 21237.15 185.20 42921.72 47888.79 2017-05-31 13:51:23.000 151 21237.12 185.25 42921.67 47888.74 2017-05-31 13:51:24.000 151 21237.12 185.27 42921.65 47888.68 2017-05-31 13:51:25.000 151 21237.07 185.31 42921.63 47888.67 2017-05-31 13:51:26.000 151 21237.06 185.34 42921.61 47888.59 2017-05-31 13:51:27.000 151 21237.06 185.34 42921.57 47888.57 2017-05-31 13:51:28.000 151 21237.06 185.34 42921.57 47888.56 2017-05-31 13:51:29.000 151 21237.02 185.35 42921.55 47888.57 2017-05-31 13:51:30.000 151 21237.04 185.33 42921.56 47888.55 2017-05-31 13:51:31.000 151 21237.02 185.32 42921.58 47888.55 2017-05-31 13:51:32.000 151 21237.00 185.33 42921.60 47888.57 2017-05-31 13:51:33.000 151 21237.00 185.35 42921.61 47888.52 2017-05-31 13:51:34.000 151 21236.97 185.37 42921.63 47888.57 2017-05-31 13:51:35.000 151 21236.93 185.35 42921.63 47888.54 2017-05-31 13:51:36.000 151 21236.89 185.37 42921.59 47888.55 2017-05-31 13:51:37.000 151 21236.86 185.37 42921.62 47888.53 2017-05-31 13:51:38.000 151 21236.84 185.37 42921.61 47888.48 2017-05-31 13:51:39.000 151 21236.77 185.41 42921.62 47888.50 2017-05-31 13:51:40.000 151 21236.76 185.42 42921.61 47888.46 2017-05-31 13:51:41.000 151 21236.75 185.47 42921.57 47888.46 2017-05-31 13:51:42.000 151 21236.75 185.47 42921.57 47888.39 2017-05-31 13:51:43.000 151 21236.77 185.49 42921.57 47888.41 2017-05-31 13:51:44.000 151 21236.75 185.50 42921.58 47888.40 2017-05-31 13:51:45.000 151 21236.72 185.53 42921.54 47888.40 2017-05-31 13:51:46.000 151 21236.69 185.54 42921.59 47888.38 2017-05-31 13:51:47.000 151 21236.72 185.57 42921.57 47888.37 2017-05-31 13:51:48.000 151 21236.70 185.59 42921.58 47888.37 2017-05-31 13:51:49.000 151 21236.68 185.59 42921.58 47888.37 2017-05-31 13:51:50.000 151 21236.66 185.57 42921.60 47888.36 2017-05-31 13:51:51.000 151 21236.65 185.57 42921.60 47888.37 2017-05-31 13:51:52.000 151 21236.66 185.60 42921.61 47888.38 2017-05-31 13:51:53.000 151 21236.66 185.61 42921.60 47888.40 2017-05-31 13:51:54.000 151 21236.66 185.64 42921.62 47888.39 2017-05-31 13:51:55.000 151 21236.61 185.69 42921.57 47888.41 2017-05-31 13:51:56.000 151 21236.58 185.71 42921.58 47888.38 2017-05-31 13:51:57.000 151 21236.59 185.72 42921.61 47888.40 2017-05-31 13:51:58.000 151 21236.55 185.75 42921.62 47888.39 2017-05-31 13:51:59.000 151 21236.49 185.77 42921.61 47888.37 2017-05-31 13:52:00.000 151 21236.46 185.74 42921.62 47888.33 2017-05-31 13:52:01.000 151 21236.40 185.77 42921.64 47888.35 2017-05-31 13:52:02.000 151 21236.37 185.79 42921.65 47888.31 2017-05-31 13:52:03.000 151 21236.31 185.85 42921.66 47888.30 2017-05-31 13:52:04.000 151 21236.26 185.86 42921.65 47888.26 2017-05-31 13:52:05.000 151 21236.17 185.84 42921.62 47888.23 2017-05-31 13:52:06.000 151 21236.16 185.88 42921.62 47888.17 2017-05-31 13:52:07.000 151 21236.13 185.96 42921.60 47888.18 2017-05-31 13:52:08.000 151 21236.12 186.05 42921.54 47888.17 2017-05-31 13:52:09.000 151 21236.15 186.15 42921.49 47888.10 2017-05-31 13:52:10.000 151 21236.17 186.20 42921.43 47888.08 2017-05-31 13:52:11.000 151 21236.19 186.22 42921.37 47888.00 2017-05-31 13:52:12.000 151 21236.19 186.19 42921.35 47888.00 2017-05-31 13:52:13.000 151 21236.22 186.18 42921.38 47887.98 2017-05-31 13:52:14.000 151 21236.21 186.18 42921.34 47887.98 2017-05-31 13:52:15.000 151 21236.20 186.18 42921.34 47887.96 2017-05-31 13:52:16.000 151 21236.19 186.18 42921.36 47888.00 2017-05-31 13:52:17.000 151 21236.18 186.21 42921.35 47887.97 2017-05-31 13:52:18.000 151 21236.19 186.21 42921.35 47887.99 2017-05-31 13:52:19.000 151 21236.20 186.23 42921.36 47888.01 2017-05-31 13:52:20.000 151 21236.21 186.23 42921.34 47887.96 2017-05-31 13:52:21.000 151 21236.22 186.20 42921.35 47887.97 2017-05-31 13:52:22.000 151 21236.20 186.14 42921.35 47888.00 2017-05-31 13:52:23.000 151 21236.20 186.11 42921.40 47887.99 2017-05-31 13:52:24.000 151 21236.23 186.10 42921.40 47888.00 2017-05-31 13:52:25.000 151 21236.23 186.12 42921.43 47888.04 2017-05-31 13:52:26.000 151 21236.23 186.07 42921.47 47888.04 2017-05-31 13:52:27.000 151 21236.24 186.03 42921.51 47888.08 2017-05-31 13:52:28.000 151 21236.20 186.05 42921.52 47888.09 2017-05-31 13:52:29.000 151 21236.22 186.04 42921.55 47888.14 2017-05-31 13:52:30.000 151 21236.24 186.06 42921.57 47888.17 2017-05-31 13:52:31.000 151 21236.25 186.04 42921.59 47888.19 2017-05-31 13:52:32.000 151 21236.25 186.01 42921.63 47888.23 2017-05-31 13:52:33.000 151 21236.26 186.01 42921.65 47888.25 2017-05-31 13:52:34.000 151 21236.23 186.02 42921.66 47888.23 2017-05-31 13:52:35.000 151 21236.22 186.00 42921.68 47888.26 2017-05-31 13:52:36.000 151 21236.25 186.01 42921.70 47888.28 2017-05-31 13:52:37.000 151 21236.23 186.02 42921.74 47888.32 2017-05-31 13:52:38.000 151 21236.22 186.06 42921.76 47888.37 2017-05-31 13:52:39.000 151 21236.21 186.05 42921.76 47888.35 2017-05-31 13:52:40.000 151 21236.23 186.07 42921.76 47888.36 2017-05-31 13:52:41.000 151 21236.21 186.05 42921.81 47888.35 2017-05-31 13:52:42.000 151 21236.14 186.07 42921.80 47888.33 2017-05-31 13:52:43.000 151 21236.09 186.12 42921.81 47888.34 2017-05-31 13:52:44.000 151 21236.02 186.09 42921.80 47888.31 2017-05-31 13:52:45.000 151 21236.00 186.08 42921.78 47888.30 2017-05-31 13:52:46.000 151 21235.90 186.12 42921.79 47888.26 2017-05-31 13:52:47.000 151 21235.88 186.14 42921.80 47888.24 2017-05-31 13:52:48.000 151 21235.83 186.13 42921.79 47888.22 2017-05-31 13:52:49.000 151 21235.78 186.09 42921.83 47888.23 2017-05-31 13:52:50.000 151 21235.77 186.09 42921.82 47888.21 2017-05-31 13:52:51.000 151 21235.73 186.09 42921.83 47888.20 2017-05-31 13:52:52.000 151 21235.73 186.11 42921.79 47888.18 2017-05-31 13:52:53.000 151 21235.71 186.08 42921.82 47888.18 2017-05-31 13:52:54.000 151 21235.67 186.06 42921.83 47888.17 2017-05-31 13:52:55.000 151 21235.64 186.03 42921.84 47888.18 2017-05-31 13:52:56.000 151 21235.60 185.99 42921.86 47888.17 2017-05-31 13:52:57.000 151 21235.59 185.97 42921.90 47888.18 2017-05-31 13:52:58.000 151 21235.62 185.94 42921.94 47888.21 2017-05-31 13:52:59.000 151 21235.62 185.95 42921.97 47888.25 2017-05-31 13:53:00.000 151 21235.67 185.98 42921.95 47888.26 2017-05-31 13:53:01.000 151 21235.69 186.01 42921.96 47888.30 2017-05-31 13:53:02.000 151 21235.70 186.07 42921.94 47888.28 2017-05-31 13:53:03.000 151 21235.70 186.11 42921.90 47888.29 2017-05-31 13:53:04.000 151 21235.73 186.14 42921.88 47888.27 2017-05-31 13:53:05.000 151 21235.73 186.16 42921.88 47888.25 2017-05-31 13:53:06.000 151 21235.73 186.16 42921.87 47888.26 2017-05-31 13:53:07.000 151 21235.73 186.19 42921.90 47888.23 2017-05-31 13:53:08.000 151 21235.72 186.18 42921.93 47888.27 2017-05-31 13:53:09.000 151 21235.73 186.08 42921.97 47888.26 2017-05-31 13:53:10.000 151 21235.74 186.07 42922.02 47888.32 2017-05-31 13:53:11.000 151 21235.72 186.12 42922.05 47888.36 2017-05-31 13:53:12.000 151 21235.63 186.30 42921.99 47888.38 2017-05-31 13:53:13.000 151 21235.50 186.49 42921.92 47888.30 2017-05-31 13:53:14.000 151 21235.41 186.63 42921.84 47888.16 2017-05-31 13:53:15.000 151 21235.32 186.72 42921.75 47888.04 2017-05-31 13:53:16.000 151 21235.25 186.79 42921.67 47887.93 2017-05-31 13:53:17.000 151 21235.20 186.88 42921.63 47887.84 2017-05-31 13:53:18.000 151 21235.14 186.92 42921.59 47887.80 2017-05-31 13:53:19.000 151 21235.13 186.94 42921.58 47887.75 2017-05-31 13:53:20.000 151 21235.11 186.97 42921.52 47887.72 2017-05-31 13:53:21.000 151 21235.08 187.00 42921.52 47887.68 2017-05-31 13:53:22.000 151 21235.04 187.08 42921.52 47887.67 2017-05-31 13:53:23.000 151 21235.03 187.15 42921.50 47887.63 2017-05-31 13:53:24.000 151 21235.03 187.23 42921.45 47887.56 2017-05-31 13:53:25.000 151 21235.01 187.29 42921.39 47887.52 2017-05-31 13:53:26.000 151 21235.00 187.34 42921.33 47887.50 2017-05-31 13:53:27.000 151 21234.98 187.36 42921.28 47887.40 2017-05-31 13:53:28.000 151 21234.95 187.37 42921.28 47887.38 2017-05-31 13:53:29.000 151 21234.94 187.37 42921.24 47887.35 2017-05-31 13:53:30.000 151 21234.97 187.37 42921.21 47887.33 2017-05-31 13:53:31.000 151 21234.97 187.38 42921.22 47887.32 2017-05-31 13:53:32.000 151 21234.97 187.42 42921.22 47887.35 2017-05-31 13:53:33.000 151 21235.03 187.43 42921.25 47887.32 2017-05-31 13:53:34.000 151 21235.04 187.42 42921.26 47887.36 2017-05-31 13:53:35.000 151 21235.05 187.42 42921.26 47887.41 2017-05-31 13:53:36.000 151 21235.10 187.40 42921.29 47887.45 2017-05-31 13:53:37.000 151 21235.11 187.42 42921.30 47887.45 2017-05-31 13:53:38.000 151 21235.16 187.42 42921.32 47887.47 2017-05-31 13:53:39.000 151 21235.15 187.42 42921.36 47887.52 2017-05-31 13:53:40.000 151 21235.15 187.39 42921.40 47887.55 2017-05-31 13:53:41.000 151 21235.13 187.36 42921.44 47887.57 2017-05-31 13:53:42.000 151 21235.13 187.36 42921.50 47887.63 2017-05-31 13:53:43.000 151 21235.10 187.37 42921.53 47887.63 2017-05-31 13:53:44.000 151 21235.07 187.37 42921.54 47887.65 2017-05-31 13:53:45.000 151 21235.06 187.41 42921.58 47887.66 2017-05-31 13:53:46.000 151 21235.01 187.46 42921.61 47887.68 2017-05-31 13:53:47.000 151 21234.99 187.53 42921.60 47887.68 2017-05-31 13:53:48.000 151 21234.99 187.58 42921.61 47887.66 2017-05-31 13:53:49.000 151 21234.96 187.62 42921.57 47887.66 2017-05-31 13:53:50.000 151 21234.93 187.63 42921.59 47887.64 2017-05-31 13:53:51.000 151 21234.93 187.66 42921.59 47887.60 2017-05-31 13:53:52.000 151 21234.96 187.67 42921.59 47887.62 2017-05-31 13:53:53.000 151 21235.01 187.66 42921.61 47887.66 2017-05-31 13:53:54.000 151 21234.99 187.69 42921.62 47887.68 2017-05-31 13:53:55.000 151 21235.01 187.72 42921.65 47887.73 2017-05-31 13:53:56.000 151 21235.03 187.73 42921.66 47887.75 2017-05-31 13:53:57.000 151 21235.03 187.75 42921.69 47887.76 2017-05-31 13:53:58.000 151 21235.00 187.78 42921.71 47887.78 2017-05-31 13:53:59.000 151 21234.98 187.80 42921.67 47887.78 2017-05-31 13:54:00.000 151 21234.98 187.82 42921.68 47887.75 2017-05-31 13:54:01.000 151 21234.97 187.82 42921.72 47887.76 2017-05-31 13:54:02.000 151 21234.93 187.75 42921.71 47887.75 2017-05-31 13:54:03.000 151 21234.91 187.71 42921.72 47887.74 2017-05-31 13:54:04.000 151 21234.90 187.63 42921.74 47887.76 2017-05-31 13:54:05.000 151 21234.90 187.59 42921.77 47887.74 2017-05-31 13:54:06.000 151 21234.90 187.60 42921.80 47887.79 2017-05-31 13:54:07.000 151 21234.88 187.56 42921.86 47887.83 2017-05-31 13:54:08.000 151 21234.92 187.58 42921.89 47887.85 2017-05-31 13:54:09.000 151 21234.89 187.61 42921.88 47887.84 2017-05-31 13:54:10.000 151 21234.88 187.63 42921.88 47887.84 2017-05-31 13:54:11.000 151 21234.89 187.66 42921.85 47887.85 2017-05-31 13:54:12.000 151 21234.88 187.67 42921.84 47887.85 2017-05-31 13:54:13.000 151 21234.87 187.66 42921.85 47887.86 2017-05-31 13:54:14.000 151 21234.84 187.64 42921.91 47887.86 2017-05-31 13:54:15.000 151 21234.85 187.58 42921.96 47887.87 2017-05-31 13:54:16.000 151 21234.84 187.61 42921.95 47887.91 2017-05-31 13:54:17.000 151 21234.83 187.63 42921.97 47887.91 2017-05-31 13:54:18.000 151 21234.85 187.67 42922.00 47887.95 2017-05-31 13:54:19.000 151 21234.84 187.65 42922.02 47887.96 2017-05-31 13:54:20.000 151 21234.82 187.68 42922.02 47887.96 2017-05-31 13:54:21.000 151 21234.81 187.69 42922.01 47887.94 2017-05-31 13:54:22.000 151 21234.79 187.64 42922.05 47887.95 2017-05-31 13:54:23.000 151 21234.74 187.59 42922.08 47887.97 2017-05-31 13:54:24.000 151 21234.74 187.59 42922.10 47887.95 2017-05-31 13:54:25.000 151 21234.72 187.60 42922.12 47887.97 2017-05-31 13:54:26.000 151 21234.73 187.57 42922.11 47887.98 2017-05-31 13:54:27.000 151 21234.71 187.56 42922.13 47887.98 2017-05-31 13:54:28.000 151 21234.65 187.58 42922.17 47887.98 2017-05-31 13:54:29.000 151 21234.65 187.62 42922.15 47887.99 2017-05-31 13:54:30.000 151 21234.71 187.67 42922.16 47888.03 2017-05-31 13:54:31.000 151 21234.71 187.73 42922.15 47888.04 2017-05-31 13:54:32.000 151 21234.71 187.75 42922.12 47888.01 2017-05-31 13:54:33.000 151 21234.70 187.76 42922.08 47887.98 2017-05-31 13:54:34.000 151 21234.67 187.76 42922.10 47887.96 2017-05-31 13:54:35.000 151 21234.62 187.75 42922.12 47887.93 2017-05-31 13:54:36.000 151 21234.59 187.74 42922.11 47887.95 2017-05-31 13:54:37.000 151 21234.54 187.74 42922.13 47887.91 2017-05-31 13:54:38.000 151 21234.50 187.75 42922.12 47887.92 2017-05-31 13:54:39.000 151 21234.50 187.78 42922.09 47887.91 2017-05-31 13:54:40.000 151 21234.46 187.79 42922.09 47887.88 2017-05-31 13:54:41.000 151 21234.48 187.83 42922.07 47887.89 2017-05-31 13:54:42.000 151 21234.47 187.88 42922.06 47887.86 2017-05-31 13:54:43.000 151 21234.44 187.92 42922.04 47887.84 2017-05-31 13:54:44.000 151 21234.44 187.95 42922.03 47887.79 2017-05-31 13:54:45.000 151 21234.47 187.96 42922.03 47887.82 2017-05-31 13:54:46.000 151 21234.48 188.02 42922.02 47887.80 2017-05-31 13:54:47.000 151 21234.50 188.06 42921.97 47887.82 2017-05-31 13:54:48.000 151 21234.49 188.08 42921.99 47887.78 2017-05-31 13:54:49.000 151 21234.49 188.12 42922.00 47887.78 2017-05-31 13:54:50.000 151 21234.50 188.11 42921.97 47887.76 2017-05-31 13:54:51.000 151 21234.48 188.09 42922.00 47887.76 2017-05-31 13:54:52.000 151 21234.51 188.08 42922.01 47887.80 2017-05-31 13:54:53.000 151 21234.47 188.08 42922.04 47887.82 2017-05-31 13:54:54.000 151 21234.44 188.07 42922.06 47887.83 2017-05-31 13:54:55.000 151 21234.38 188.10 42922.04 47887.82 2017-05-31 13:54:56.000 151 21234.35 188.10 42922.06 47887.80 2017-05-31 13:54:57.000 151 21234.34 188.08 42922.09 47887.80 2017-05-31 13:54:58.000 151 21234.33 188.09 42922.11 47887.81 2017-05-31 13:54:59.000 151 21234.33 188.06 42922.09 47887.76 2017-05-31 13:55:00.000 151 21234.32 188.07 42922.11 47887.82 2017-05-31 13:55:01.000 151 21234.31 188.06 42922.11 47887.79 2017-05-31 13:55:02.000 151 21234.28 188.05 42922.13 47887.80 2017-05-31 13:55:03.000 151 21234.29 188.03 42922.13 47887.82 2017-05-31 13:55:04.000 151 21234.26 188.00 42922.13 47887.81 2017-05-31 13:55:05.000 151 21234.27 188.00 42922.15 47887.82 2017-05-31 13:55:06.000 151 21234.31 188.00 42922.14 47887.83 2017-05-31 13:55:07.000 151 21234.28 188.01 42922.14 47887.82 2017-05-31 13:55:08.000 151 21234.25 188.02 42922.12 47887.83 2017-05-31 13:55:09.000 151 21234.22 188.02 42922.15 47887.84 2017-05-31 13:55:10.000 151 21234.21 187.99 42922.19 47887.83 2017-05-31 13:55:11.000 151 21234.19 187.97 42922.18 47887.83 2017-05-31 13:55:12.000 151 21234.15 187.97 42922.22 47887.81 2017-05-31 13:55:13.000 151 21234.12 187.98 42922.19 47887.86 2017-05-31 13:55:14.000 151 21234.11 188.01 42922.25 47887.82 2017-05-31 13:55:15.000 151 21234.06 188.03 42922.25 47887.85 2017-05-31 13:55:16.000 151 21234.01 188.05 42922.22 47887.82 2017-05-31 13:55:17.000 151 21234.00 188.08 42922.24 47887.80 2017-05-31 13:55:18.000 151 21234.00 188.09 42922.21 47887.82 2017-05-31 13:55:19.000 151 21234.01 188.09 42922.21 47887.80 2017-05-31 13:55:20.000 151 21234.02 188.10 42922.24 47887.80 2017-05-31 13:55:21.000 151 21234.02 188.08 42922.27 47887.83 2017-05-31 13:55:22.000 151 21234.02 188.10 42922.28 47887.84 2017-05-31 13:55:23.000 151 21234.05 188.11 42922.24 47887.85 2017-05-31 13:55:24.000 151 21234.04 188.09 42922.26 47887.86 2017-05-31 13:55:25.000 151 21234.03 188.10 42922.30 47887.85 2017-05-31 13:55:26.000 151 21234.02 188.09 42922.30 47887.85 2017-05-31 13:55:27.000 151 21234.03 188.03 42922.30 47887.87 2017-05-31 13:55:28.000 151 21234.03 188.06 42922.33 47887.86 2017-05-31 13:55:29.000 151 21234.05 188.08 42922.30 47887.89 2017-05-31 13:55:30.000 151 21234.09 188.09 42922.32 47887.88 2017-05-31 13:55:31.000 151 21234.13 188.12 42922.32 47887.91 2017-05-31 13:55:32.000 151 21234.18 188.14 42922.29 47887.94 2017-05-31 13:55:33.000 151 21234.16 188.18 42922.31 47887.97 2017-05-31 13:55:34.000 151 21234.15 188.21 42922.34 47887.98 2017-05-31 13:55:35.000 151 21234.09 188.24 42922.33 47887.97 2017-05-31 13:55:36.000 151 21234.02 188.27 42922.31 47887.91 2017-05-31 13:55:37.000 151 21233.99 188.32 42922.25 47887.86 2017-05-31 13:55:38.000 151 21233.98 188.33 42922.23 47887.82 2017-05-31 13:55:39.000 151 21233.92 188.34 42922.17 47887.75 2017-05-31 13:55:40.000 151 21233.86 188.38 42922.17 47887.70 2017-05-31 13:55:41.000 151 21233.80 188.40 42922.15 47887.66 2017-05-31 13:55:42.000 151 21233.76 188.45 42922.15 47887.62 2017-05-31 13:55:43.000 151 21233.71 188.51 42922.11 47887.59 2017-05-31 13:55:44.000 151 21233.68 188.52 42922.12 47887.54 2017-05-31 13:55:45.000 151 21233.66 188.56 42922.06 47887.53 2017-05-31 13:55:46.000 151 21233.64 188.60 42922.05 47887.51 2017-05-31 13:55:47.000 151 21233.61 188.63 42922.06 47887.48 2017-05-31 13:55:48.000 151 21233.58 188.66 42922.02 47887.44 2017-05-31 13:55:49.000 151 21233.55 188.68 42922.01 47887.40 2017-05-31 13:55:50.000 151 21233.51 188.71 42922.00 47887.38 2017-05-31 13:55:51.000 151 21233.46 188.72 42922.01 47887.35 2017-05-31 13:55:52.000 151 21233.45 188.75 42921.99 47887.33 2017-05-31 13:55:53.000 151 21233.40 188.74 42921.97 47887.31 2017-05-31 13:55:54.000 151 21233.38 188.74 42921.97 47887.31 2017-05-31 13:55:55.000 151 21233.39 188.77 42921.95 47887.24 2017-05-31 13:55:56.000 151 21233.39 188.77 42921.96 47887.26 2017-05-31 13:55:57.000 151 21233.38 188.77 42921.97 47887.27 2017-05-31 13:55:58.000 151 21233.43 188.74 42921.98 47887.26 2017-05-31 13:55:59.000 151 21233.43 188.71 42921.96 47887.31 2017-05-31 13:56:00.000 151 21233.45 188.71 42922.00 47887.34 2017-05-31 13:56:01.000 151 21233.48 188.71 42922.04 47887.35 2017-05-31 13:56:02.000 151 21233.54 188.73 42922.04 47887.36 2017-05-31 13:56:03.000 151 21233.54 188.70 42922.06 47887.40 2017-05-31 13:56:04.000 151 21233.55 188.71 42922.06 47887.42 2017-05-31 13:56:05.000 151 21233.53 188.72 42922.10 47887.43 2017-05-31 13:56:06.000 151 21233.51 188.69 42922.12 47887.45 2017-05-31 13:56:07.000 151 21233.49 188.69 42922.14 47887.46 2017-05-31 13:56:08.000 151 21233.52 188.65 42922.19 47887.51 2017-05-31 13:56:09.000 151 21233.53 188.65 42922.20 47887.54 2017-05-31 13:56:10.000 151 21233.51 188.64 42922.23 47887.57 2017-05-31 13:56:11.000 151 21233.48 188.66 42922.23 47887.57 2017-05-31 13:56:12.000 151 21233.43 188.70 42922.21 47887.56 2017-05-31 13:56:13.000 151 21233.40 188.73 42922.21 47887.58 2017-05-31 13:56:14.000 151 21233.39 188.72 42922.22 47887.53 2017-05-31 13:56:15.000 151 21233.36 188.71 42922.25 47887.54 2017-05-31 13:56:16.000 151 21233.30 188.69 42922.27 47887.51 2017-05-31 13:56:17.000 151 21233.27 188.67 42922.28 47887.49 2017-05-31 13:56:18.000 151 21233.27 188.67 42922.29 47887.53 2017-05-31 13:56:19.000 151 21233.23 188.67 42922.32 47887.50 2017-05-31 13:56:20.000 151 21233.21 188.67 42922.33 47887.51 2017-05-31 13:56:21.000 151 21233.22 188.70 42922.31 47887.54 2017-05-31 13:56:22.000 151 21233.20 188.72 42922.30 47887.56 2017-05-31 13:56:23.000 151 21233.21 188.73 42922.31 47887.53 2017-05-31 13:56:24.000 151 21233.22 188.74 42922.29 47887.54 2017-05-31 13:56:25.000 151 21233.23 188.75 42922.32 47887.52 2017-05-31 13:56:26.000 151 21233.21 188.76 42922.30 47887.53 2017-05-31 13:56:27.000 151 21233.15 188.82 42922.28 47887.51 2017-05-31 13:56:28.000 151 21233.13 188.89 42922.25 47887.47 2017-05-31 13:56:29.000 151 21233.10 188.93 42922.23 47887.43 2017-05-31 13:56:30.000 151 21233.08 188.96 42922.16 47887.39 2017-05-31 13:56:31.000 151 21233.04 188.95 42922.15 47887.36 2017-05-31 13:56:32.000 151 21232.99 188.97 42922.17 47887.33 2017-05-31 13:56:33.000 151 21232.98 189.00 42922.16 47887.31 2017-05-31 13:56:34.000 151 21233.00 189.00 42922.17 47887.29 2017-05-31 13:56:35.000 151 21233.00 189.01 42922.17 47887.31 2017-05-31 13:56:36.000 151 21233.02 188.99 42922.16 47887.30 2017-05-31 13:56:37.000 151 21233.01 189.02 42922.15 47887.27 2017-05-31 13:56:38.000 151 21233.01 189.05 42922.12 47887.28 2017-05-31 13:56:39.000 151 21232.98 189.09 42922.12 47887.25 2017-05-31 13:56:40.000 151 21232.99 189.09 42922.11 47887.25 2017-05-31 13:56:41.000 151 21233.02 189.12 42922.11 47887.25 2017-05-31 13:56:42.000 151 21233.04 189.10 42922.09 47887.25 2017-05-31 13:56:43.000 151 21233.03 189.07 42922.12 47887.26 2017-05-31 13:56:44.000 151 21233.03 189.01 42922.14 47887.27 2017-05-31 13:56:45.000 151 21233.02 188.96 42922.21 47887.31 2017-05-31 13:56:46.000 151 21233.06 188.91 42922.24 47887.38 2017-05-31 13:56:47.000 151 21233.05 188.87 42922.29 47887.40 2017-05-31 13:56:48.000 151 21233.05 188.89 42922.33 47887.44 2017-05-31 13:56:49.000 151 21233.06 188.90 42922.32 47887.48 2017-05-31 13:56:50.000 151 21233.06 188.94 42922.37 47887.50 2017-05-31 13:56:51.000 151 21233.06 188.98 42922.39 47887.51 2017-05-31 13:56:52.000 151 21233.06 189.01 42922.40 47887.53 2017-05-31 13:56:53.000 151 21233.02 189.05 42922.38 47887.54 2017-05-31 13:56:54.000 151 21233.00 189.08 42922.34 47887.48 2017-05-31 13:56:55.000 151 21233.00 189.13 42922.31 47887.45 2017-05-31 13:56:56.000 151 21232.98 189.15 42922.30 47887.42 2017-05-31 13:56:57.000 151 21232.97 189.13 42922.31 47887.42 2017-05-31 13:56:58.000 151 21232.96 189.11 42922.28 47887.38 2017-05-31 13:56:59.000 151 21232.96 189.09 42922.33 47887.39 2017-05-31 13:57:00.000 151 21232.94 189.05 42922.34 47887.41 2017-05-31 13:57:01.000 151 21232.98 189.03 42922.37 47887.40 2017-05-31 13:57:02.000 151 21233.00 189.02 42922.36 47887.43 2017-05-31 13:57:03.000 151 21233.02 189.00 42922.36 47887.47 2017-05-31 13:57:04.000 151 21233.03 189.06 42922.37 47887.48 2017-05-31 13:57:05.000 151 21233.02 189.13 42922.36 47887.46 2017-05-31 13:57:06.000 151 21233.04 189.12 42922.33 47887.46 2017-05-31 13:57:07.000 151 21233.01 189.13 42922.30 47887.42 2017-05-31 13:57:08.000 151 21232.98 189.19 42922.29 47887.41 2017-05-31 13:57:09.000 151 21232.98 189.24 42922.26 47887.39 2017-05-31 13:57:10.000 151 21232.97 189.27 42922.26 47887.36 2017-05-31 13:57:11.000 151 21232.99 189.28 42922.27 47887.34 2017-05-31 13:57:12.000 151 21232.96 189.25 42922.24 47887.31 2017-05-31 13:57:13.000 151 21232.94 189.22 42922.23 47887.34 2017-05-31 13:57:14.000 151 21232.97 189.24 42922.25 47887.34 2017-05-31 13:57:15.000 151 21232.93 189.27 42922.24 47887.36 2017-05-31 13:57:16.000 151 21232.95 189.32 42922.28 47887.38 2017-05-31 13:57:17.000 151 21232.96 189.34 42922.27 47887.36 2017-05-31 13:57:18.000 151 21232.95 189.42 42922.27 47887.39 2017-05-31 13:57:19.000 151 21232.98 189.41 42922.25 47887.36 2017-05-31 13:57:20.000 151 21232.97 189.42 42922.23 47887.37 2017-05-31 13:57:21.000 151 21233.00 189.39 42922.29 47887.37 2017-05-31 13:57:22.000 151 21233.05 189.34 42922.32 47887.38 2017-05-31 13:57:23.000 151 21233.02 189.33 42922.35 47887.42 2017-05-31 13:57:24.000 151 21233.04 189.33 42922.39 47887.46 2017-05-31 13:57:25.000 151 21233.00 189.36 42922.37 47887.48 2017-05-31 13:57:26.000 151 21233.00 189.36 42922.39 47887.48 2017-05-31 13:57:27.000 151 21233.02 189.37 42922.40 47887.45 2017-05-31 13:57:28.000 151 21233.04 189.35 42922.41 47887.47 2017-05-31 13:57:29.000 151 21233.02 189.36 42922.37 47887.49 2017-05-31 13:57:30.000 151 21233.00 189.37 42922.38 47887.50 2017-05-31 13:57:31.000 151 21232.99 189.44 42922.38 47887.47 2017-05-31 13:57:32.000 151 21232.98 189.48 42922.31 47887.46 2017-05-31 13:57:33.000 151 21233.00 189.45 42922.27 47887.40 2017-05-31 13:57:34.000 151 21233.05 189.43 42922.28 47887.40 2017-05-31 13:57:35.000 151 21233.08 189.41 42922.27 47887.43 2017-05-31 13:57:36.000 151 21233.09 189.38 42922.31 47887.42 2017-05-31 13:57:37.000 151 21233.11 189.41 42922.29 47887.44 2017-05-31 13:57:38.000 151 21233.12 189.44 42922.26 47887.43 2017-05-31 13:57:39.000 151 21233.07 189.48 42922.26 47887.45 2017-05-31 13:57:40.000 151 21232.99 189.47 42922.26 47887.40 2017-05-31 13:57:41.000 151 21232.96 189.46 42922.23 47887.34 2017-05-31 13:57:42.000 151 21232.95 189.51 42922.23 47887.34 2017-05-31 13:57:43.000 151 21232.99 189.53 42922.26 47887.36 2017-05-31 13:57:44.000 151 21233.03 189.48 42922.27 47887.35 2017-05-31 13:57:45.000 151 21233.06 189.43 42922.29 47887.40 2017-05-31 13:57:46.000 151 21233.08 189.38 42922.33 47887.43 2017-05-31 13:57:47.000 151 21233.11 189.35 42922.41 47887.52 2017-05-31 13:57:48.000 151 21233.12 189.35 42922.43 47887.54 2017-05-31 13:57:49.000 151 21233.15 189.37 42922.46 47887.54 2017-05-31 13:57:50.000 151 21233.16 189.36 42922.44 47887.58 2017-05-31 13:57:51.000 151 21233.15 189.40 42922.43 47887.59 2017-05-31 13:57:52.000 151 21233.14 189.38 42922.42 47887.58 2017-05-31 13:57:53.000 151 21233.11 189.35 42922.40 47887.56 2017-05-31 13:57:54.000 151 21233.08 189.35 42922.40 47887.56 2017-05-31 13:57:55.000 151 21233.02 189.37 42922.40 47887.55 2017-05-31 13:57:56.000 151 21232.96 189.37 42922.36 47887.50 2017-05-31 13:57:57.000 151 21232.92 189.33 42922.37 47887.48 2017-05-31 13:57:58.000 151 21232.91 189.28 42922.40 47887.43 2017-05-31 13:57:59.000 151 21232.88 189.28 42922.36 47887.47 2017-05-31 13:58:00.000 151 21232.87 189.28 42922.34 47887.42 2017-05-31 13:58:01.000 151 21232.86 189.27 42922.37 47887.43 2017-05-31 13:58:02.000 151 21232.82 189.29 42922.32 47887.38 2017-05-31 13:58:03.000 151 21232.83 189.32 42922.34 47887.37 2017-05-31 13:58:04.000 151 21232.85 189.36 42922.29 47887.35 2017-05-31 13:58:05.000 151 21232.85 189.36 42922.30 47887.33 2017-05-31 13:58:06.000 151 21232.86 189.35 42922.25 47887.33 2017-05-31 13:58:07.000 151 21232.82 189.33 42922.25 47887.30 2017-05-31 13:58:08.000 151 21232.80 189.32 42922.26 47887.30 2017-05-31 13:58:09.000 151 21232.79 189.34 42922.25 47887.28 2017-05-31 13:58:10.000 151 21232.78 189.32 42922.27 47887.26 2017-05-31 13:58:11.000 151 21232.77 189.31 42922.26 47887.28 2017-05-31 13:58:12.000 151 21232.77 189.29 42922.28 47887.29 2017-05-31 13:58:13.000 151 21232.82 189.32 42922.26 47887.28 2017-05-31 13:58:14.000 151 21232.80 189.38 42922.25 47887.27 2017-05-31 13:58:15.000 151 21232.79 189.38 42922.24 47887.30 2017-05-31 13:58:16.000 151 21232.79 189.37 42922.23 47887.29 2017-05-31 13:58:17.000 151 21232.85 189.39 42922.25 47887.29 2017-05-31 13:58:18.000 151 21232.86 189.38 42922.25 47887.30 2017-05-31 13:58:19.000 151 21232.83 189.39 42922.27 47887.31 2017-05-31 13:58:20.000 151 21232.88 189.40 42922.28 47887.32 2017-05-31 13:58:21.000 151 21232.89 189.38 42922.29 47887.34 2017-05-31 13:58:22.000 151 21232.89 189.35 42922.32 47887.36 2017-05-31 13:58:23.000 151 21232.86 189.37 42922.32 47887.35 2017-05-31 13:58:24.000 151 21232.86 189.37 42922.33 47887.38 2017-05-31 13:58:25.000 151 21232.86 189.36 42922.36 47887.35 2017-05-31 13:58:26.000 151 21232.88 189.35 42922.34 47887.41 2017-05-31 13:58:27.000 151 21232.86 189.34 42922.34 47887.42 2017-05-31 13:58:28.000 151 21232.86 189.32 42922.44 47887.42 2017-05-31 13:58:29.000 151 21232.83 189.33 42922.44 47887.47 2017-05-31 13:58:30.000 151 21232.79 189.36 42922.44 47887.47 2017-05-31 13:58:31.000 151 21232.77 189.41 42922.42 47887.43 2017-05-31 13:58:32.000 151 21232.76 189.44 42922.36 47887.42 2017-05-31 13:58:33.000 151 21232.71 189.46 42922.35 47887.39 2017-05-31 13:58:34.000 151 21232.68 189.47 42922.33 47887.36 2017-05-31 13:58:35.000 151 21232.70 189.46 42922.30 47887.33 2017-05-31 13:58:36.000 151 21232.68 189.46 42922.27 47887.28 2017-05-31 13:58:37.000 151 21232.65 189.46 42922.25 47887.24 2017-05-31 13:58:38.000 151 21232.64 189.42 42922.24 47887.22 2017-05-31 13:58:39.000 151 21232.63 189.41 42922.24 47887.19 2017-05-31 13:58:40.000 151 21232.60 189.39 42922.22 47887.18 2017-05-31 13:58:41.000 151 21232.62 189.36 42922.20 47887.18 2017-05-31 13:58:42.000 151 21232.59 189.35 42922.22 47887.20 2017-05-31 13:58:43.000 151 21232.61 189.31 42922.24 47887.17 2017-05-31 13:58:44.000 151 21232.64 189.29 42922.23 47887.19 2017-05-31 13:58:45.000 151 21232.67 189.23 42922.22 47887.19 2017-05-31 13:58:46.000 151 21232.71 189.22 42922.24 47887.21 2017-05-31 13:58:47.000 151 21232.69 189.20 42922.25 47887.23 2017-05-31 13:58:48.000 151 21232.76 189.15 42922.29 47887.24 2017-05-31 13:58:49.000 151 21232.81 189.07 42922.31 47887.31 2017-05-31 13:58:50.000 151 21232.85 189.06 42922.35 47887.36 2017-05-31 13:58:51.000 151 21232.87 189.08 42922.37 47887.42 2017-05-31 13:58:52.000 151 21232.93 189.09 42922.40 47887.46 2017-05-31 13:58:53.000 151 21232.94 189.10 42922.44 47887.50 2017-05-31 13:58:54.000 151 21232.97 189.09 42922.46 47887.48 2017-05-31 13:58:55.000 151 21232.99 189.07 42922.44 47887.53 2017-05-31 13:58:56.000 151 21232.95 189.04 42922.47 47887.53 2017-05-31 13:58:57.000 151 21232.92 189.02 42922.48 47887.53 2017-05-31 13:58:58.000 151 21232.96 188.98 42922.51 47887.59 2017-05-31 13:58:59.000 151 21232.94 188.96 42922.50 47887.59 2017-05-31 13:59:00.000 151 21232.92 188.92 42922.57 47887.59 2017-05-31 13:59:01.000 151 21232.90 188.87 42922.62 47887.62 2017-05-31 13:59:02.000 151 21232.87 188.87 42922.64 47887.65 2017-05-31 13:59:03.000 151 21232.86 188.93 42922.66 47887.68 2017-05-31 13:59:04.000 151 21232.82 188.99 42922.64 47887.68 2017-05-31 13:59:05.000 151 21232.80 189.05 42922.61 47887.64 2017-05-31 13:59:06.000 151 21232.74 189.16 42922.58 47887.63 2017-05-31 13:59:07.000 151 21232.66 189.30 42922.47 47887.54 2017-05-31 13:59:08.000 151 21232.61 189.37 42922.39 47887.43 2017-05-31 13:59:09.000 151 21232.56 189.41 42922.32 47887.32 2017-05-31 13:59:10.000 151 21232.53 189.43 42922.25 47887.26 2017-05-31 13:59:11.000 151 21232.56 189.42 42922.22 47887.21 2017-05-31 13:59:12.000 151 21232.53 189.43 42922.21 47887.16 2017-05-31 13:59:13.000 151 21232.50 189.41 42922.19 47887.12 2017-05-31 13:59:14.000 151 21232.50 189.38 42922.15 47887.07 2017-05-31 13:59:15.000 151 21232.47 189.34 42922.13 47887.08 2017-05-31 13:59:16.000 151 21232.48 189.32 42922.18 47887.07 2017-05-31 13:59:17.000 151 21232.49 189.32 42922.20 47887.07 2017-05-31 13:59:18.000 151 21232.51 189.32 42922.19 47887.06 2017-05-31 13:59:19.000 151 21232.52 189.31 42922.19 47887.10 2017-05-31 13:59:20.000 151 21232.54 189.27 42922.22 47887.09 2017-05-31 13:59:21.000 151 21232.49 189.24 42922.20 47887.11 2017-05-31 13:59:22.000 151 21232.50 189.29 42922.22 47887.09 2017-05-31 13:59:23.000 151 21232.48 189.37 42922.22 47887.13 2017-05-31 13:59:24.000 151 21232.47 189.39 42922.18 47887.09 2017-05-31 13:59:25.000 151 21232.48 189.40 42922.14 47887.10 2017-05-31 13:59:26.000 151 21232.52 189.40 42922.14 47887.05 2017-05-31 13:59:27.000 151 21232.52 189.42 42922.18 47887.08 2017-05-31 13:59:28.000 151 21232.50 189.41 42922.15 47887.07 2017-05-31 13:59:29.000 151 21232.53 189.42 42922.14 47887.07 2017-05-31 13:59:30.000 151 21232.54 189.45 42922.12 47887.05 2017-05-31 13:59:31.000 151 21232.52 189.47 42922.12 47887.05 2017-05-31 13:59:32.000 151 21232.54 189.46 42922.10 47887.04 2017-05-31 13:59:33.000 151 21232.54 189.43 42922.11 47887.04 2017-05-31 13:59:34.000 151 21232.55 189.43 42922.15 47887.00 2017-05-31 13:59:35.000 151 21232.50 189.39 42922.16 47887.01 2017-05-31 13:59:36.000 151 21232.47 189.38 42922.17 47887.03 2017-05-31 13:59:37.000 151 21232.48 189.38 42922.19 47887.05 2017-05-31 13:59:38.000 151 21232.48 189.39 42922.22 47887.06 2017-05-31 13:59:39.000 151 21232.48 189.41 42922.22 47887.11 2017-05-31 13:59:40.000 151 21232.49 189.42 42922.25 47887.09 2017-05-31 13:59:41.000 151 21232.48 189.38 42922.24 47887.12 2017-05-31 13:59:42.000 151 21232.49 189.35 42922.28 47887.14 2017-05-31 13:59:43.000 151 21232.49 189.33 42922.33 47887.15 2017-05-31 13:59:44.000 151 21232.46 189.31 42922.35 47887.18 2017-05-31 13:59:45.000 151 21232.42 189.34 42922.35 47887.18 2017-05-31 13:59:46.000 151 21232.44 189.30 42922.35 47887.23 2017-05-31 13:59:47.000 151 21232.40 189.30 42922.37 47887.21 2017-05-31 13:59:48.000 151 21232.42 189.31 42922.34 47887.18 2017-05-31 13:59:49.000 151 21232.42 189.30 42922.34 47887.24 2017-05-31 13:59:50.000 151 21232.42 189.29 42922.39 47887.20 2017-05-31 13:59:51.000 151 21232.39 189.29 42922.39 47887.22 2017-05-31 13:59:52.000 151 21232.43 189.27 42922.39 47887.23 2017-05-31 13:59:53.000 151 21232.46 189.25 42922.37 47887.21 2017-05-31 13:59:54.000 151 21232.46 189.24 42922.39 47887.23 2017-05-31 13:59:55.000 151 21232.47 189.21 42922.38 47887.26 2017-05-31 13:59:56.000 151 21232.50 189.20 42922.39 47887.26 2017-05-31 13:59:57.000 151 21232.53 189.21 42922.41 47887.27 2017-05-31 13:59:58.000 151 21232.55 189.21 42922.44 47887.31 2017-05-31 13:59:59.000 151 21232.57 189.19 42922.44 47887.32 2017-05-31 14:00:00.000 151 21232.58 189.19 42922.46 47887.32 2017-05-31 14:00:01.000 151 21232.57 189.20 42922.46 47887.35 2017-05-31 14:00:02.000 151 21232.60 189.20 42922.49 47887.37 2017-05-31 14:00:03.000 151 21232.60 189.21 42922.49 47887.42 2017-05-31 14:00:04.000 151 21232.60 189.24 42922.51 47887.38 2017-05-31 14:00:05.000 151 21232.61 189.26 42922.53 47887.41 2017-05-31 14:00:06.000 151 21232.61 189.27 42922.50 47887.39 2017-05-31 14:00:07.000 151 21232.64 189.29 42922.51 47887.42 2017-05-31 14:00:08.000 151 21232.59 189.30 42922.45 47887.42 2017-05-31 14:00:09.000 151 21232.56 189.30 42922.45 47887.39 2017-05-31 14:00:10.000 151 21232.55 189.27 42922.49 47887.41 2017-05-31 14:00:11.000 151 21232.53 189.25 42922.49 47887.38 2017-05-31 14:00:12.000 151 21232.50 189.22 42922.51 47887.36 2017-05-31 14:00:13.000 151 21232.47 189.23 42922.53 47887.37 2017-05-31 14:00:14.000 151 21232.44 189.21 42922.54 47887.34 2017-05-31 14:00:15.000 151 21232.41 189.20 42922.55 47887.35 2017-05-31 14:00:16.000 151 21232.40 189.16 42922.54 47887.37 2017-05-31 14:00:17.000 151 21232.37 189.15 42922.52 47887.34 2017-05-31 14:00:18.000 151 21232.36 189.13 42922.53 47887.33 2017-05-31 14:00:19.000 151 21232.35 189.15 42922.54 47887.36 2017-05-31 14:00:20.000 151 21232.37 189.14 42922.56 47887.35 2017-05-31 14:00:21.000 151 21232.35 189.17 42922.55 47887.31 2017-05-31 14:00:22.000 151 21232.35 189.22 42922.53 47887.34 2017-05-31 14:00:23.000 151 21232.34 189.24 42922.54 47887.32 2017-05-31 14:00:24.000 151 21232.34 189.27 42922.52 47887.30 2017-05-31 14:00:25.000 151 21232.38 189.28 42922.48 47887.31 2017-05-31 14:00:26.000 151 21232.36 189.28 42922.49 47887.30 2017-05-31 14:00:27.000 151 21232.34 189.30 42922.47 47887.26 2017-05-31 14:00:28.000 151 21232.33 189.24 42922.49 47887.26 2017-05-31 14:00:29.000 151 21232.33 189.24 42922.48 47887.28 2017-05-31 14:00:30.000 151 21232.29 189.19 42922.50 47887.27 2017-05-31 14:00:31.000 151 21232.25 189.16 42922.57 47887.29 2017-05-31 14:00:32.000 151 21232.24 189.16 42922.59 47887.29 2017-05-31 14:00:33.000 151 21232.26 189.18 42922.58 47887.33 2017-05-31 14:00:34.000 151 21232.25 189.19 42922.60 47887.37 2017-05-31 14:00:35.000 151 21232.27 189.22 42922.59 47887.37 2017-05-31 14:00:36.000 151 21232.27 189.25 42922.57 47887.32 2017-05-31 14:00:37.000 151 21232.28 189.25 42922.55 47887.33 2017-05-31 14:00:38.000 151 21232.29 189.27 42922.56 47887.32 2017-05-31 14:00:39.000 151 21232.29 189.26 42922.56 47887.31 2017-05-31 14:00:40.000 151 21232.28 189.27 42922.56 47887.31 2017-05-31 14:00:41.000 151 21232.29 189.27 42922.51 47887.29 2017-05-31 14:00:42.000 151 21232.25 189.27 42922.51 47887.27 2017-05-31 14:00:43.000 151 21232.26 189.28 42922.50 47887.27 2017-05-31 14:00:44.000 151 21232.25 189.31 42922.49 47887.29 2017-05-31 14:00:45.000 151 21232.25 189.30 42922.50 47887.28 2017-05-31 14:00:46.000 151 21232.26 189.29 42922.50 47887.28 2017-05-31 14:00:47.000 151 21232.24 189.32 42922.50 47887.29 2017-05-31 14:00:48.000 151 21232.24 189.30 42922.51 47887.27 2017-05-31 14:00:49.000 151 21232.26 189.29 42922.48 47887.26 2017-05-31 14:00:50.000 151 21232.28 189.28 42922.49 47887.25 2017-05-31 14:00:51.000 151 21232.28 189.28 42922.49 47887.26 2017-05-31 14:00:52.000 151 21232.28 189.31 42922.45 47887.25 2017-05-31 14:00:53.000 151 21232.25 189.33 42922.45 47887.23 2017-05-31 14:00:54.000 151 21232.23 189.34 42922.41 47887.21 2017-05-31 14:00:55.000 151 21232.23 189.32 42922.42 47887.20 2017-05-31 14:00:56.000 151 21232.23 189.27 42922.40 47887.18 2017-05-31 14:00:57.000 151 21232.19 189.30 42922.40 47887.19 2017-05-31 14:00:58.000 151 21232.20 189.28 42922.41 47887.17 2017-05-31 14:00:59.000 151 21232.21 189.23 42922.42 47887.16 2017-05-31 14:01:00.000 151 21232.21 189.17 42922.47 47887.18 2017-05-31 14:01:01.000 151 21232.20 189.16 42922.45 47887.21 2017-05-31 14:01:02.000 151 21232.21 189.16 42922.47 47887.19 2017-05-31 14:01:03.000 151 21232.22 189.14 42922.51 47887.22 2017-05-31 14:01:04.000 151 21232.26 189.13 42922.52 47887.26 2017-05-31 14:01:05.000 151 21232.29 189.09 42922.55 47887.28 2017-05-31 14:01:06.000 151 21232.30 189.06 42922.57 47887.30 2017-05-31 14:01:07.000 151 21232.31 189.02 42922.60 47887.36 2017-05-31 14:01:08.000 151 21232.33 189.01 42922.64 47887.36 2017-05-31 14:01:09.000 151 21232.34 189.01 42922.63 47887.41 2017-05-31 14:01:10.000 151 21232.34 189.00 42922.66 47887.42 2017-05-31 14:01:11.000 151 21232.35 188.98 42922.69 47887.46 2017-05-31 14:01:12.000 151 21232.35 188.96 42922.70 47887.46 2017-05-31 14:01:13.000 151 21232.31 188.99 42922.73 47887.50 2017-05-31 14:01:14.000 151 21232.33 189.01 42922.76 47887.50 2017-05-31 14:01:15.000 151 21232.31 188.99 42922.75 47887.49 2017-05-31 14:01:16.000 151 21232.30 188.97 42922.75 47887.51 2017-05-31 14:01:17.000 151 21232.27 188.97 42922.75 47887.48 2017-05-31 14:01:18.000 151 21232.28 188.98 42922.77 47887.51 2017-05-31 14:01:19.000 151 21232.27 189.05 42922.73 47887.50 2017-05-31 14:01:20.000 151 21232.27 189.10 42922.69 47887.44 2017-05-31 14:01:21.000 151 21232.23 189.11 42922.63 47887.43 2017-05-31 14:01:22.000 151 21232.22 189.13 42922.62 47887.38 2017-05-31 14:01:23.000 151 21232.20 189.11 42922.62 47887.36 2017-05-31 14:01:24.000 151 21232.19 189.10 42922.60 47887.34 2017-05-31 14:01:25.000 151 21232.18 189.07 42922.60 47887.31 2017-05-31 14:01:26.000 151 21232.15 189.07 42922.57 47887.29 2017-05-31 14:01:27.000 151 21232.15 189.05 42922.60 47887.30 2017-05-31 14:01:28.000 151 21232.19 189.03 42922.61 47887.31 2017-05-31 14:01:29.000 151 21232.17 189.01 42922.64 47887.33 2017-05-31 14:01:30.000 151 21232.19 189.00 42922.61 47887.34 2017-05-31 14:01:31.000 151 21232.17 189.01 42922.61 47887.34 2017-05-31 14:01:32.000 151 21232.14 189.04 42922.61 47887.34 2017-05-31 14:01:33.000 151 21232.14 189.02 42922.61 47887.33 2017-05-31 14:01:34.000 151 21232.18 188.99 42922.61 47887.33 2017-05-31 14:01:35.000 151 21232.25 188.91 42922.62 47887.33 2017-05-31 14:01:36.000 151 21232.28 188.83 42922.66 47887.37 2017-05-31 14:01:37.000 151 21232.32 188.78 42922.70 47887.40 2017-05-31 14:01:38.000 151 21232.31 188.77 42922.76 47887.47 2017-05-31 14:01:39.000 151 21232.32 188.80 42922.76 47887.48 2017-05-31 14:01:40.000 151 21232.35 188.83 42922.70 47887.51 2017-05-31 14:01:41.000 151 21232.35 188.83 42922.69 47887.49 2017-05-31 14:01:42.000 151 21232.38 188.82 42922.67 47887.48 2017-05-31 14:01:43.000 151 21232.41 188.81 42922.70 47887.46 2017-05-31 14:01:44.000 151 21232.40 188.85 42922.69 47887.48 2017-05-31 14:01:45.000 151 21232.37 188.80 42922.67 47887.48 2017-05-31 14:01:46.000 151 21232.39 188.77 42922.65 47887.47 2017-05-31 14:01:47.000 151 21232.37 188.78 42922.67 47887.50 2017-05-31 14:01:48.000 151 21232.35 188.75 42922.71 47887.48 2017-05-31 14:01:49.000 151 21232.37 188.75 42922.74 47887.49 2017-05-31 14:01:50.000 151 21232.36 188.71 42922.75 47887.52 2017-05-31 14:01:51.000 151 21232.38 188.68 42922.76 47887.53 2017-05-31 14:01:52.000 151 21232.37 188.68 42922.75 47887.53 2017-05-31 14:01:53.000 151 21232.33 188.72 42922.75 47887.54 2017-05-31 14:01:54.000 151 21232.32 188.76 42922.75 47887.52 2017-05-31 14:01:55.000 151 21232.31 188.79 42922.69 47887.49 2017-05-31 14:01:56.000 151 21232.31 188.80 42922.70 47887.49 2017-05-31 14:01:57.000 151 21232.30 188.80 42922.65 47887.43 2017-05-31 14:01:58.000 151 21232.32 188.81 42922.65 47887.41 2017-05-31 14:01:59.000 151 21232.27 188.81 42922.65 47887.45 2017-05-31 14:02:00.000 151 21232.26 188.83 42922.66 47887.41 2017-05-31 14:02:01.000 151 21232.26 188.88 42922.65 47887.39 2017-05-31 14:02:02.000 151 21232.21 188.90 42922.63 47887.39 2017-05-31 14:02:03.000 151 21232.15 188.94 42922.61 47887.36 2017-05-31 14:02:04.000 151 21232.13 188.96 42922.62 47887.32 2017-05-31 14:02:05.000 151 21232.14 189.01 42922.58 47887.27 2017-05-31 14:02:06.000 151 21232.12 189.05 42922.55 47887.25 2017-05-31 14:02:07.000 151 21232.12 189.06 42922.52 47887.26 2017-05-31 14:02:08.000 151 21232.15 189.07 42922.44 47887.19 2017-05-31 14:02:09.000 151 21232.14 189.08 42922.46 47887.19 2017-05-31 14:02:10.000 151 21232.14 189.09 42922.45 47887.17 2017-05-31 14:02:11.000 151 21232.09 189.15 42922.43 47887.14 2017-05-31 14:02:12.000 151 21232.06 189.17 42922.35 47887.11 2017-05-31 14:02:13.000 151 21232.04 189.19 42922.29 47887.09 2017-05-31 14:02:14.000 151 21232.04 189.16 42922.31 47887.00 2017-05-31 14:02:15.000 151 21231.95 189.14 42922.34 47886.98 2017-05-31 14:02:16.000 151 21231.91 189.16 42922.34 47886.95 2017-05-31 14:02:17.000 151 21231.84 189.17 42922.32 47886.95 2017-05-31 14:02:18.000 151 21231.82 189.19 42922.35 47886.93 2017-05-31 14:02:19.000 151 21231.79 189.22 42922.32 47886.88 2017-05-31 14:02:20.000 151 21231.80 189.24 42922.32 47886.89 2017-05-31 14:02:21.000 151 21231.79 189.25 42922.29 47886.86 2017-05-31 14:02:22.000 151 21231.79 189.27 42922.28 47886.86 2017-05-31 14:02:23.000 151 21231.80 189.28 42922.26 47886.84 2017-05-31 14:02:24.000 151 21231.80 189.30 42922.24 47886.82 2017-05-31 14:02:25.000 151 21231.80 189.30 42922.24 47886.81 2017-05-31 14:02:26.000 151 21231.78 189.31 42922.24 47886.80 2017-05-31 14:02:27.000 151 21231.78 189.29 42922.25 47886.80 2017-05-31 14:02:28.000 151 21231.76 189.27 42922.24 47886.77 2017-05-31 14:02:29.000 151 21231.77 189.26 42922.21 47886.79 2017-05-31 14:02:30.000 151 21231.77 189.28 42922.21 47886.76 2017-05-31 14:02:31.000 151 21231.76 189.26 42922.19 47886.77 2017-05-31 14:02:32.000 151 21231.81 189.26 42922.24 47886.78 2017-05-31 14:02:33.000 151 21231.78 189.25 42922.23 47886.77 2017-05-31 14:02:34.000 151 21231.78 189.22 42922.22 47886.77 2017-05-31 14:02:35.000 151 21231.81 189.17 42922.23 47886.77 2017-05-31 14:02:36.000 151 21231.84 189.11 42922.28 47886.84 2017-05-31 14:02:37.000 151 21231.83 189.03 42922.34 47886.84 2017-05-31 14:02:38.000 151 21231.82 188.97 42922.35 47886.88 2017-05-31 14:02:39.000 151 21231.81 188.93 42922.39 47886.92 2017-05-31 14:02:40.000 151 21231.78 188.92 42922.47 47886.96 2017-05-31 14:02:41.000 151 21231.72 188.90 42922.44 47886.97 2017-05-31 14:02:42.000 151 21231.69 188.86 42922.51 47887.00 2017-05-31 14:02:43.000 151 21231.67 188.88 42922.53 47887.02 2017-05-31 14:02:44.000 151 21231.67 188.87 42922.56 47887.05 2017-05-31 14:02:45.000 151 21231.67 188.87 42922.59 47887.09 2017-05-31 14:02:46.000 151 21231.72 188.88 42922.64 47887.07 2017-05-31 14:02:47.000 151 21231.78 188.93 42922.65 47887.11 2017-05-31 14:02:48.000 151 21231.81 188.96 42922.61 47887.09 2017-05-31 14:02:49.000 151 21231.83 188.93 42922.60 47887.12 2017-05-31 14:02:50.000 151 21231.82 188.92 42922.60 47887.15 2017-05-31 14:02:51.000 151 21231.81 188.90 42922.61 47887.12 2017-05-31 14:02:52.000 151 21231.80 188.92 42922.60 47887.15 2017-05-31 14:02:53.000 151 21231.77 188.92 42922.59 47887.11 2017-05-31 14:02:54.000 151 21231.76 188.94 42922.58 47887.11 2017-05-31 14:02:55.000 151 21231.77 188.94 42922.56 47887.09 2017-05-31 14:02:56.000 151 21231.74 188.92 42922.49 47887.06 2017-05-31 14:02:57.000 151 21231.72 188.92 42922.50 47887.04 2017-05-31 14:02:58.000 151 21231.70 188.89 42922.51 47887.03 2017-05-31 14:02:59.000 151 21231.68 188.86 42922.51 47887.01 2017-05-31 14:03:00.000 151 21231.69 188.84 42922.52 47887.03 2017-05-31 14:03:01.000 151 21231.71 188.85 42922.54 47887.04 2017-05-31 14:03:02.000 151 21231.71 188.84 42922.52 47887.03 2017-05-31 14:03:03.000 151 21231.70 188.83 42922.53 47887.04 2017-05-31 14:03:04.000 151 21231.72 188.81 42922.54 47887.05 2017-05-31 14:03:05.000 151 21231.73 188.78 42922.57 47887.04 2017-05-31 14:03:06.000 151 21231.76 188.75 42922.59 47887.06 2017-05-31 14:03:07.000 151 21231.78 188.72 42922.57 47887.05 2017-05-31 14:03:08.000 151 21231.78 188.72 42922.59 47887.10 2017-05-31 14:03:09.000 151 21231.78 188.74 42922.59 47887.10 2017-05-31 14:03:10.000 151 21231.76 188.74 42922.63 47887.14 2017-05-31 14:03:11.000 151 21231.80 188.73 42922.64 47887.13 2017-05-31 14:03:12.000 151 21231.82 188.71 42922.65 47887.14 2017-05-31 14:03:13.000 151 21231.80 188.68 42922.65 47887.15 2017-05-31 14:03:14.000 151 21231.79 188.68 42922.65 47887.14 2017-05-31 14:03:15.000 151 21231.82 188.68 42922.67 47887.15 2017-05-31 14:03:16.000 151 21231.80 188.68 42922.67 47887.17 2017-05-31 14:03:17.000 151 21231.79 188.62 42922.66 47887.20 2017-05-31 14:03:18.000 151 21231.84 188.56 42922.71 47887.21 2017-05-31 14:03:19.000 151 21231.81 188.55 42922.73 47887.21 2017-05-31 14:03:20.000 151 21231.78 188.52 42922.75 47887.25 2017-05-31 14:03:21.000 151 21231.79 188.50 42922.81 47887.28 2017-05-31 14:03:22.000 151 21231.81 188.50 42922.81 47887.29 2017-05-31 14:03:23.000 151 21231.82 188.50 42922.80 47887.30 2017-05-31 14:03:24.000 151 21231.85 188.51 42922.81 47887.33 2017-05-31 14:03:25.000 151 21231.88 188.50 42922.83 47887.36 2017-05-31 14:03:26.000 151 21231.87 188.48 42922.83 47887.36 2017-05-31 14:03:27.000 151 21231.86 188.46 42922.84 47887.37 2017-05-31 14:03:28.000 151 21231.82 188.44 42922.85 47887.37 2017-05-31 14:03:29.000 151 21231.81 188.40 42922.90 47887.40 2017-05-31 14:03:30.000 151 21231.82 188.42 42922.89 47887.43 2017-05-31 14:03:31.000 151 21231.82 188.44 42922.90 47887.42 2017-05-31 14:03:32.000 151 21231.84 188.45 42922.89 47887.42 2017-05-31 14:03:33.000 151 21231.86 188.42 42922.92 47887.41 2017-05-31 14:03:34.000 151 21231.82 188.39 42922.91 47887.41 2017-05-31 14:03:35.000 151 21231.80 188.37 42922.93 47887.40 2017-05-31 14:03:36.000 151 21231.81 188.37 42922.93 47887.40 2017-05-31 14:03:37.000 151 21231.79 188.35 42922.92 47887.44 2017-05-31 14:03:38.000 151 21231.79 188.33 42922.90 47887.42 2017-05-31 14:03:39.000 151 21231.81 188.32 42922.92 47887.39 2017-05-31 14:03:40.000 151 21231.77 188.30 42922.95 47887.41 2017-05-31 14:03:41.000 151 21231.73 188.30 42922.96 47887.41 2017-05-31 14:03:42.000 151 21231.72 188.34 42922.94 47887.43 2017-05-31 14:03:43.000 151 21231.73 188.38 42922.89 47887.39 2017-05-31 14:03:44.000 151 21231.73 188.37 42922.90 47887.40 2017-05-31 14:03:45.000 151 21231.71 188.37 42922.89 47887.35 2017-05-31 14:03:46.000 151 21231.71 188.34 42922.88 47887.37 2017-05-31 14:03:47.000 151 21231.69 188.34 42922.89 47887.33 2017-05-31 14:03:48.000 151 21231.71 188.33 42922.91 47887.34 2017-05-31 14:03:49.000 151 21231.71 188.32 42922.94 47887.35 2017-05-31 14:03:50.000 151 21231.69 188.30 42922.93 47887.37 2017-05-31 14:03:51.000 151 21231.70 188.31 42922.94 47887.38 2017-05-31 14:03:52.000 151 21231.68 188.30 42922.93 47887.40 2017-05-31 14:03:53.000 151 21231.67 188.31 42922.90 47887.39 2017-05-31 14:03:54.000 151 21231.66 188.30 42922.93 47887.35 2017-05-31 14:03:55.000 151 21231.66 188.32 42922.92 47887.38 2017-05-31 14:03:56.000 151 21231.69 188.31 42922.91 47887.37 2017-05-31 14:03:57.000 151 21231.68 188.30 42922.94 47887.36 2017-05-31 14:03:58.000 151 21231.67 188.31 42922.92 47887.36 2017-05-31 14:03:59.000 151 21231.68 188.30 42922.92 47887.36 2017-05-31 14:04:00.000 151 21231.71 188.31 42922.90 47887.35 2017-05-31 14:04:01.000 151 21231.71 188.31 42922.92 47887.38 2017-05-31 14:04:02.000 151 21231.73 188.31 42922.91 47887.37 2017-05-31 14:04:03.000 151 21231.75 188.32 42922.90 47887.36 2017-05-31 14:04:04.000 151 21231.73 188.31 42922.89 47887.36 2017-05-31 14:04:05.000 151 21231.76 188.31 42922.90 47887.39 2017-05-31 14:04:06.000 151 21231.76 188.30 42922.92 47887.38 2017-05-31 14:04:07.000 151 21231.73 188.31 42922.93 47887.39 2017-05-31 14:04:08.000 151 21231.75 188.28 42922.94 47887.39 2017-05-31 14:04:09.000 151 21231.74 188.27 42922.90 47887.41 2017-05-31 14:04:10.000 151 21231.76 188.25 42922.92 47887.43 2017-05-31 14:04:11.000 151 21231.77 188.23 42922.95 47887.42 2017-05-31 14:04:12.000 151 21231.77 188.22 42922.97 47887.44 2017-05-31 14:04:13.000 151 21231.77 188.25 42922.98 47887.47 2017-05-31 14:04:14.000 151 21231.81 188.24 42923.01 47887.53 2017-05-31 14:04:15.000 151 21231.87 188.29 42923.03 47887.51 2017-05-31 14:04:16.000 151 21231.88 188.31 42923.09 47887.55 2017-05-31 14:04:17.000 151 21231.92 188.32 42923.13 47887.59 2017-05-31 14:04:18.000 151 21231.96 188.36 42923.13 47887.65 2017-05-31 14:04:19.000 151 21232.02 188.40 42923.17 47887.69 2017-05-31 14:04:20.000 151 21232.04 188.40 42923.24 47887.76 2017-05-31 14:04:21.000 151 21232.04 188.32 42923.29 47887.80 2017-05-31 14:04:22.000 151 21232.08 188.31 42923.35 47887.89 2017-05-31 14:04:23.000 151 21232.08 188.29 42923.42 47887.96 2017-05-31 14:04:24.000 151 21232.13 188.25 42923.51 47888.01 2017-05-31 14:04:25.000 151 21232.15 188.24 42923.60 47888.11 2017-05-31 14:04:26.000 151 21232.16 188.26 42923.63 47888.15 2017-05-31 14:04:27.000 151 21232.20 188.25 42923.66 47888.24 2017-05-31 14:04:28.000 151 21232.27 188.25 42923.68 47888.28 2017-05-31 14:04:29.000 151 21232.31 188.27 42923.70 47888.30 2017-05-31 14:04:30.000 151 21232.33 188.28 42923.70 47888.36 2017-05-31 14:04:31.000 151 21232.32 188.32 42923.72 47888.38 2017-05-31 14:04:32.000 151 21232.31 188.35 42923.74 47888.38 2017-05-31 14:04:33.000 151 21232.29 188.36 42923.73 47888.39 2017-05-31 14:04:34.000 151 21232.30 188.39 42923.74 47888.36 2017-05-31 14:04:35.000 151 21232.30 188.42 42923.72 47888.38 2017-05-31 14:04:36.000 151 21232.29 188.49 42923.67 47888.38 2017-05-31 14:04:37.000 151 21232.25 188.55 42923.61 47888.31 2017-05-31 14:04:38.000 151 21232.22 188.60 42923.55 47888.25 2017-05-31 14:04:39.000 151 21232.19 188.63 42923.50 47888.19 2017-05-31 14:04:40.000 151 21232.18 188.62 42923.49 47888.15 2017-05-31 14:04:41.000 151 21232.15 188.59 42923.43 47888.05 2017-05-31 14:04:42.000 151 21232.11 188.55 42923.42 47888.05 2017-05-31 14:04:43.000 151 21232.05 188.55 42923.41 47888.02 2017-05-31 14:04:44.000 151 21231.96 188.58 42923.40 47887.98 2017-05-31 14:04:45.000 151 21231.91 188.63 42923.35 47887.91 2017-05-31 14:04:46.000 151 21231.89 188.68 42923.29 47887.89 2017-05-31 14:04:47.000 151 21231.88 188.65 42923.25 47887.81 2017-05-31 14:04:48.000 151 21231.87 188.63 42923.27 47887.79 2017-05-31 14:04:49.000 151 21231.89 188.62 42923.26 47887.77 2017-05-31 14:04:50.000 151 21231.87 188.59 42923.26 47887.78 2017-05-31 14:04:51.000 151 21231.87 188.54 42923.25 47887.75 2017-05-31 14:04:52.000 151 21231.88 188.55 42923.27 47887.76 2017-05-31 14:04:53.000 151 21231.91 188.56 42923.23 47887.76 2017-05-31 14:04:54.000 151 21231.87 188.63 42923.21 47887.74 2017-05-31 14:04:55.000 151 21231.81 188.72 42923.13 47887.71 2017-05-31 14:04:56.000 151 21231.73 188.78 42923.07 47887.62 2017-05-31 14:04:57.000 151 21231.73 188.82 42922.99 47887.53 2017-05-31 14:04:58.000 151 21231.71 188.84 42922.92 47887.45 2017-05-31 14:04:59.000 151 21231.68 188.83 42922.86 47887.38 2017-05-31 14:05:00.000 151 21231.67 188.79 42922.85 47887.32 2017-05-31 14:05:01.000 151 21231.69 188.76 42922.84 47887.31 2017-05-31 14:05:02.000 151 21231.72 188.72 42922.82 47887.30 2017-05-31 14:05:03.000 151 21231.77 188.71 42922.85 47887.33 2017-05-31 14:05:04.000 151 21231.84 188.71 42922.85 47887.30 2017-05-31 14:05:05.000 151 21231.86 188.67 42922.81 47887.33 2017-05-31 14:05:06.000 151 21231.90 188.67 42922.81 47887.36 2017-05-31 14:05:07.000 151 21231.92 188.63 42922.82 47887.38 2017-05-31 14:05:08.000 151 21231.92 188.60 42922.84 47887.41 2017-05-31 14:05:09.000 151 21231.96 188.54 42922.87 47887.42 2017-05-31 14:05:10.000 151 21231.98 188.53 42922.92 47887.47 2017-05-31 14:05:11.000 151 21231.95 188.54 42922.93 47887.49 2017-05-31 14:05:12.000 151 21231.97 188.55 42922.93 47887.50 2017-05-31 14:05:13.000 151 21231.97 188.49 42922.94 47887.52 2017-05-31 14:05:14.000 151 21231.97 188.44 42923.00 47887.51 2017-05-31 14:05:15.000 151 21231.95 188.43 42923.01 47887.53 2017-05-31 14:05:16.000 151 21231.96 188.43 42923.03 47887.56 2017-05-31 14:05:17.000 151 21231.93 188.36 42923.03 47887.57 2017-05-31 14:05:18.000 151 21231.97 188.34 42923.07 47887.59 2017-05-31 14:05:19.000 151 21231.98 188.33 42923.10 47887.62 2017-05-31 14:05:20.000 151 21231.99 188.32 42923.12 47887.68 2017-05-31 14:05:21.000 151 21232.04 188.31 42923.17 47887.69 2017-05-31 14:05:22.000 151 21232.09 188.32 42923.17 47887.72 2017-05-31 14:05:23.000 151 21232.12 188.30 42923.19 47887.75 2017-05-31 14:05:24.000 151 21232.13 188.29 42923.19 47887.77 2017-05-31 14:05:25.000 151 21232.12 188.28 42923.19 47887.77 2017-05-31 14:05:26.000 151 21232.10 188.30 42923.19 47887.77 2017-05-31 14:05:27.000 151 21232.10 188.34 42923.19 47887.80 2017-05-31 14:05:28.000 151 21232.09 188.33 42923.20 47887.80 2017-05-31 14:05:29.000 151 21232.07 188.33 42923.22 47887.76 2017-05-31 14:05:30.000 151 21232.05 188.34 42923.22 47887.78 2017-05-31 14:05:31.000 151 21232.06 188.32 42923.20 47887.80 2017-05-31 14:05:32.000 151 21232.08 188.31 42923.20 47887.77 2017-05-31 14:05:33.000 151 21232.07 188.35 42923.21 47887.82 2017-05-31 14:05:34.000 151 21232.11 188.36 42923.20 47887.80 2017-05-31 14:05:35.000 151 21232.13 188.35 42923.19 47887.80 2017-05-31 14:05:36.000 151 21232.15 188.36 42923.18 47887.81 2017-05-31 14:05:37.000 151 21232.17 188.35 42923.17 47887.83 2017-05-31 14:05:38.000 151 21232.19 188.33 42923.19 47887.82 2017-05-31 14:05:39.000 151 21232.20 188.32 42923.24 47887.84 2017-05-31 14:05:40.000 151 21232.23 188.30 42923.23 47887.85 2017-05-31 14:05:41.000 151 21232.26 188.31 42923.22 47887.87 2017-05-31 14:05:42.000 151 21232.25 188.30 42923.18 47887.87 2017-05-31 14:05:43.000 151 21232.25 188.24 42923.18 47887.87 2017-05-31 14:05:44.000 151 21232.28 188.21 42923.23 47887.90 2017-05-31 14:05:45.000 151 21232.32 188.22 42923.25 47887.90 2017-05-31 14:05:46.000 151 21232.38 188.19 42923.28 47887.94 2017-05-31 14:05:47.000 151 21232.40 188.13 42923.30 47887.98 2017-05-31 14:05:48.000 151 21232.43 188.11 42923.29 47888.00 2017-05-31 14:05:49.000 151 21232.43 188.12 42923.29 47888.03 2017-05-31 14:05:50.000 151 21232.42 188.13 42923.30 47888.04 2017-05-31 14:05:51.000 151 21232.43 188.15 42923.28 47888.01 2017-05-31 14:05:52.000 151 21232.45 188.15 42923.27 47888.03 2017-05-31 14:05:53.000 151 21232.43 188.16 42923.26 47888.02 2017-05-31 14:05:54.000 151 21232.43 188.18 42923.25 47888.05 2017-05-31 14:05:55.000 151 21232.44 188.19 42923.26 47888.02 2017-05-31 14:05:56.000 151 21232.50 188.19 42923.25 47888.00 2017-05-31 14:05:57.000 151 21232.47 188.17 42923.24 47888.02 2017-05-31 14:05:58.000 151 21232.48 188.16 42923.23 47888.03 2017-05-31 14:05:59.000 151 21232.45 188.18 42923.20 47888.00 2017-05-31 14:06:00.000 151 21232.43 188.15 42923.18 47888.00 2017-05-31 14:06:01.000 151 21232.46 188.14 42923.18 47887.98 2017-05-31 14:06:02.000 151 21232.45 188.12 42923.19 47887.93 2017-05-31 14:06:03.000 151 21232.46 188.09 42923.17 47887.96 2017-05-31 14:06:04.000 151 21232.46 188.05 42923.18 47887.95 2017-05-31 14:06:05.000 151 21232.48 188.02 42923.22 47887.95 2017-05-31 14:06:06.000 151 21232.45 188.02 42923.21 47887.98 2017-05-31 14:06:07.000 151 21232.47 187.96 42923.22 47887.97 2017-05-31 14:06:08.000 151 21232.46 187.93 42923.23 47887.99 2017-05-31 14:06:09.000 151 21232.45 187.91 42923.30 47887.99 2017-05-31 14:06:10.000 151 21232.44 187.90 42923.32 47888.01 2017-05-31 14:06:11.000 151 21232.46 187.86 42923.36 47888.05 2017-05-31 14:06:12.000 151 21232.47 187.84 42923.36 47888.05 2017-05-31 14:06:13.000 151 21232.52 187.80 42923.35 47888.07 2017-05-31 14:06:14.000 151 21232.56 187.79 42923.33 47888.09 2017-05-31 14:06:15.000 151 21232.54 187.80 42923.36 47888.14 2017-05-31 14:06:16.000 151 21232.54 187.81 42923.38 47888.14 2017-05-31 14:06:17.000 151 21232.55 187.79 42923.37 47888.16 2017-05-31 14:06:18.000 151 21232.55 187.77 42923.37 47888.16 2017-05-31 14:06:19.000 151 21232.57 187.77 42923.36 47888.16 2017-05-31 14:06:20.000 151 21232.60 187.74 42923.36 47888.15 2017-05-31 14:06:21.000 151 21232.60 187.73 42923.37 47888.18 2017-05-31 14:06:22.000 151 21232.64 187.72 42923.39 47888.19 2017-05-31 14:06:23.000 151 21232.65 187.72 42923.39 47888.19 2017-05-31 14:06:24.000 151 21232.66 187.72 42923.41 47888.21 2017-05-31 14:06:25.000 151 21232.67 187.70 42923.38 47888.22 2017-05-31 14:06:26.000 151 21232.65 187.69 42923.41 47888.23 2017-05-31 14:06:27.000 151 21232.67 187.71 42923.41 47888.24 2017-05-31 14:06:28.000 151 21232.66 187.69 42923.41 47888.24 2017-05-31 14:06:29.000 151 21232.68 187.67 42923.44 47888.25 2017-05-31 14:06:30.000 151 21232.66 187.67 42923.44 47888.24 2017-05-31 14:06:31.000 151 21232.68 187.66 42923.46 47888.27 2017-05-31 14:06:32.000 151 21232.67 187.65 42923.45 47888.26 2017-05-31 14:06:33.000 151 21232.69 187.63 42923.45 47888.27 2017-05-31 14:06:34.000 151 21232.69 187.58 42923.45 47888.30 2017-05-31 14:06:35.000 151 21232.65 187.56 42923.49 47888.29 2017-05-31 14:06:36.000 151 21232.65 187.54 42923.53 47888.31 2017-05-31 14:06:37.000 151 21232.65 187.50 42923.57 47888.31 2017-05-31 14:06:38.000 151 21232.66 187.45 42923.57 47888.35 2017-05-31 14:06:39.000 151 21232.64 187.47 42923.54 47888.35 2017-05-31 14:06:40.000 151 21232.65 187.44 42923.52 47888.34 2017-05-31 14:06:41.000 151 21232.62 187.46 42923.55 47888.35 2017-05-31 14:06:42.000 151 21232.60 187.46 42923.55 47888.35 2017-05-31 14:06:43.000 151 21232.61 187.46 42923.57 47888.35 2017-05-31 14:06:44.000 151 21232.58 187.44 42923.58 47888.33 2017-05-31 14:06:45.000 151 21232.63 187.43 42923.58 47888.38 2017-05-31 14:06:46.000 151 21232.65 187.41 42923.58 47888.34 2017-05-31 14:06:47.000 151 21232.62 187.43 42923.58 47888.36 2017-05-31 14:06:48.000 151 21232.64 187.40 42923.55 47888.36 2017-05-31 14:06:49.000 151 21232.66 187.36 42923.56 47888.37 2017-05-31 14:06:50.000 151 21232.64 187.37 42923.58 47888.35 2017-05-31 14:06:51.000 151 21232.61 187.34 42923.57 47888.38 2017-05-31 14:06:52.000 151 21232.62 187.28 42923.59 47888.36 2017-05-31 14:06:53.000 151 21232.61 187.26 42923.61 47888.38 2017-05-31 14:06:54.000 151 21232.62 187.20 42923.68 47888.42 2017-05-31 14:06:55.000 151 21232.59 187.19 42923.67 47888.43 2017-05-31 14:06:56.000 151 21232.57 187.16 42923.71 47888.45 2017-05-31 14:06:57.000 151 21232.56 187.14 42923.71 47888.44 2017-05-31 14:06:58.000 151 21232.57 187.13 42923.76 47888.45 2017-05-31 14:06:59.000 151 21232.57 187.13 42923.77 47888.46 2017-05-31 14:07:00.000 151 21232.53 187.09 42923.77 47888.48 2017-05-31 14:07:01.000 151 21232.52 187.07 42923.75 47888.48 2017-05-31 14:07:02.000 151 21232.51 187.06 42923.78 47888.48 2017-05-31 14:07:03.000 151 21232.49 187.03 42923.80 47888.49 2017-05-31 14:07:04.000 151 21232.45 187.01 42923.82 47888.47 2017-05-31 14:07:05.000 151 21232.48 186.97 42923.85 47888.48 2017-05-31 14:07:06.000 151 21232.48 186.97 42923.84 47888.49 2017-05-31 14:07:07.000 151 21232.49 186.97 42923.84 47888.52 2017-05-31 14:07:08.000 151 21232.49 186.99 42923.85 47888.54 2017-05-31 14:07:09.000 151 21232.48 186.99 42923.86 47888.51 2017-05-31 14:07:10.000 151 21232.49 187.00 42923.83 47888.52 2017-05-31 14:07:11.000 151 21232.51 187.02 42923.81 47888.52 2017-05-31 14:07:12.000 151 21232.50 187.05 42923.76 47888.49 2017-05-31 14:07:13.000 151 21232.49 187.02 42923.74 47888.48 2017-05-31 14:07:14.000 151 21232.49 186.99 42923.75 47888.45 2017-05-31 14:07:15.000 151 21232.48 187.01 42923.74 47888.45 2017-05-31 14:07:16.000 151 21232.52 187.02 42923.72 47888.44 2017-05-31 14:07:17.000 151 21232.52 187.04 42923.69 47888.43 2017-05-31 14:07:18.000 151 21232.53 187.02 42923.69 47888.43 2017-05-31 14:07:19.000 151 21232.49 187.03 42923.65 47888.40 2017-05-31 14:07:20.000 151 21232.50 187.02 42923.67 47888.37 2017-05-31 14:07:21.000 151 21232.51 186.97 42923.62 47888.37 2017-05-31 14:07:22.000 151 21232.49 186.94 42923.64 47888.36 2017-05-31 14:07:23.000 151 21232.49 186.98 42923.61 47888.35 2017-05-31 14:07:24.000 151 21232.48 186.99 42923.61 47888.33 2017-05-31 14:07:25.000 151 21232.51 186.97 42923.61 47888.31 2017-05-31 14:07:26.000 151 21232.52 186.99 42923.56 47888.32 2017-05-31 14:07:27.000 151 21232.55 187.04 42923.54 47888.34 2017-05-31 14:07:28.000 151 21232.59 187.03 42923.55 47888.30 2017-05-31 14:07:29.000 151 21232.59 187.03 42923.54 47888.27 2017-05-31 14:07:30.000 151 21232.59 186.97 42923.55 47888.29 2017-05-31 14:07:31.000 151 21232.59 186.95 42923.54 47888.28 2017-05-31 14:07:32.000 151 21232.56 186.92 42923.57 47888.30 2017-05-31 14:07:33.000 151 21232.56 186.93 42923.59 47888.31 2017-05-31 14:07:34.000 151 21232.58 186.87 42923.63 47888.34 2017-05-31 14:07:35.000 151 21232.57 186.82 42923.66 47888.35 2017-05-31 14:07:36.000 151 21232.58 186.78 42923.68 47888.39 2017-05-31 14:07:37.000 151 21232.56 186.79 42923.71 47888.42 2017-05-31 14:07:38.000 151 21232.57 186.76 42923.71 47888.44 2017-05-31 14:07:39.000 151 21232.58 186.72 42923.71 47888.46 2017-05-31 14:07:40.000 151 21232.59 186.67 42923.76 47888.49 2017-05-31 14:07:41.000 151 21232.56 186.67 42923.77 47888.51 2017-05-31 14:07:42.000 151 21232.50 186.75 42923.76 47888.49 2017-05-31 14:07:43.000 151 21232.47 186.81 42923.74 47888.48 2017-05-31 14:07:44.000 151 21232.42 186.92 42923.62 47888.39 2017-05-31 14:07:45.000 151 21232.41 186.96 42923.56 47888.30 2017-05-31 14:07:46.000 151 21232.41 186.97 42923.54 47888.26 2017-05-31 14:07:47.000 151 21232.38 186.96 42923.52 47888.21 2017-05-31 14:07:48.000 151 21232.40 186.95 42923.49 47888.17 2017-05-31 14:07:49.000 151 21232.40 186.89 42923.44 47888.10 2017-05-31 14:07:50.000 151 21232.40 186.81 42923.45 47888.15 2017-05-31 14:07:51.000 151 21232.37 186.78 42923.50 47888.14 2017-05-31 14:07:52.000 151 21232.37 186.76 42923.52 47888.18 2017-05-31 14:07:53.000 151 21232.37 186.75 42923.51 47888.19 2017-05-31 14:07:54.000 151 21232.36 186.79 42923.54 47888.20 2017-05-31 14:07:55.000 151 21232.33 186.84 42923.52 47888.18 2017-05-31 14:07:56.000 151 21232.32 186.88 42923.47 47888.17 2017-05-31 14:07:57.000 151 21232.32 186.91 42923.44 47888.14 2017-05-31 14:07:58.000 151 21232.30 186.96 42923.41 47888.10 2017-05-31 14:07:59.000 151 21232.30 186.99 42923.39 47888.05 2017-05-31 14:08:00.000 151 21232.29 186.98 42923.39 47888.03 2017-05-31 14:08:01.000 151 21232.27 186.96 42923.36 47887.99 2017-05-31 14:08:02.000 151 21232.26 186.99 42923.32 47887.98 2017-05-31 14:08:03.000 151 21232.27 187.00 42923.31 47887.97 2017-05-31 14:08:04.000 151 21232.23 187.03 42923.32 47887.98 2017-05-31 14:08:05.000 151 21232.21 187.04 42923.33 47887.97 2017-05-31 14:08:06.000 151 21232.23 187.03 42923.34 47887.96 2017-05-31 14:08:07.000 151 21232.23 187.03 42923.35 47887.98 2017-05-31 14:08:08.000 151 21232.20 187.03 42923.35 47887.99 2017-05-31 14:08:09.000 151 21232.23 187.02 42923.40 47887.99 2017-05-31 14:08:10.000 151 21232.24 187.05 42923.41 47888.03 2017-05-31 14:08:11.000 151 21232.28 187.12 42923.39 47888.04 2017-05-31 14:08:12.000 151 21232.25 187.26 42923.38 47888.04 2017-05-31 14:08:13.000 151 21232.23 187.35 42923.36 47888.02 2017-05-31 14:08:14.000 151 21232.22 187.37 42923.30 47887.97 2017-05-31 14:08:15.000 151 21232.23 187.29 42923.28 47887.92 2017-05-31 14:08:16.000 151 21232.22 187.24 42923.30 47887.93 2017-05-31 14:08:17.000 151 21232.28 187.21 42923.36 47887.98 2017-05-31 14:08:18.000 151 21232.30 187.19 42923.34 47888.00 2017-05-31 14:08:19.000 151 21232.28 187.19 42923.38 47888.00 2017-05-31 14:08:20.000 151 21232.27 187.16 42923.39 47888.01 2017-05-31 14:08:21.000 151 21232.25 187.15 42923.39 47888.04 2017-05-31 14:08:22.000 151 21232.25 187.21 42923.36 47888.04 2017-05-31 14:08:23.000 151 21232.21 187.25 42923.34 47888.01 2017-05-31 14:08:24.000 151 21232.20 187.29 42923.32 47887.99 2017-05-31 14:08:25.000 151 21232.22 187.24 42923.30 47887.97 2017-05-31 14:08:26.000 151 21232.20 187.20 42923.28 47887.94 2017-05-31 14:08:27.000 151 21232.22 187.16 42923.32 47887.93 2017-05-31 14:08:28.000 151 21232.23 187.14 42923.34 47887.97 2017-05-31 14:08:29.000 151 21232.22 187.14 42923.35 47887.99 2017-05-31 14:08:30.000 151 21232.21 187.14 42923.32 47887.98 2017-05-31 14:08:31.000 151 21232.24 187.12 42923.34 47887.99 2017-05-31 14:08:32.000 151 21232.25 187.13 42923.36 47888.03 2017-05-31 14:08:33.000 151 21232.27 187.13 42923.34 47888.02 2017-05-31 14:08:34.000 151 21232.28 187.14 42923.34 47887.99 2017-05-31 14:08:35.000 151 21232.27 187.17 42923.32 47888.02 2017-05-31 14:08:36.000 151 21232.26 187.15 42923.31 47888.03 2017-05-31 14:08:37.000 151 21232.25 187.12 42923.35 47887.98 2017-05-31 14:08:38.000 151 21232.23 187.08 42923.34 47888.02 2017-05-31 14:08:39.000 151 21232.22 187.07 42923.38 47888.03 2017-05-31 14:08:40.000 151 21232.25 187.05 42923.41 47888.05 2017-05-31 14:08:41.000 151 21232.24 187.04 42923.45 47888.09 2017-05-31 14:08:42.000 151 21232.26 187.04 42923.43 47888.07 2017-05-31 14:08:43.000 151 21232.24 187.04 42923.46 47888.10 2017-05-31 14:08:44.000 151 21232.31 187.04 42923.43 47888.08 2017-05-31 14:08:45.000 151 21232.31 187.03 42923.43 47888.09 2017-05-31 14:08:46.000 151 21232.28 186.98 42923.44 47888.10 2017-05-31 14:08:47.000 151 21232.25 186.93 42923.47 47888.08 2017-05-31 14:08:48.000 151 21232.27 186.87 42923.54 47888.15 2017-05-31 14:08:49.000 151 21232.30 186.85 42923.57 47888.18 2017-05-31 14:08:50.000 151 21232.31 186.83 42923.63 47888.20 2017-05-31 14:08:51.000 151 21232.28 186.82 42923.68 47888.25 2017-05-31 14:08:52.000 151 21232.29 186.82 42923.71 47888.28 2017-05-31 14:08:53.000 151 21232.32 186.79 42923.68 47888.30 2017-05-31 14:08:54.000 151 21232.34 186.78 42923.73 47888.30 2017-05-31 14:08:55.000 151 21232.28 186.76 42923.76 47888.36 2017-05-31 14:08:56.000 151 21232.25 186.73 42923.82 47888.38 2017-05-31 14:08:57.000 151 21232.22 186.74 42923.82 47888.39 2017-05-31 14:08:58.000 151 21232.21 186.76 42923.84 47888.41 2017-05-31 14:08:59.000 151 21232.26 186.78 42923.85 47888.41 2017-05-31 14:09:00.000 151 21232.25 186.80 42923.87 47888.41 2017-05-31 14:09:01.000 151 21232.24 186.80 42923.83 47888.44 2017-05-31 14:09:02.000 151 21232.23 186.80 42923.82 47888.44 2017-05-31 14:09:03.000 151 21232.23 186.77 42923.82 47888.42 2017-05-31 14:09:04.000 151 21232.25 186.81 42923.76 47888.41 2017-05-31 14:09:05.000 151 21232.23 186.85 42923.76 47888.39 2017-05-31 14:09:06.000 151 21232.22 186.85 42923.76 47888.38 2017-05-31 14:09:07.000 151 21232.18 186.87 42923.78 47888.38 2017-05-31 14:09:08.000 151 21232.17 186.93 42923.74 47888.37 2017-05-31 14:09:09.000 151 21232.16 186.89 42923.72 47888.35 2017-05-31 14:09:10.000 151 21232.21 186.85 42923.75 47888.32 2017-05-31 14:09:11.000 151 21232.22 186.86 42923.75 47888.36 2017-05-31 14:09:12.000 151 21232.19 186.86 42923.75 47888.35 2017-05-31 14:09:13.000 151 21232.20 186.83 42923.76 47888.36 2017-05-31 14:09:14.000 151 21232.22 186.82 42923.76 47888.34 2017-05-31 14:09:15.000 151 21232.21 186.85 42923.79 47888.36 2017-05-31 14:09:16.000 151 21232.20 186.88 42923.80 47888.42 2017-05-31 14:09:17.000 151 21232.22 186.91 42923.79 47888.41 2017-05-31 14:09:18.000 151 21232.24 186.86 42923.79 47888.39 2017-05-31 14:09:19.000 151 21232.23 186.86 42923.80 47888.42 2017-05-31 14:09:20.000 151 21232.27 186.87 42923.81 47888.43 2017-05-31 14:09:21.000 151 21232.26 186.89 42923.82 47888.42 2017-05-31 14:09:22.000 151 21232.23 186.87 42923.83 47888.46 2017-05-31 14:09:23.000 151 21232.27 186.86 42923.81 47888.44 2017-05-31 14:09:24.000 151 21232.31 186.86 42923.82 47888.45 2017-05-31 14:09:25.000 151 21232.29 186.86 42923.85 47888.48 2017-05-31 14:09:26.000 151 21232.30 186.86 42923.84 47888.49 2017-05-31 14:09:27.000 151 21232.33 186.84 42923.84 47888.49 2017-05-31 14:09:28.000 151 21232.32 186.84 42923.83 47888.48 2017-05-31 14:09:29.000 151 21232.30 186.85 42923.85 47888.50 2017-05-31 14:09:30.000 151 21232.32 186.80 42923.88 47888.51 2017-05-31 14:09:31.000 151 21232.35 186.77 42923.90 47888.53 2017-05-31 14:09:32.000 151 21232.35 186.76 42923.90 47888.55 2017-05-31 14:09:33.000 151 21232.35 186.74 42923.96 47888.55 2017-05-31 14:09:34.000 151 21232.32 186.74 42923.95 47888.57 2017-05-31 14:09:35.000 151 21232.32 186.73 42923.99 47888.57 2017-05-31 14:09:36.000 151 21232.31 186.68 42924.00 47888.61 2017-05-31 14:09:37.000 151 21232.25 186.61 42924.03 47888.60 2017-05-31 14:09:38.000 151 21232.19 186.60 42924.09 47888.61 2017-05-31 14:09:39.000 151 21232.16 186.56 42924.12 47888.64 2017-05-31 14:09:40.000 151 21232.22 186.55 42924.14 47888.66 2017-05-31 14:09:41.000 151 21232.23 186.55 42924.13 47888.69 2017-05-31 14:09:42.000 151 21232.25 186.53 42924.12 47888.69 2017-05-31 14:09:43.000 151 21232.28 186.49 42924.14 47888.69 2017-05-31 14:09:44.000 151 21232.30 186.42 42924.17 47888.73 2017-05-31 14:09:45.000 151 21232.31 186.38 42924.18 47888.79 2017-05-31 14:09:46.000 151 21232.31 186.33 42924.21 47888.81 2017-05-31 14:09:47.000 151 21232.25 186.29 42924.28 47888.82 2017-05-31 14:09:48.000 151 21232.25 186.29 42924.32 47888.87 2017-05-31 14:09:49.000 151 21232.24 186.33 42924.31 47888.87 2017-05-31 14:09:50.000 151 21232.19 186.36 42924.31 47888.86 2017-05-31 14:09:51.000 151 21232.18 186.37 42924.30 47888.84 2017-05-31 14:09:52.000 151 21232.20 186.38 42924.27 47888.83 2017-05-31 14:09:53.000 151 21232.20 186.40 42924.27 47888.83 2017-05-31 14:09:54.000 151 21232.21 186.43 42924.22 47888.79 2017-05-31 14:09:55.000 151 21232.22 186.43 42924.24 47888.80 2017-05-31 14:09:56.000 151 21232.26 186.42 42924.25 47888.81 2017-05-31 14:09:57.000 151 21232.30 186.40 42924.26 47888.80 2017-05-31 14:09:58.000 151 21232.30 186.38 42924.28 47888.84 2017-05-31 14:09:59.000 151 21232.27 186.41 42924.27 47888.85 2017-05-31 14:10:00.000 151 21232.26 186.45 42924.25 47888.82 2017-05-31 14:10:01.000 151 21232.25 186.51 42924.23 47888.83 2017-05-31 14:10:02.000 151 21232.29 186.51 42924.21 47888.78 2017-05-31 14:10:03.000 151 21232.30 186.56 42924.18 47888.79 2017-05-31 14:10:04.000 151 21232.33 186.62 42924.14 47888.78 2017-05-31 14:10:05.000 151 21232.35 186.66 42924.11 47888.78 2017-05-31 14:10:06.000 151 21232.34 186.66 42924.12 47888.74 2017-05-31 14:10:07.000 151 21232.33 186.69 42924.11 47888.70 2017-05-31 14:10:08.000 151 21232.31 186.68 42924.11 47888.69 2017-05-31 14:10:09.000 151 21232.29 186.66 42924.11 47888.72 2017-05-31 14:10:10.000 151 21232.30 186.66 42924.10 47888.69 2017-05-31 14:10:11.000 151 21232.32 186.66 42924.14 47888.69 2017-05-31 14:10:12.000 151 21232.29 186.67 42924.14 47888.71 2017-05-31 14:10:13.000 151 21232.30 186.67 42924.18 47888.74 2017-05-31 14:10:14.000 151 21232.29 186.68 42924.16 47888.72 2017-05-31 14:10:15.000 151 21232.28 186.68 42924.18 47888.74 2017-05-31 14:10:16.000 151 21232.30 186.70 42924.18 47888.72 2017-05-31 14:10:17.000 151 21232.27 186.68 42924.18 47888.73 2017-05-31 14:10:18.000 151 21232.27 186.68 42924.16 47888.71 2017-05-31 14:10:19.000 151 21232.27 186.71 42924.15 47888.73 2017-05-31 14:10:20.000 151 21232.28 186.70 42924.17 47888.72 2017-05-31 14:10:21.000 151 21232.28 186.71 42924.16 47888.73 2017-05-31 14:10:22.000 151 21232.26 186.72 42924.16 47888.73 2017-05-31 14:10:23.000 151 21232.26 186.72 42924.17 47888.72 2017-05-31 14:10:24.000 151 21232.26 186.70 42924.15 47888.70 2017-05-31 14:10:25.000 151 21232.30 186.69 42924.19 47888.73 2017-05-31 14:10:26.000 151 21232.32 186.69 42924.22 47888.77 2017-05-31 14:10:27.000 151 21232.30 186.71 42924.20 47888.77 2017-05-31 14:10:28.000 151 21232.29 186.70 42924.21 47888.79 2017-05-31 14:10:29.000 151 21232.27 186.68 42924.24 47888.76 2017-05-31 14:10:30.000 151 21232.25 186.66 42924.23 47888.78 2017-05-31 14:10:31.000 151 21232.25 186.65 42924.24 47888.77 2017-05-31 14:10:32.000 151 21232.27 186.65 42924.26 47888.81 2017-05-31 14:10:33.000 151 21232.27 186.68 42924.25 47888.79 2017-05-31 14:10:34.000 151 21232.26 186.70 42924.24 47888.80 2017-05-31 14:10:35.000 151 21232.28 186.68 42924.25 47888.80 2017-05-31 14:10:36.000 151 21232.26 186.66 42924.26 47888.82 2017-05-31 14:10:37.000 151 21232.26 186.62 42924.27 47888.80 2017-05-31 14:10:38.000 151 21232.23 186.62 42924.28 47888.82 2017-05-31 14:10:39.000 151 21232.22 186.61 42924.28 47888.82 2017-05-31 14:10:40.000 151 21232.21 186.61 42924.24 47888.82 2017-05-31 14:10:41.000 151 21232.22 186.61 42924.24 47888.78 2017-05-31 14:10:42.000 151 21232.18 186.69 42924.23 47888.80 2017-05-31 14:10:43.000 151 21232.12 186.72 42924.20 47888.74 2017-05-31 14:10:44.000 151 21232.13 186.74 42924.16 47888.70 2017-05-31 14:10:45.000 151 21232.13 186.76 42924.12 47888.68 2017-05-31 14:10:46.000 151 21232.12 186.82 42924.06 47888.62 2017-05-31 14:10:47.000 151 21232.12 186.84 42924.03 47888.62 2017-05-31 14:10:48.000 151 21232.11 186.82 42923.99 47888.56 2017-05-31 14:10:49.000 151 21232.09 186.79 42923.97 47888.49 2017-05-31 14:10:50.000 151 21232.04 186.79 42923.96 47888.48 2017-05-31 14:10:51.000 151 21232.01 186.77 42923.96 47888.44 2017-05-31 14:10:52.000 151 21231.98 186.74 42923.97 47888.41 2017-05-31 14:10:53.000 151 21231.95 186.72 42923.95 47888.38 2017-05-31 14:10:54.000 151 21231.96 186.71 42923.93 47888.40 2017-05-31 14:10:55.000 151 21231.97 186.71 42923.94 47888.41 2017-05-31 14:10:56.000 151 21231.96 186.72 42923.93 47888.44 2017-05-31 14:10:57.000 151 21231.93 186.74 42923.94 47888.40 2017-05-31 14:10:58.000 151 21231.94 186.71 42923.94 47888.40 2017-05-31 14:10:59.000 151 21231.93 186.76 42923.94 47888.36 2017-05-31 14:11:00.000 151 21231.93 186.78 42923.87 47888.35 2017-05-31 14:11:01.000 151 21231.90 186.80 42923.84 47888.35 2017-05-31 14:11:02.000 151 21231.93 186.79 42923.83 47888.32 2017-05-31 14:11:03.000 151 21231.95 186.85 42923.83 47888.30 2017-05-31 14:11:04.000 151 21231.96 186.89 42923.78 47888.28 2017-05-31 14:11:05.000 151 21231.97 186.89 42923.76 47888.26 2017-05-31 14:11:06.000 151 21231.93 186.86 42923.78 47888.25 2017-05-31 14:11:07.000 151 21231.92 186.82 42923.71 47888.20 2017-05-31 14:11:08.000 151 21231.96 186.81 42923.70 47888.23 2017-05-31 14:11:09.000 151 21231.93 186.81 42923.72 47888.22 2017-05-31 14:11:10.000 151 21231.90 186.83 42923.71 47888.18 2017-05-31 14:11:11.000 151 21231.86 186.84 42923.67 47888.17 2017-05-31 14:11:12.000 151 21231.82 186.84 42923.66 47888.15 2017-05-31 14:11:13.000 151 21231.71 186.90 42923.63 47888.09 2017-05-31 14:11:14.000 151 21231.62 186.96 42923.60 47888.00 2017-05-31 14:11:15.000 151 21231.58 187.02 42923.56 47887.95 2017-05-31 14:11:16.000 151 21231.58 187.05 42923.50 47887.89 2017-05-31 14:11:17.000 151 21231.54 187.07 42923.42 47887.83 2017-05-31 14:11:18.000 151 21231.54 187.04 42923.41 47887.78 2017-05-31 14:11:19.000 151 21231.60 187.01 42923.41 47887.71 2017-05-31 14:11:20.000 151 21231.63 187.01 42923.43 47887.75 2017-05-31 14:11:21.000 151 21231.66 187.00 42923.40 47887.75 2017-05-31 14:11:22.000 151 21231.66 187.00 42923.36 47887.73 2017-05-31 14:11:23.000 151 21231.68 186.96 42923.35 47887.75 2017-05-31 14:11:24.000 151 21231.71 186.95 42923.38 47887.77 2017-05-31 14:11:25.000 151 21231.72 186.94 42923.40 47887.75 2017-05-31 14:11:26.000 151 21231.77 186.96 42923.39 47887.80 2017-05-31 14:11:27.000 151 21231.78 186.95 42923.38 47887.80 2017-05-31 14:11:28.000 151 21231.81 186.92 42923.41 47887.80 2017-05-31 14:11:29.000 151 21231.85 186.88 42923.42 47887.83 2017-05-31 14:11:30.000 151 21231.84 186.77 42923.46 47887.87 2017-05-31 14:11:31.000 151 21231.84 186.71 42923.56 47887.93 2017-05-31 14:11:32.000 151 21231.86 186.70 42923.60 47887.98 2017-05-31 14:11:33.000 151 21231.91 186.72 42923.62 47888.05 2017-05-31 14:11:34.000 151 21231.92 186.73 42923.66 47888.10 2017-05-31 14:11:35.000 151 21231.94 186.75 42923.65 47888.13 2017-05-31 14:11:36.000 151 21231.94 186.74 42923.68 47888.13 2017-05-31 14:11:37.000 151 21231.96 186.73 42923.72 47888.20 2017-05-31 14:11:38.000 151 21231.96 186.72 42923.72 47888.21 2017-05-31 14:11:39.000 151 21231.94 186.72 42923.76 47888.21 2017-05-31 14:11:40.000 151 21231.95 186.73 42923.78 47888.21 2017-05-31 14:11:41.000 151 21231.95 186.77 42923.75 47888.22 2017-05-31 14:11:42.000 151 21231.96 186.77 42923.77 47888.22 2017-05-31 14:11:43.000 151 21231.98 186.78 42923.78 47888.23 2017-05-31 14:11:44.000 151 21231.97 186.82 42923.76 47888.23 2017-05-31 14:11:45.000 151 21231.96 186.84 42923.73 47888.22 2017-05-31 14:11:46.000 151 21231.96 186.83 42923.74 47888.21 2017-05-31 14:11:47.000 151 21231.97 186.81 42923.74 47888.24 2017-05-31 14:11:48.000 151 21231.93 186.78 42923.74 47888.24 2017-05-31 14:11:49.000 151 21231.93 186.74 42923.76 47888.25 2017-05-31 14:11:50.000 151 21231.96 186.75 42923.80 47888.24 2017-05-31 14:11:51.000 151 21231.97 186.79 42923.76 47888.26 2017-05-31 14:11:52.000 151 21231.94 186.81 42923.77 47888.26 2017-05-31 14:11:53.000 151 21231.93 186.81 42923.79 47888.27 2017-05-31 14:11:54.000 151 21231.93 186.80 42923.77 47888.25 2017-05-31 14:11:55.000 151 21231.97 186.79 42923.79 47888.27 2017-05-31 14:11:56.000 151 21231.97 186.76 42923.82 47888.27 2017-05-31 14:11:57.000 151 21231.95 186.74 42923.82 47888.27 2017-05-31 14:11:58.000 151 21231.97 186.72 42923.83 47888.30 2017-05-31 14:11:59.000 151 21231.97 186.74 42923.85 47888.28 2017-05-31 14:12:00.000 151 21232.00 186.72 42923.85 47888.30 2017-05-31 14:12:01.000 151 21231.98 186.77 42923.82 47888.29 2017-05-31 14:12:02.000 151 21231.99 186.76 42923.83 47888.30 2017-05-31 14:12:03.000 151 21232.00 186.78 42923.78 47888.28 2017-05-31 14:12:04.000 151 21231.99 186.81 42923.76 47888.29 2017-05-31 14:12:05.000 151 21232.00 186.81 42923.78 47888.29 2017-05-31 14:12:06.000 151 21232.02 186.83 42923.75 47888.28 2017-05-31 14:12:07.000 151 21232.03 186.85 42923.75 47888.25 2017-05-31 14:12:08.000 151 21232.05 186.85 42923.76 47888.24 2017-05-31 14:12:09.000 151 21232.07 186.89 42923.76 47888.27 2017-05-31 14:12:10.000 151 21232.08 186.90 42923.77 47888.28 2017-05-31 14:12:11.000 151 21232.10 186.91 42923.76 47888.27 2017-05-31 14:12:12.000 151 21232.10 186.93 42923.77 47888.27 2017-05-31 14:12:13.000 151 21232.10 186.97 42923.74 47888.27 2017-05-31 14:12:14.000 151 21232.10 186.95 42923.71 47888.29 2017-05-31 14:12:15.000 151 21232.10 186.96 42923.72 47888.30 2017-05-31 14:12:16.000 151 21232.14 186.97 42923.74 47888.30 2017-05-31 14:12:17.000 151 21232.16 186.97 42923.76 47888.29 2017-05-31 14:12:18.000 151 21232.12 186.98 42923.76 47888.29 2017-05-31 14:12:19.000 151 21232.11 186.99 42923.77 47888.26 2017-05-31 14:12:20.000 151 21232.08 186.97 42923.74 47888.30 2017-05-31 14:12:21.000 151 21232.10 186.94 42923.72 47888.31 2017-05-31 14:12:22.000 151 21232.11 186.92 42923.76 47888.30 2017-05-31 14:12:23.000 151 21232.10 186.87 42923.78 47888.32 2017-05-31 14:12:24.000 151 21232.12 186.82 42923.84 47888.33 2017-05-31 14:12:25.000 151 21232.16 186.79 42923.87 47888.38 2017-05-31 14:12:26.000 151 21232.19 186.71 42923.94 47888.43 2017-05-31 14:12:27.000 151 21232.23 186.66 42924.03 47888.49 2017-05-31 14:12:28.000 151 21232.25 186.63 42924.04 47888.55 2017-05-31 14:12:29.000 151 21232.26 186.60 42924.10 47888.60 2017-05-31 14:12:30.000 151 21232.28 186.57 42924.10 47888.66 2017-05-31 14:12:31.000 151 21232.23 186.53 42924.16 47888.72 2017-05-31 14:12:32.000 151 21232.26 186.49 42924.20 47888.73 2017-05-31 14:12:33.000 151 21232.28 186.46 42924.23 47888.77 2017-05-31 14:12:34.000 151 21232.28 186.46 42924.26 47888.83 2017-05-31 14:12:35.000 151 21232.26 186.41 42924.32 47888.83 2017-05-31 14:12:36.000 151 21232.26 186.36 42924.37 47888.88 2017-05-31 14:12:37.000 151 21232.28 186.33 42924.39 47888.89 2017-05-31 14:12:38.000 151 21232.29 186.33 42924.46 47888.95 2017-05-31 14:12:39.000 151 21232.29 186.31 42924.47 47888.96 2017-05-31 14:12:40.000 151 21232.27 186.28 42924.49 47889.01 2017-05-31 14:12:41.000 151 21232.27 186.23 42924.54 47889.02 2017-05-31 14:12:42.000 151 21232.28 186.20 42924.55 47889.04 2017-05-31 14:12:43.000 151 21232.27 186.21 42924.56 47889.09 2017-05-31 14:12:44.000 151 21232.23 186.18 42924.58 47889.07 2017-05-31 14:12:45.000 151 21232.19 186.18 42924.61 47889.07 2017-05-31 14:12:46.000 151 21232.19 186.16 42924.64 47889.09 2017-05-31 14:12:47.000 151 21232.19 186.15 42924.61 47889.09 2017-05-31 14:12:48.000 151 21232.18 186.14 42924.61 47889.11 2017-05-31 14:12:49.000 151 21232.16 186.12 42924.63 47889.09 2017-05-31 14:12:50.000 151 21232.12 186.12 42924.63 47889.07 2017-05-31 14:12:51.000 151 21232.10 186.14 42924.63 47889.09 2017-05-31 14:12:52.000 151 21232.12 186.14 42924.62 47889.07 2017-05-31 14:12:53.000 151 21232.07 186.15 42924.65 47889.09 2017-05-31 14:12:54.000 151 21232.09 186.13 42924.65 47889.07 2017-05-31 14:12:55.000 151 21232.11 186.16 42924.66 47889.08 2017-05-31 14:12:56.000 151 21232.10 186.19 42924.62 47889.06 2017-05-31 14:12:57.000 151 21232.09 186.20 42924.64 47889.07 2017-05-31 14:12:58.000 151 21232.09 186.20 42924.65 47889.05 2017-05-31 14:12:59.000 151 21232.12 186.21 42924.67 47889.06 2017-05-31 14:13:00.000 151 21232.11 186.21 42924.68 47889.03 2017-05-31 14:13:01.000 151 21232.10 186.19 42924.67 47889.07 2017-05-31 14:13:02.000 151 21232.12 186.14 42924.68 47889.07 2017-05-31 14:13:03.000 151 21232.13 186.12 42924.68 47889.11 2017-05-31 14:13:04.000 151 21232.13 186.11 42924.67 47889.10 2017-05-31 14:13:05.000 151 21232.15 186.10 42924.68 47889.15 2017-05-31 14:13:06.000 151 21232.17 186.06 42924.70 47889.16 2017-05-31 14:13:07.000 151 21232.18 186.08 42924.72 47889.19 2017-05-31 14:13:08.000 151 21232.18 186.09 42924.75 47889.17 2017-05-31 14:13:09.000 151 21232.18 186.08 42924.75 47889.21 2017-05-31 14:13:10.000 151 21232.19 186.06 42924.76 47889.25 2017-05-31 14:13:11.000 151 21232.20 186.06 42924.79 47889.24 2017-05-31 14:13:12.000 151 21232.19 186.07 42924.80 47889.27 2017-05-31 14:13:13.000 151 21232.21 186.08 42924.82 47889.28 2017-05-31 14:13:14.000 151 21232.25 186.04 42924.80 47889.28 2017-05-31 14:13:15.000 151 21232.24 186.04 42924.83 47889.30 2017-05-31 14:13:16.000 151 21232.25 186.05 42924.86 47889.31 2017-05-31 14:13:17.000 151 21232.24 186.07 42924.84 47889.32 2017-05-31 14:13:18.000 151 21232.19 186.11 42924.83 47889.29 2017-05-31 14:13:19.000 151 21232.20 186.14 42924.82 47889.28 2017-05-31 14:13:20.000 151 21232.17 186.15 42924.79 47889.27 2017-05-31 14:13:21.000 151 21232.13 186.15 42924.78 47889.25 2017-05-31 14:13:22.000 151 21232.13 186.14 42924.80 47889.26 2017-05-31 14:13:23.000 151 21232.15 186.12 42924.80 47889.22 2017-05-31 14:13:24.000 151 21232.16 186.11 42924.81 47889.25 2017-05-31 14:13:25.000 151 21232.15 186.10 42924.80 47889.28 2017-05-31 14:13:26.000 151 21232.15 186.06 42924.87 47889.26 2017-05-31 14:13:27.000 151 21232.16 186.02 42924.84 47889.28 2017-05-31 14:13:28.000 151 21232.15 185.97 42924.88 47889.31 2017-05-31 14:13:29.000 151 21232.14 185.95 42924.94 47889.30 2017-05-31 14:13:30.000 151 21232.13 185.96 42924.96 47889.36 2017-05-31 14:13:31.000 151 21232.15 185.99 42924.95 47889.35 2017-05-31 14:13:32.000 151 21232.17 185.99 42924.95 47889.39 2017-05-31 14:13:33.000 151 21232.16 186.01 42924.95 47889.38 2017-05-31 14:13:34.000 151 21232.17 186.03 42924.96 47889.39 2017-05-31 14:13:35.000 151 21232.20 186.02 42924.97 47889.42 2017-05-31 14:13:36.000 151 21232.21 186.01 42925.00 47889.41 2017-05-31 14:13:37.000 151 21232.22 186.02 42924.99 47889.43 2017-05-31 14:13:38.000 151 21232.19 186.04 42924.98 47889.43 2017-05-31 14:13:39.000 151 21232.20 186.03 42924.99 47889.43 2017-05-31 14:13:40.000 151 21232.22 186.05 42924.99 47889.45 2017-05-31 14:13:41.000 151 21232.23 186.04 42924.98 47889.44 2017-05-31 14:13:42.000 151 21232.22 186.11 42924.95 47889.42 2017-05-31 14:13:43.000 151 21232.22 186.17 42924.92 47889.40 2017-05-31 14:13:44.000 151 21232.21 186.18 42924.89 47889.37 2017-05-31 14:13:45.000 151 21232.21 186.19 42924.89 47889.36 2017-05-31 14:13:46.000 151 21232.24 186.21 42924.84 47889.34 2017-05-31 14:13:47.000 151 21232.23 186.22 42924.81 47889.32 2017-05-31 14:13:48.000 151 21232.20 186.21 42924.81 47889.32 2017-05-31 14:13:49.000 151 21232.19 186.19 42924.84 47889.29 2017-05-31 14:13:50.000 151 21232.17 186.20 42924.81 47889.31 2017-05-31 14:13:51.000 151 21232.17 186.21 42924.81 47889.27 2017-05-31 14:13:52.000 151 21232.15 186.24 42924.81 47889.29 2017-05-31 14:13:53.000 151 21232.13 186.25 42924.79 47889.24 2017-05-31 14:13:54.000 151 21232.13 186.26 42924.76 47889.21 2017-05-31 14:13:55.000 151 21232.11 186.32 42924.75 47889.20 2017-05-31 14:13:56.000 151 21232.05 186.32 42924.73 47889.15 2017-05-31 14:13:57.000 151 21232.04 186.33 42924.67 47889.14 2017-05-31 14:13:58.000 151 21231.99 186.33 42924.65 47889.08 2017-05-31 14:13:59.000 151 21231.97 186.38 42924.59 47889.04 2017-05-31 14:14:00.000 151 21231.98 186.40 42924.58 47889.02 2017-05-31 14:14:01.000 151 21231.97 186.40 42924.54 47888.94 2017-05-31 14:14:02.000 151 21231.93 186.42 42924.50 47888.97 2017-05-31 14:14:03.000 151 21231.92 186.39 42924.53 47888.88 2017-05-31 14:14:04.000 151 21231.92 186.40 42924.54 47888.88 2017-05-31 14:14:05.000 151 21231.91 186.41 42924.48 47888.87 2017-05-31 14:14:06.000 151 21231.87 186.40 42924.47 47888.85 2017-05-31 14:14:07.000 151 21231.87 186.42 42924.47 47888.83 2017-05-31 14:14:08.000 151 21231.87 186.42 42924.47 47888.83 2017-05-31 14:14:09.000 151 21231.87 186.42 42924.47 47888.82 2017-05-31 14:14:10.000 151 21231.86 186.47 42924.41 47888.78 2017-05-31 14:14:11.000 151 21231.80 186.50 42924.39 47888.77 2017-05-31 14:14:12.000 151 21231.79 186.58 42924.34 47888.73 2017-05-31 14:14:13.000 151 21231.76 186.65 42924.31 47888.71 2017-05-31 14:14:14.000 151 21231.74 186.65 42924.24 47888.61 2017-05-31 14:14:15.000 151 21231.70 186.62 42924.22 47888.56 2017-05-31 14:14:16.000 151 21231.69 186.59 42924.25 47888.53 2017-05-31 14:14:17.000 151 21231.67 186.60 42924.26 47888.52 2017-05-31 14:14:18.000 151 21231.65 186.63 42924.25 47888.52 2017-05-31 14:14:19.000 151 21231.65 186.66 42924.25 47888.53 2017-05-31 14:14:20.000 151 21231.64 186.68 42924.24 47888.50 2017-05-31 14:14:21.000 151 21231.65 186.75 42924.21 47888.51 2017-05-31 14:14:22.000 151 21231.66 186.79 42924.18 47888.48 2017-05-31 14:14:23.000 151 21231.65 186.82 42924.17 47888.46 2017-05-31 14:14:24.000 151 21231.63 186.84 42924.10 47888.42 2017-05-31 14:14:25.000 151 21231.70 186.82 42924.07 47888.38 2017-05-31 14:14:26.000 151 21231.71 186.86 42924.04 47888.41 2017-05-31 14:14:27.000 151 21231.73 186.87 42924.07 47888.38 2017-05-31 14:14:28.000 151 21231.75 186.86 42924.02 47888.38 2017-05-31 14:14:29.000 151 21231.78 186.86 42924.01 47888.35 2017-05-31 14:14:30.000 151 21231.78 186.88 42924.02 47888.37 2017-05-31 14:14:31.000 151 21231.77 186.88 42923.99 47888.37 2017-05-31 14:14:32.000 151 21231.77 186.87 42923.99 47888.36 2017-05-31 14:14:33.000 151 21231.78 186.84 42923.98 47888.36 2017-05-31 14:14:34.000 151 21231.74 186.84 42924.00 47888.36 2017-05-31 14:14:35.000 151 21231.71 186.84 42924.01 47888.36 2017-05-31 14:14:36.000 151 21231.70 186.88 42923.97 47888.36 2017-05-31 14:14:37.000 151 21231.69 186.96 42923.97 47888.35 2017-05-31 14:14:38.000 151 21231.67 187.00 42923.93 47888.31 2017-05-31 14:14:39.000 151 21231.70 186.97 42923.88 47888.28 2017-05-31 14:14:40.000 151 21231.69 186.97 42923.84 47888.28 2017-05-31 14:14:41.000 151 21231.71 186.96 42923.87 47888.26 2017-05-31 14:14:42.000 151 21231.75 186.93 42923.92 47888.29 2017-05-31 14:14:43.000 151 21231.76 186.87 42923.94 47888.28 2017-05-31 14:14:44.000 151 21231.78 186.86 42923.97 47888.30 2017-05-31 14:14:45.000 151 21231.80 186.85 42923.92 47888.33 2017-05-31 14:14:46.000 151 21231.84 186.87 42923.92 47888.36 2017-05-31 14:14:47.000 151 21231.86 186.87 42923.94 47888.36 2017-05-31 14:14:48.000 151 21231.87 186.83 42923.97 47888.40 2017-05-31 14:14:49.000 151 21231.87 186.81 42924.01 47888.40 2017-05-31 14:14:50.000 151 21231.87 186.81 42924.00 47888.41 2017-05-31 14:14:51.000 151 21231.89 186.79 42924.04 47888.41 2017-05-31 14:14:52.000 151 21231.88 186.79 42924.04 47888.47 2017-05-31 14:14:53.000 151 21231.85 186.79 42924.06 47888.47 2017-05-31 14:14:54.000 151 21231.81 186.77 42924.03 47888.46 2017-05-31 14:14:55.000 151 21231.78 186.74 42924.03 47888.44 2017-05-31 14:14:56.000 151 21231.78 186.70 42924.12 47888.49 2017-05-31 14:14:57.000 151 21231.76 186.67 42924.10 47888.48 2017-05-31 14:14:58.000 151 21231.75 186.66 42924.15 47888.51 2017-05-31 14:14:59.000 151 21231.70 186.67 42924.16 47888.46 2017-05-31 14:15:00.000 151 21231.69 186.64 42924.18 47888.51 2017-05-31 14:15:01.000 151 21231.69 186.65 42924.22 47888.51 2017-05-31 14:15:02.000 151 21231.73 186.63 42924.25 47888.56 2017-05-31 14:15:03.000 151 21231.75 186.61 42924.21 47888.53 2017-05-31 14:15:04.000 151 21231.72 186.58 42924.23 47888.58 2017-05-31 14:15:05.000 151 21231.68 186.56 42924.28 47888.56 2017-05-31 14:15:06.000 151 21231.70 186.56 42924.28 47888.58 2017-05-31 14:15:07.000 151 21231.73 186.56 42924.28 47888.61 2017-05-31 14:15:08.000 151 21231.75 186.57 42924.25 47888.64 2017-05-31 14:15:09.000 151 21231.72 186.58 42924.31 47888.64 2017-05-31 14:15:10.000 151 21231.73 186.59 42924.32 47888.62 2017-05-31 14:15:11.000 151 21231.73 186.58 42924.32 47888.63 2017-05-31 14:15:12.000 151 21231.73 186.61 42924.32 47888.65 2017-05-31 14:15:13.000 151 21231.76 186.63 42924.33 47888.67 2017-05-31 14:15:14.000 151 21231.76 186.67 42924.35 47888.69 2017-05-31 14:15:15.000 151 21231.81 186.70 42924.34 47888.68 2017-05-31 14:15:16.000 151 21231.82 186.76 42924.32 47888.65 2017-05-31 14:15:17.000 151 21231.85 186.78 42924.29 47888.69 2017-05-31 14:15:18.000 151 21231.86 186.82 42924.24 47888.62 2017-05-31 14:15:19.000 151 21231.87 186.82 42924.21 47888.64 2017-05-31 14:15:20.000 151 21231.82 186.87 42924.16 47888.58 2017-05-31 14:15:21.000 151 21231.81 186.89 42924.16 47888.56 2017-05-31 14:15:22.000 151 21231.78 186.88 42924.14 47888.56 2017-05-31 14:15:23.000 151 21231.73 186.89 42924.14 47888.55 2017-05-31 14:15:24.000 151 21231.72 186.86 42924.12 47888.48 2017-05-31 14:15:25.000 151 21231.73 186.84 42924.10 47888.49 2017-05-31 14:15:26.000 151 21231.74 186.85 42924.11 47888.47 2017-05-31 14:15:27.000 151 21231.76 186.84 42924.09 47888.47 2017-05-31 14:15:28.000 151 21231.73 186.84 42924.10 47888.48 2017-05-31 14:15:29.000 151 21231.74 186.85 42924.08 47888.43 2017-05-31 14:15:30.000 151 21231.72 186.87 42924.07 47888.46 2017-05-31 14:15:31.000 151 21231.74 186.85 42924.04 47888.44 2017-05-31 14:15:32.000 151 21231.74 186.87 42924.03 47888.41 2017-05-31 14:15:33.000 151 21231.76 186.95 42923.97 47888.42 2017-05-31 14:15:34.000 151 21231.75 187.01 42923.89 47888.35 2017-05-31 14:15:35.000 151 21231.72 187.01 42923.85 47888.31 2017-05-31 14:15:36.000 151 21231.68 187.00 42923.81 47888.26 2017-05-31 14:15:37.000 151 21231.67 187.03 42923.76 47888.17 2017-05-31 14:15:38.000 151 21231.65 187.02 42923.74 47888.15 2017-05-31 14:15:39.000 151 21231.61 187.00 42923.72 47888.09 2017-05-31 14:15:40.000 151 21231.60 186.97 42923.71 47888.07 2017-05-31 14:15:41.000 151 21231.57 186.95 42923.70 47888.06 2017-05-31 14:15:42.000 151 21231.52 186.90 42923.76 47888.06 2017-05-31 14:15:43.000 151 21231.52 186.90 42923.81 47888.06 2017-05-31 14:15:44.000 151 21231.51 186.88 42923.80 47888.06 2017-05-31 14:15:45.000 151 21231.53 186.90 42923.82 47888.09 2017-05-31 14:15:46.000 151 21231.53 186.92 42923.84 47888.08 2017-05-31 14:15:47.000 151 21231.53 186.90 42923.86 47888.13 2017-05-31 14:15:48.000 151 21231.55 186.88 42923.88 47888.10 2017-05-31 14:15:49.000 151 21231.55 186.91 42923.85 47888.14 2017-05-31 14:15:50.000 151 21231.61 186.90 42923.86 47888.17 2017-05-31 14:15:51.000 151 21231.64 186.92 42923.87 47888.21 2017-05-31 14:15:52.000 151 21231.63 186.92 42923.90 47888.24 2017-05-31 14:15:53.000 151 21231.67 186.91 42923.90 47888.26 2017-05-31 14:15:54.000 151 21231.71 186.91 42923.91 47888.27 2017-05-31 14:15:55.000 151 21231.73 186.89 42923.92 47888.29 2017-05-31 14:15:56.000 151 21231.75 186.87 42923.94 47888.33 2017-05-31 14:15:57.000 151 21231.79 186.85 42923.94 47888.33 2017-05-31 14:15:58.000 151 21231.81 186.82 42923.98 47888.37 2017-05-31 14:15:59.000 151 21231.78 186.82 42923.99 47888.42 2017-05-31 14:16:00.000 151 21231.82 186.83 42924.00 47888.39 2017-05-31 14:16:01.000 151 21231.82 186.85 42923.99 47888.41 2017-05-31 14:16:02.000 151 21231.80 186.84 42924.01 47888.42 2017-05-31 14:16:03.000 151 21231.81 186.80 42924.04 47888.40 2017-05-31 14:16:04.000 151 21231.83 186.71 42924.06 47888.41 2017-05-31 14:16:05.000 151 21231.80 186.65 42924.10 47888.45 2017-05-31 14:16:06.000 151 21231.79 186.63 42924.11 47888.44 2017-05-31 14:16:07.000 151 21231.77 186.58 42924.17 47888.49 2017-05-31 14:16:08.000 151 21231.81 186.57 42924.17 47888.53 2017-05-31 14:16:09.000 151 21231.85 186.50 42924.22 47888.58 2017-05-31 14:16:10.000 151 21231.88 186.47 42924.27 47888.62 2017-05-31 14:16:11.000 151 21231.91 186.43 42924.32 47888.65 2017-05-31 14:16:12.000 151 21231.91 186.42 42924.35 47888.69 2017-05-31 14:16:13.000 151 21231.90 186.39 42924.36 47888.74 2017-05-31 14:16:14.000 151 21231.92 186.38 42924.41 47888.77 2017-05-31 14:16:15.000 151 21231.96 186.36 42924.44 47888.80 2017-05-31 14:16:16.000 151 21231.98 186.32 42924.43 47888.85 2017-05-31 14:16:17.000 151 21232.04 186.30 42924.52 47888.91 2017-05-31 14:16:18.000 151 21232.10 186.25 42924.54 47888.93 2017-05-31 14:16:19.000 151 21232.11 186.21 42924.59 47889.01 2017-05-31 14:16:20.000 151 21232.14 186.16 42924.64 47889.05 2017-05-31 14:16:21.000 151 21232.17 186.14 42924.65 47889.12 2017-05-31 14:16:22.000 151 21232.19 186.11 42924.71 47889.14 2017-05-31 14:16:23.000 151 21232.23 186.08 42924.77 47889.20 2017-05-31 14:16:24.000 151 21232.25 186.06 42924.81 47889.26 2017-05-31 14:16:25.000 151 21232.30 186.03 42924.87 47889.33 2017-05-31 14:16:26.000 151 21232.33 186.01 42924.90 47889.40 2017-05-31 14:16:27.000 151 21232.35 185.99 42924.92 47889.42 2017-05-31 14:16:28.000 151 21232.37 185.99 42924.98 47889.46 2017-05-31 14:16:29.000 151 21232.35 185.98 42925.06 47889.54 2017-05-31 14:16:30.000 151 21232.35 185.95 42925.11 47889.53 2017-05-31 14:16:31.000 151 21232.34 185.93 42925.10 47889.59 2017-05-31 14:16:32.000 151 21232.29 185.93 42925.09 47889.58 2017-05-31 14:16:33.000 151 21232.30 185.94 42925.09 47889.59 2017-05-31 14:16:34.000 151 21232.29 185.99 42925.11 47889.61 2017-05-31 14:16:35.000 151 21232.30 185.99 42925.09 47889.58 2017-05-31 14:16:36.000 151 21232.29 185.99 42925.09 47889.59 2017-05-31 14:16:37.000 151 21232.23 186.00 42925.12 47889.59 2017-05-31 14:16:38.000 151 21232.22 186.01 42925.12 47889.56 2017-05-31 14:16:39.000 151 21232.22 186.02 42925.09 47889.57 2017-05-31 14:16:40.000 151 21232.17 185.99 42925.12 47889.53 2017-05-31 14:16:41.000 151 21232.15 186.00 42925.13 47889.53 2017-05-31 14:16:42.000 151 21232.16 186.04 42925.12 47889.51 2017-05-31 14:16:43.000 151 21232.13 186.07 42925.07 47889.51 2017-05-31 14:16:44.000 151 21232.10 186.07 42925.05 47889.48 2017-05-31 14:16:45.000 151 21232.06 186.03 42925.07 47889.44 2017-05-31 14:16:46.000 151 21232.03 186.02 42925.08 47889.44 2017-05-31 14:16:47.000 151 21232.01 186.05 42925.07 47889.45 2017-05-31 14:16:48.000 151 21232.07 186.06 42925.04 47889.43 2017-05-31 14:16:49.000 151 21232.05 186.06 42925.04 47889.42 2017-05-31 14:16:50.000 151 21232.07 186.05 42925.02 47889.42 2017-05-31 14:16:51.000 151 21232.05 186.05 42925.00 47889.42 2017-05-31 14:16:52.000 151 21232.00 186.07 42925.01 47889.40 2017-05-31 14:16:53.000 151 21231.99 186.07 42925.03 47889.41 2017-05-31 14:16:54.000 151 21232.03 186.07 42925.03 47889.38 2017-05-31 14:16:55.000 151 21231.99 186.06 42925.01 47889.38 2017-05-31 14:16:56.000 151 21231.96 186.10 42925.02 47889.38 2017-05-31 14:16:57.000 151 21231.92 186.09 42925.07 47889.38 2017-05-31 14:16:58.000 151 21231.85 186.09 42925.05 47889.36 2017-05-31 14:16:59.000 151 21231.80 186.09 42925.06 47889.35 2017-05-31 14:17:00.000 151 21231.75 186.08 42925.05 47889.30 2017-05-31 14:17:01.000 151 21231.71 186.15 42925.03 47889.28 2017-05-31 14:17:02.000 151 21231.69 186.18 42925.02 47889.28 2017-05-31 14:17:03.000 151 21231.67 186.23 42924.97 47889.23 2017-05-31 14:17:04.000 151 21231.64 186.27 42924.95 47889.21 2017-05-31 14:17:05.000 151 21231.58 186.30 42924.96 47889.18 2017-05-31 14:17:06.000 151 21231.59 186.31 42924.94 47889.15 2017-05-31 14:17:07.000 151 21231.54 186.32 42924.97 47889.12 2017-05-31 14:17:08.000 151 21231.54 186.30 42924.92 47889.06 2017-05-31 14:17:09.000 151 21231.55 186.28 42924.91 47889.12 2017-05-31 14:17:10.000 151 21231.53 186.30 42924.90 47889.09 2017-05-31 14:17:11.000 151 21231.47 186.32 42924.87 47889.09 2017-05-31 14:17:12.000 151 21231.46 186.28 42924.86 47889.04 2017-05-31 14:17:13.000 151 21231.48 186.28 42924.88 47889.08 2017-05-31 14:17:14.000 151 21231.51 186.28 42924.88 47889.03 2017-05-31 14:17:15.000 151 21231.52 186.31 42924.87 47889.06 2017-05-31 14:17:16.000 151 21231.51 186.33 42924.85 47889.03 2017-05-31 14:17:17.000 151 21231.52 186.31 42924.85 47889.03 2017-05-31 14:17:18.000 151 21231.50 186.33 42924.81 47889.02 2017-05-31 14:17:19.000 151 21231.50 186.30 42924.84 47889.00 2017-05-31 14:17:20.000 151 21231.44 186.32 42924.86 47888.98 2017-05-31 14:17:21.000 151 21231.41 186.37 42924.81 47888.97 2017-05-31 14:17:22.000 151 21231.37 186.39 42924.79 47888.94 2017-05-31 14:17:23.000 151 21231.37 186.37 42924.78 47888.90 2017-05-31 14:17:24.000 151 21231.35 186.34 42924.76 47888.88 2017-05-31 14:17:25.000 151 21231.33 186.35 42924.74 47888.89 2017-05-31 14:17:26.000 151 21231.38 186.35 42924.76 47888.86 2017-05-31 14:17:27.000 151 21231.44 186.36 42924.78 47888.88 2017-05-31 14:17:28.000 151 21231.47 186.36 42924.77 47888.88 2017-05-31 14:17:29.000 151 21231.49 186.38 42924.76 47888.89 2017-05-31 14:17:30.000 151 21231.49 186.42 42924.71 47888.89 2017-05-31 14:17:31.000 151 21231.46 186.50 42924.67 47888.84 2017-05-31 14:17:32.000 151 21231.47 186.56 42924.58 47888.81 2017-05-31 14:17:33.000 151 21231.46 186.60 42924.51 47888.72 2017-05-31 14:17:34.000 151 21231.40 186.65 42924.44 47888.66 2017-05-31 14:17:35.000 151 21231.32 186.67 42924.39 47888.59 2017-05-31 14:17:36.000 151 21231.30 186.66 42924.34 47888.51 2017-05-31 14:17:37.000 151 21231.28 186.65 42924.30 47888.45 2017-05-31 14:17:38.000 151 21231.26 186.64 42924.31 47888.43 2017-05-31 14:17:39.000 151 21231.23 186.63 42924.30 47888.39 2017-05-31 14:17:40.000 151 21231.25 186.60 42924.29 47888.40 2017-05-31 14:17:41.000 151 21231.19 186.61 42924.27 47888.39 2017-05-31 14:17:42.000 151 21231.21 186.59 42924.29 47888.36 2017-05-31 14:17:43.000 151 21231.19 186.57 42924.30 47888.39 2017-05-31 14:17:44.000 151 21231.19 186.55 42924.29 47888.36 2017-05-31 14:17:45.000 151 21231.16 186.58 42924.26 47888.36 2017-05-31 14:17:46.000 151 21231.14 186.57 42924.29 47888.36 2017-05-31 14:17:47.000 151 21231.13 186.55 42924.29 47888.33 2017-05-31 14:17:48.000 151 21231.14 186.57 42924.30 47888.35 2017-05-31 14:17:49.000 151 21231.10 186.62 42924.26 47888.31 2017-05-31 14:17:50.000 151 21231.08 186.64 42924.19 47888.27 2017-05-31 14:17:51.000 151 21231.08 186.63 42924.17 47888.23 2017-05-31 14:17:52.000 151 21231.08 186.59 42924.22 47888.26 2017-05-31 14:17:53.000 151 21231.08 186.59 42924.22 47888.24 2017-05-31 14:17:54.000 151 21231.06 186.58 42924.22 47888.26 2017-05-31 14:17:55.000 151 21231.07 186.57 42924.19 47888.26 2017-05-31 14:17:56.000 151 21231.06 186.60 42924.22 47888.26 2017-05-31 14:17:57.000 151 21231.06 186.60 42924.23 47888.27 2017-05-31 14:17:58.000 151 21231.07 186.60 42924.22 47888.25 2017-05-31 14:17:59.000 151 21231.05 186.58 42924.22 47888.25 2017-05-31 14:18:00.000 151 21231.08 186.53 42924.27 47888.26 2017-05-31 14:18:01.000 151 21231.05 186.52 42924.31 47888.30 2017-05-31 14:18:02.000 151 21231.05 186.52 42924.32 47888.30 2017-05-31 14:18:03.000 151 21231.07 186.53 42924.31 47888.38 2017-05-31 14:18:04.000 151 21231.08 186.54 42924.30 47888.35 2017-05-31 14:18:05.000 151 21231.15 186.52 42924.35 47888.37 2017-05-31 14:18:06.000 151 21231.20 186.49 42924.39 47888.43 2017-05-31 14:18:07.000 151 21231.23 186.49 42924.40 47888.47 2017-05-31 14:18:08.000 151 21231.25 186.48 42924.43 47888.51 2017-05-31 14:18:09.000 151 21231.27 186.47 42924.47 47888.57 2017-05-31 14:18:10.000 151 21231.26 186.53 42924.45 47888.56 2017-05-31 14:18:11.000 151 21231.27 186.55 42924.46 47888.59 2017-05-31 14:18:12.000 151 21231.25 186.57 42924.49 47888.56 2017-05-31 14:18:13.000 151 21231.22 186.60 42924.47 47888.55 2017-05-31 14:18:14.000 151 21231.19 186.65 42924.41 47888.52 2017-05-31 14:18:15.000 151 21231.17 186.68 42924.36 47888.46 2017-05-31 14:18:16.000 151 21231.15 186.71 42924.33 47888.43 2017-05-31 14:18:17.000 151 21231.15 186.73 42924.36 47888.40 2017-05-31 14:18:18.000 151 21231.14 186.76 42924.31 47888.40 2017-05-31 14:18:19.000 151 21231.12 186.81 42924.27 47888.36 2017-05-31 14:18:20.000 151 21231.10 186.81 42924.25 47888.34 2017-05-31 14:18:21.000 151 21231.12 186.79 42924.25 47888.33 2017-05-31 14:18:22.000 151 21231.11 186.79 42924.25 47888.32 2017-05-31 14:18:23.000 151 21231.10 186.82 42924.22 47888.31 2017-05-31 14:18:24.000 151 21231.01 186.87 42924.21 47888.29 2017-05-31 14:18:25.000 151 21231.01 186.93 42924.20 47888.29 2017-05-31 14:18:26.000 151 21231.03 186.94 42924.17 47888.23 2017-05-31 14:18:27.000 151 21231.03 186.94 42924.16 47888.20 2017-05-31 14:18:28.000 151 21231.04 186.93 42924.14 47888.20 2017-05-31 14:18:29.000 151 21231.04 186.94 42924.13 47888.20 2017-05-31 14:18:30.000 151 21231.07 186.95 42924.14 47888.22 2017-05-31 14:18:31.000 151 21231.08 186.96 42924.14 47888.22 2017-05-31 14:18:32.000 151 21231.08 186.96 42924.16 47888.21 2017-05-31 14:18:33.000 151 21231.07 186.98 42924.13 47888.22 2017-05-31 14:18:34.000 151 21231.05 187.04 42924.11 47888.20 2017-05-31 14:18:35.000 151 21231.05 187.13 42924.09 47888.17 2017-05-31 14:18:36.000 151 21231.00 187.17 42924.06 47888.14 2017-05-31 14:18:37.000 151 21230.97 187.18 42924.00 47888.06 2017-05-31 14:18:38.000 151 21230.94 187.19 42923.97 47888.05 2017-05-31 14:18:39.000 151 21230.95 187.20 42923.93 47887.96 2017-05-31 14:18:40.000 151 21230.99 187.21 42923.90 47887.98 2017-05-31 14:18:41.000 151 21231.01 187.21 42923.88 47887.95 2017-05-31 14:18:42.000 151 21230.99 187.27 42923.86 47887.96 2017-05-31 14:18:43.000 151 21230.97 187.34 42923.82 47887.88 2017-05-31 14:18:44.000 151 21230.90 187.36 42923.80 47887.83 2017-05-31 14:18:45.000 151 21230.88 187.36 42923.77 47887.84 2017-05-31 14:18:46.000 151 21230.86 187.34 42923.76 47887.77 2017-05-31 14:18:47.000 151 21230.83 187.34 42923.73 47887.78 2017-05-31 14:18:48.000 151 21230.82 187.34 42923.75 47887.74 2017-05-31 14:18:49.000 151 21230.82 187.32 42923.75 47887.75 2017-05-31 14:18:50.000 151 21230.82 187.30 42923.74 47887.72 2017-05-31 14:18:51.000 151 21230.81 187.28 42923.78 47887.77 2017-05-31 14:18:52.000 151 21230.80 187.24 42923.80 47887.72 2017-05-31 14:18:53.000 151 21230.77 187.22 42923.83 47887.74 2017-05-31 14:18:54.000 151 21230.78 187.20 42923.85 47887.78 2017-05-31 14:18:55.000 151 21230.78 187.21 42923.85 47887.78 2017-05-31 14:18:56.000 151 21230.76 187.19 42923.84 47887.79 2017-05-31 14:18:57.000 151 21230.72 187.19 42923.86 47887.77 2017-05-31 14:18:58.000 151 21230.64 187.26 42923.86 47887.77 2017-05-31 14:18:59.000 151 21230.60 187.32 42923.82 47887.74 2017-05-31 14:19:00.000 151 21230.55 187.40 42923.74 47887.65 2017-05-31 14:19:01.000 151 21230.54 187.43 42923.67 47887.60 2017-05-31 14:19:02.000 151 21230.53 187.42 42923.64 47887.55 2017-05-31 14:19:03.000 151 21230.58 187.40 42923.61 47887.51 2017-05-31 14:19:04.000 151 21230.59 187.42 42923.56 47887.48 2017-05-31 14:19:05.000 151 21230.62 187.45 42923.56 47887.49 2017-05-31 14:19:06.000 151 21230.64 187.49 42923.53 47887.47 2017-05-31 14:19:07.000 151 21230.68 187.46 42923.50 47887.43 2017-05-31 14:19:08.000 151 21230.71 187.44 42923.48 47887.45 2017-05-31 14:19:09.000 151 21230.69 187.42 42923.45 47887.45 2017-05-31 14:19:10.000 151 21230.71 187.37 42923.49 47887.41 2017-05-31 14:19:11.000 151 21230.75 187.35 42923.47 47887.45 2017-05-31 14:19:12.000 151 21230.81 187.31 42923.48 47887.49 2017-05-31 14:19:13.000 151 21230.79 187.29 42923.53 47887.50 2017-05-31 14:19:14.000 151 21230.80 187.25 42923.54 47887.52 2017-05-31 14:19:15.000 151 21230.78 187.25 42923.55 47887.54 2017-05-31 14:19:16.000 151 21230.77 187.23 42923.61 47887.60 2017-05-31 14:19:17.000 151 21230.76 187.24 42923.64 47887.58 2017-05-31 14:19:18.000 151 21230.75 187.22 42923.67 47887.58 2017-05-31 14:19:19.000 151 21230.78 187.20 42923.67 47887.62 2017-05-31 14:19:20.000 151 21230.80 187.19 42923.69 47887.61 2017-05-31 14:19:21.000 151 21230.77 187.22 42923.71 47887.66 2017-05-31 14:19:22.000 151 21230.78 187.22 42923.71 47887.66 2017-05-31 14:19:23.000 151 21230.78 187.20 42923.74 47887.67 2017-05-31 14:19:24.000 151 21230.78 187.16 42923.71 47887.69 2017-05-31 14:19:25.000 151 21230.77 187.20 42923.73 47887.66 2017-05-31 14:19:26.000 151 21230.80 187.19 42923.72 47887.70 2017-05-31 14:19:27.000 151 21230.74 187.20 42923.75 47887.69 2017-05-31 14:19:28.000 151 21230.76 187.20 42923.76 47887.71 2017-05-31 14:19:29.000 151 21230.76 187.18 42923.74 47887.71 2017-05-31 14:19:30.000 151 21230.76 187.19 42923.73 47887.72 2017-05-31 14:19:31.000 151 21230.72 187.23 42923.74 47887.73 2017-05-31 14:19:32.000 151 21230.73 187.21 42923.78 47887.71 2017-05-31 14:19:33.000 151 21230.69 187.22 42923.77 47887.70 2017-05-31 14:19:34.000 151 21230.66 187.18 42923.75 47887.67 2017-05-31 14:19:35.000 151 21230.63 187.16 42923.75 47887.67 2017-05-31 14:19:36.000 151 21230.61 187.15 42923.74 47887.62 2017-05-31 14:19:37.000 151 21230.59 187.14 42923.76 47887.65 2017-05-31 14:19:38.000 151 21230.58 187.16 42923.75 47887.62 2017-05-31 14:19:39.000 151 21230.55 187.16 42923.71 47887.62 2017-05-31 14:19:40.000 151 21230.52 187.16 42923.74 47887.61 2017-05-31 14:19:41.000 151 21230.57 187.04 42923.77 47887.61 2017-05-31 14:19:42.000 151 21230.72 186.77 42923.83 47887.65 2017-05-31 14:19:43.000 151 21230.79 186.59 42924.00 47887.79 2017-05-31 14:19:44.000 151 21230.85 186.51 42924.12 47887.96 2017-05-31 14:19:45.000 151 21230.90 186.48 42924.21 47888.08 2017-05-31 14:19:46.000 151 21230.95 186.44 42924.26 47888.21 2017-05-31 14:19:47.000 151 21230.98 186.42 42924.34 47888.27 2017-05-31 14:19:48.000 151 21231.01 186.42 42924.39 47888.34 2017-05-31 14:19:49.000 151 21231.01 186.39 42924.42 47888.39 2017-05-31 14:19:50.000 151 21231.01 186.40 42924.45 47888.43 2017-05-31 14:19:51.000 151 21231.05 186.41 42924.49 47888.45 2017-05-31 14:19:52.000 151 21231.07 186.40 42924.49 47888.48 2017-05-31 14:19:53.000 151 21231.08 186.41 42924.51 47888.51 2017-05-31 14:19:54.000 151 21231.12 186.40 42924.52 47888.51 2017-05-31 14:19:55.000 151 21231.16 186.40 42924.50 47888.55 2017-05-31 14:19:56.000 151 21231.17 186.41 42924.51 47888.55 2017-05-31 14:19:57.000 151 21231.20 186.37 42924.55 47888.57 2017-05-31 14:19:58.000 151 21231.24 186.34 42924.56 47888.61 2017-05-31 14:19:59.000 151 21231.22 186.30 42924.58 47888.66 2017-05-31 14:20:00.000 151 21231.26 186.27 42924.63 47888.68 2017-05-31 14:20:01.000 151 21231.30 186.26 42924.69 47888.70 2017-05-31 14:20:02.000 151 21231.31 186.24 42924.74 47888.78 2017-05-31 14:20:03.000 151 21231.28 186.20 42924.78 47888.84 2017-05-31 14:20:04.000 151 21231.27 186.21 42924.81 47888.85 2017-05-31 14:20:05.000 151 21231.29 186.20 42924.84 47888.91 2017-05-31 14:20:06.000 151 21231.28 186.16 42924.90 47888.91 2017-05-31 14:20:07.000 151 21231.28 186.14 42924.95 47888.95 2017-05-31 14:20:08.000 151 21231.26 186.13 42924.95 47889.02 2017-05-31 14:20:09.000 151 21231.29 186.10 42925.00 47889.05 2017-05-31 14:20:10.000 151 21231.31 186.12 42925.05 47889.08 2017-05-31 14:20:11.000 151 21231.30 186.12 42925.07 47889.09 2017-05-31 14:20:12.000 151 21231.29 186.11 42925.08 47889.12 2017-05-31 14:20:13.000 151 21231.27 186.13 42925.09 47889.14 2017-05-31 14:20:14.000 151 21231.26 186.12 42925.08 47889.15 2017-05-31 14:20:15.000 151 21231.25 186.13 42925.09 47889.17 2017-05-31 14:20:16.000 151 21231.23 186.12 42925.12 47889.14 2017-05-31 14:20:17.000 151 21231.26 186.10 42925.16 47889.18 2017-05-31 14:20:18.000 151 21231.28 186.08 42925.15 47889.17 2017-05-31 14:20:19.000 151 21231.26 186.11 42925.16 47889.19 2017-05-31 14:20:20.000 151 21231.26 186.11 42925.16 47889.19 2017-05-31 14:20:21.000 151 21231.32 186.11 42925.15 47889.22 2017-05-31 14:20:22.000 151 21231.32 186.10 42925.17 47889.21 2017-05-31 14:20:23.000 151 21231.32 186.10 42925.18 47889.25 2017-05-31 14:20:24.000 151 21231.33 186.11 42925.16 47889.23 2017-05-31 14:20:25.000 151 21231.33 186.13 42925.15 47889.24 2017-05-31 14:20:26.000 151 21231.33 186.17 42925.15 47889.25 2017-05-31 14:20:27.000 151 21231.32 186.19 42925.14 47889.23 2017-05-31 14:20:28.000 151 21231.28 186.24 42925.11 47889.20 2017-05-31 14:20:29.000 151 21231.25 186.24 42925.10 47889.17 2017-05-31 14:20:30.000 151 21231.22 186.26 42925.09 47889.17 2017-05-31 14:20:31.000 151 21231.18 186.30 42925.08 47889.10 2017-05-31 14:20:32.000 151 21231.19 186.34 42925.07 47889.07 2017-05-31 14:20:33.000 151 21231.17 186.39 42925.01 47889.06 2017-05-31 14:20:34.000 151 21231.20 186.40 42924.93 47889.02 2017-05-31 14:20:35.000 151 21231.21 186.43 42924.92 47888.97 2017-05-31 14:20:36.000 151 21231.19 186.48 42924.90 47888.95 2017-05-31 14:20:37.000 151 21231.19 186.51 42924.86 47888.95 2017-05-31 14:20:38.000 151 21231.22 186.52 42924.84 47888.90 2017-05-31 14:20:39.000 151 21231.23 186.55 42924.78 47888.89 2017-05-31 14:20:40.000 151 21231.26 186.59 42924.74 47888.86 2017-05-31 14:20:41.000 151 21231.27 186.65 42924.71 47888.84 2017-05-31 14:20:42.000 151 21231.28 186.67 42924.70 47888.78 2017-05-31 14:20:43.000 151 21231.27 186.68 42924.67 47888.80 2017-05-31 14:20:44.000 151 21231.31 186.76 42924.67 47888.79 2017-05-31 14:20:45.000 151 21231.36 186.84 42924.61 47888.78 2017-05-31 14:20:46.000 151 21231.35 186.91 42924.54 47888.75 2017-05-31 14:20:47.000 151 21231.33 186.91 42924.53 47888.71 2017-05-31 14:20:48.000 151 21231.31 186.84 42924.52 47888.64 2017-05-31 14:20:49.000 151 21231.29 186.76 42924.55 47888.63 2017-05-31 14:20:50.000 151 21231.26 186.71 42924.53 47888.66 2017-05-31 14:20:51.000 151 21231.23 186.69 42924.62 47888.66 2017-05-31 14:20:52.000 151 21231.22 186.70 42924.64 47888.72 2017-05-31 14:20:53.000 151 21231.19 186.75 42924.65 47888.72 2017-05-31 14:20:54.000 151 21231.17 186.80 42924.65 47888.72 2017-05-31 14:20:55.000 151 21231.13 186.84 42924.60 47888.64 2017-05-31 14:20:56.000 151 21231.13 186.85 42924.61 47888.67 2017-05-31 14:20:57.000 151 21231.18 186.86 42924.59 47888.62 2017-05-31 14:20:58.000 151 21231.18 186.86 42924.56 47888.64 2017-05-31 14:20:59.000 151 21231.18 186.85 42924.60 47888.63 2017-05-31 14:21:00.000 151 21231.18 186.84 42924.63 47888.64 2017-05-31 14:21:01.000 151 21231.23 186.84 42924.65 47888.69 2017-05-31 14:21:02.000 151 21231.22 186.82 42924.65 47888.68 2017-05-31 14:21:03.000 151 21231.23 186.81 42924.62 47888.68 2017-05-31 14:21:04.000 151 21231.25 186.78 42924.62 47888.70 2017-05-31 14:21:05.000 151 21231.24 186.75 42924.65 47888.69 2017-05-31 14:21:06.000 151 21231.22 186.73 42924.66 47888.69 2017-05-31 14:21:07.000 151 21231.19 186.74 42924.67 47888.71 2017-05-31 14:21:08.000 151 21231.19 186.81 42924.62 47888.70 2017-05-31 14:21:09.000 151 21231.16 186.84 42924.57 47888.67 2017-05-31 14:21:10.000 151 21231.10 186.85 42924.56 47888.62 2017-05-31 14:21:11.000 151 21231.12 186.84 42924.53 47888.62 2017-05-31 14:21:12.000 151 21231.12 186.83 42924.54 47888.58 2017-05-31 14:21:13.000 151 21231.08 186.82 42924.58 47888.58 2017-05-31 14:21:14.000 151 21231.09 186.81 42924.59 47888.57 2017-05-31 14:21:15.000 151 21231.11 186.83 42924.55 47888.58 2017-05-31 14:21:16.000 151 21231.06 186.89 42924.54 47888.55 2017-05-31 14:21:17.000 151 21231.01 186.99 42924.46 47888.49 2017-05-31 14:21:18.000 151 21230.99 187.07 42924.38 47888.45 2017-05-31 14:21:19.000 151 21230.92 187.12 42924.31 47888.33 2017-05-31 14:21:20.000 151 21230.84 187.19 42924.26 47888.26 2017-05-31 14:21:21.000 151 21230.79 187.24 42924.19 47888.16 2017-05-31 14:21:22.000 151 21230.76 187.26 42924.11 47888.11 2017-05-31 14:21:23.000 151 21230.71 187.25 42924.07 47888.03 2017-05-31 14:21:24.000 151 21230.69 187.25 42924.07 47887.98 2017-05-31 14:21:25.000 151 21230.68 187.24 42924.07 47887.94 2017-05-31 14:21:26.000 151 21230.66 187.19 42924.08 47887.89 2017-05-31 14:21:27.000 151 21230.62 187.16 42924.05 47887.92 2017-05-31 14:21:28.000 151 21230.63 187.10 42924.03 47887.91 2017-05-31 14:21:29.000 151 21230.58 187.04 42924.06 47887.94 2017-05-31 14:21:30.000 151 21230.53 187.01 42924.11 47887.97 2017-05-31 14:21:31.000 151 21230.49 187.01 42924.16 47887.89 2017-05-31 14:21:32.000 151 21230.53 187.03 42924.12 47887.91 2017-05-31 14:21:33.000 151 21230.60 187.02 42924.10 47887.95 2017-05-31 14:21:34.000 151 21230.63 187.03 42924.14 47887.99 2017-05-31 14:21:35.000 151 21230.67 187.09 42924.09 47888.00 2017-05-31 14:21:36.000 151 21230.69 187.14 42924.04 47887.97 2017-05-31 14:21:37.000 151 21230.72 187.14 42924.06 47888.00 2017-05-31 14:21:38.000 151 21230.73 187.13 42924.05 47887.98 2017-05-31 14:21:39.000 151 21230.76 187.09 42924.04 47887.95 2017-05-31 14:21:40.000 151 21230.79 187.05 42924.01 47887.97 2017-05-31 14:21:41.000 151 21230.73 187.07 42924.01 47887.98 2017-05-31 14:21:42.000 151 21230.71 187.09 42924.05 47887.95 2017-05-31 14:21:43.000 151 21230.73 187.07 42924.05 47887.97 2017-05-31 14:21:44.000 151 21230.80 187.01 42924.08 47887.97 2017-05-31 14:21:45.000 151 21230.87 186.97 42924.11 47888.02 2017-05-31 14:21:46.000 151 21230.94 186.93 42924.15 47888.11 2017-05-31 14:21:47.000 151 21230.97 186.86 42924.19 47888.15 2017-05-31 14:21:48.000 151 21230.98 186.87 42924.21 47888.17 2017-05-31 14:21:49.000 151 21230.98 186.84 42924.21 47888.21 2017-05-31 14:21:50.000 151 21230.98 186.81 42924.23 47888.19 2017-05-31 14:21:51.000 151 21230.96 186.76 42924.25 47888.24 2017-05-31 14:21:52.000 151 21230.95 186.69 42924.32 47888.22 2017-05-31 14:21:53.000 151 21230.92 186.65 42924.32 47888.26 2017-05-31 14:21:54.000 151 21230.91 186.62 42924.34 47888.28 2017-05-31 14:21:55.000 151 21230.89 186.60 42924.35 47888.28 2017-05-31 14:21:56.000 151 21230.90 186.57 42924.36 47888.26 2017-05-31 14:21:57.000 151 21230.85 186.54 42924.36 47888.26 2017-05-31 14:21:58.000 151 21230.84 186.49 42924.36 47888.28 2017-05-31 14:21:59.000 151 21230.96 186.35 42924.40 47888.26 2017-05-31 14:22:00.000 151 21231.04 186.25 42924.51 47888.39 2017-05-31 14:22:01.000 151 21231.10 186.20 42924.62 47888.52 2017-05-31 14:22:02.000 151 21231.16 186.17 42924.69 47888.65 2017-05-31 14:22:03.000 151 21231.17 186.17 42924.75 47888.72 2017-05-31 14:22:04.000 151 21231.22 186.12 42924.78 47888.79 2017-05-31 14:22:05.000 151 21231.21 186.13 42924.83 47888.84 2017-05-31 14:22:06.000 151 21231.24 186.12 42924.87 47888.87 2017-05-31 14:22:07.000 151 21231.27 186.14 42924.90 47888.91 2017-05-31 14:22:08.000 151 21231.30 186.16 42924.88 47888.91 2017-05-31 14:22:09.000 151 21231.28 186.18 42924.86 47888.93 2017-05-31 14:22:10.000 151 21231.27 186.19 42924.87 47888.96 2017-05-31 14:22:11.000 151 21231.26 186.18 42924.84 47888.91 2017-05-31 14:22:12.000 151 21231.31 186.16 42924.80 47888.91 2017-05-31 14:22:13.000 151 21231.30 186.18 42924.81 47888.91 2017-05-31 14:22:14.000 151 21231.31 186.22 42924.81 47888.89 2017-05-31 14:22:15.000 151 21231.29 186.28 42924.77 47888.86 2017-05-31 14:22:16.000 151 21231.26 186.34 42924.73 47888.83 2017-05-31 14:22:17.000 151 21231.23 186.39 42924.68 47888.78 2017-05-31 14:22:18.000 151 21231.23 186.39 42924.64 47888.76 2017-05-31 14:22:19.000 151 21231.21 186.36 42924.62 47888.71 2017-05-31 14:22:20.000 151 21231.20 186.31 42924.61 47888.70 2017-05-31 14:22:21.000 151 21231.20 186.34 42924.62 47888.66 2017-05-31 14:22:22.000 151 21231.17 186.40 42924.62 47888.66 2017-05-31 14:22:23.000 151 21231.15 186.44 42924.58 47888.64 2017-05-31 14:22:24.000 151 21231.16 186.44 42924.54 47888.61 2017-05-31 14:22:25.000 151 21231.15 186.45 42924.52 47888.58 2017-05-31 14:22:26.000 151 21231.11 186.45 42924.51 47888.54 2017-05-31 14:22:27.000 151 21231.15 186.44 42924.49 47888.54 2017-05-31 14:22:28.000 151 21231.14 186.39 42924.51 47888.54 2017-05-31 14:22:29.000 151 21231.13 186.31 42924.55 47888.57 2017-05-31 14:22:30.000 151 21231.13 186.26 42924.59 47888.57 2017-05-31 14:22:31.000 151 21231.19 186.26 42924.66 47888.65 2017-05-31 14:22:32.000 151 21231.19 186.29 42924.68 47888.69 2017-05-31 14:22:33.000 151 21231.24 186.27 42924.70 47888.77 2017-05-31 14:22:34.000 151 21231.27 186.29 42924.72 47888.79 2017-05-31 14:22:35.000 151 21231.33 186.28 42924.76 47888.79 2017-05-31 14:22:36.000 151 21231.33 186.30 42924.75 47888.81 2017-05-31 14:22:37.000 151 21231.32 186.31 42924.75 47888.83 2017-05-31 14:22:38.000 151 21231.34 186.30 42924.76 47888.85 2017-05-31 14:22:39.000 151 21231.37 186.31 42924.79 47888.86 2017-05-31 14:22:40.000 151 21231.37 186.31 42924.77 47888.88 2017-05-31 14:22:41.000 151 21231.39 186.28 42924.78 47888.89 2017-05-31 14:22:42.000 151 21231.35 186.30 42924.82 47888.89 2017-05-31 14:22:43.000 151 21231.35 186.30 42924.85 47888.93 2017-05-31 14:22:44.000 151 21231.37 186.31 42924.86 47888.91 2017-05-31 14:22:45.000 151 21231.39 186.29 42924.85 47888.92 2017-05-31 14:22:46.000 151 21231.36 186.28 42924.86 47888.94 2017-05-31 14:22:47.000 151 21231.39 186.24 42924.89 47888.95 2017-05-31 14:22:48.000 151 21231.41 186.18 42924.93 47888.98 2017-05-31 14:22:49.000 151 21231.37 186.18 42924.91 47889.01 2017-05-31 14:22:50.000 151 21231.34 186.16 42924.96 47889.02 2017-05-31 14:22:51.000 151 21231.33 186.16 42924.97 47889.00 2017-05-31 14:22:52.000 151 21231.31 186.20 42924.98 47889.04 2017-05-31 14:22:53.000 151 21231.33 186.21 42924.98 47889.05 2017-05-31 14:22:54.000 151 21231.31 186.26 42924.95 47889.04 2017-05-31 14:22:55.000 151 21231.27 186.31 42924.92 47889.01 2017-05-31 14:22:56.000 151 21231.26 186.34 42924.89 47889.01 2017-05-31 14:22:57.000 151 21231.23 186.39 42924.86 47888.96 2017-05-31 14:22:58.000 151 21231.22 186.43 42924.83 47888.90 2017-05-31 14:22:59.000 151 21231.27 186.42 42924.81 47888.88 2017-05-31 14:23:00.000 151 21231.28 186.39 42924.83 47888.86 2017-05-31 14:23:01.000 151 21231.26 186.37 42924.82 47888.86 2017-05-31 14:23:02.000 151 21231.27 186.35 42924.80 47888.86 2017-05-31 14:23:03.000 151 21231.24 186.34 42924.81 47888.88 2017-05-31 14:23:04.000 151 21231.25 186.33 42924.82 47888.88 2017-05-31 14:23:05.000 151 21231.24 186.35 42924.81 47888.87 2017-05-31 14:23:06.000 151 21231.22 186.33 42924.79 47888.88 2017-05-31 14:23:07.000 151 21231.22 186.35 42924.81 47888.87 2017-05-31 14:23:08.000 151 21231.21 186.36 42924.79 47888.87 2017-05-31 14:23:09.000 151 21231.24 186.39 42924.75 47888.87 2017-05-31 14:23:10.000 151 21231.24 186.40 42924.74 47888.85 2017-05-31 14:23:11.000 151 21231.25 186.41 42924.74 47888.83 2017-05-31 14:23:12.000 151 21231.27 186.40 42924.72 47888.83 2017-05-31 14:23:13.000 151 21231.32 186.40 42924.74 47888.82 2017-05-31 14:23:14.000 151 21231.32 186.41 42924.74 47888.83 2017-05-31 14:23:15.000 151 21231.31 186.41 42924.74 47888.82 2017-05-31 14:23:16.000 151 21231.30 186.39 42924.77 47888.82 2017-05-31 14:23:17.000 151 21231.32 186.36 42924.76 47888.83 2017-05-31 14:23:18.000 151 21231.30 186.32 42924.76 47888.83 2017-05-31 14:23:19.000 151 21231.30 186.31 42924.77 47888.83 2017-05-31 14:23:20.000 151 21231.32 186.27 42924.80 47888.86 2017-05-31 14:23:21.000 151 21231.34 186.24 42924.84 47888.89 2017-05-31 14:23:22.000 151 21231.37 186.23 42924.88 47888.94 2017-05-31 14:23:23.000 151 21231.33 186.23 42924.90 47888.96 2017-05-31 14:23:24.000 151 21231.31 186.21 42924.94 47888.98 2017-05-31 14:23:25.000 151 21231.30 186.21 42924.93 47888.99 2017-05-31 14:23:26.000 151 21231.30 186.17 42924.94 47888.96 2017-05-31 14:23:27.000 151 21231.30 186.13 42924.98 47889.01 2017-05-31 14:23:28.000 151 21231.26 186.13 42924.97 47889.02 2017-05-31 14:23:29.000 151 21231.29 186.15 42925.00 47889.01 2017-05-31 14:23:30.000 151 21231.31 186.18 42925.00 47889.01 2017-05-31 14:23:31.000 151 21231.33 186.17 42924.99 47889.04 2017-05-31 14:23:32.000 151 21231.31 186.14 42925.03 47889.06 2017-05-31 14:23:33.000 151 21231.27 186.14 42925.04 47889.06 2017-05-31 14:23:34.000 151 21231.29 186.16 42925.02 47889.06 2017-05-31 14:23:35.000 151 21231.29 186.17 42924.98 47889.03 2017-05-31 14:23:36.000 151 21231.29 186.16 42925.00 47889.02 2017-05-31 14:23:37.000 151 21231.29 186.11 42924.99 47889.03 2017-05-31 14:23:38.000 151 21231.32 186.04 42925.02 47889.02 2017-05-31 14:23:39.000 151 21231.32 185.99 42925.05 47889.08 2017-05-31 14:23:40.000 151 21231.32 185.98 42925.08 47889.08 2017-05-31 14:23:41.000 151 21231.37 185.95 42925.11 47889.16 2017-05-31 14:23:42.000 151 21231.38 185.93 42925.10 47889.17 2017-05-31 14:23:43.000 151 21231.38 185.93 42925.17 47889.22 2017-05-31 14:23:44.000 151 21231.41 185.90 42925.21 47889.26 2017-05-31 14:23:45.000 151 21231.41 185.85 42925.26 47889.29 2017-05-31 14:23:46.000 151 21231.40 185.84 42925.26 47889.31 2017-05-31 14:23:47.000 151 21231.41 185.84 42925.29 47889.34 2017-05-31 14:23:48.000 151 21231.39 185.83 42925.29 47889.35 2017-05-31 14:23:49.000 151 21231.40 185.83 42925.30 47889.36 2017-05-31 14:23:50.000 151 21231.38 185.84 42925.31 47889.37 2017-05-31 14:23:51.000 151 21231.38 185.82 42925.33 47889.35 2017-05-31 14:23:52.000 151 21231.37 185.79 42925.31 47889.36 2017-05-31 14:23:53.000 151 21231.37 185.81 42925.32 47889.38 2017-05-31 14:23:54.000 151 21231.41 185.82 42925.33 47889.37 2017-05-31 14:23:55.000 151 21231.43 185.79 42925.32 47889.35 2017-05-31 14:23:56.000 151 21231.44 185.79 42925.34 47889.37 2017-05-31 14:23:57.000 151 21231.43 185.79 42925.33 47889.38 2017-05-31 14:23:58.000 151 21231.44 185.78 42925.35 47889.36 2017-05-31 14:23:59.000 151 21231.40 185.76 42925.34 47889.39 2017-05-31 14:24:00.000 151 21231.37 185.76 42925.31 47889.37 2017-05-31 14:24:01.000 151 21231.39 185.79 42925.31 47889.38 2017-05-31 14:24:02.000 151 21231.38 185.78 42925.31 47889.38 2017-05-31 14:24:03.000 151 21231.38 185.80 42925.29 47889.36 2017-05-31 14:24:04.000 151 21231.41 185.82 42925.30 47889.37 2017-05-31 14:24:05.000 151 21231.39 185.83 42925.32 47889.37 2017-05-31 14:24:06.000 151 21231.37 185.84 42925.29 47889.35 2017-05-31 14:24:07.000 151 21231.36 185.86 42925.31 47889.35 2017-05-31 14:24:08.000 151 21231.35 185.90 42925.28 47889.34 2017-05-31 14:24:09.000 151 21231.37 185.91 42925.29 47889.32 2017-05-31 14:24:10.000 151 21231.35 185.95 42925.28 47889.32 2017-05-31 14:24:11.000 151 21231.32 186.00 42925.27 47889.30 2017-05-31 14:24:12.000 151 21231.31 186.04 42925.26 47889.30 2017-05-31 14:24:13.000 151 21231.32 186.09 42925.22 47889.29 2017-05-31 14:24:14.000 151 21231.32 186.12 42925.22 47889.28 2017-05-31 14:24:15.000 151 21231.30 186.14 42925.22 47889.23 2017-05-31 14:24:16.000 151 21231.30 186.17 42925.18 47889.26 2017-05-31 14:24:17.000 151 21231.31 186.21 42925.16 47889.23 2017-05-31 14:24:18.000 151 21231.28 186.31 42925.12 47889.18 2017-05-31 14:24:19.000 151 21231.22 186.37 42925.04 47889.15 2017-05-31 14:24:20.000 151 21231.20 186.42 42925.00 47889.08 2017-05-31 14:24:21.000 151 21231.20 186.44 42924.99 47889.02 2017-05-31 14:24:22.000 151 21231.16 186.48 42924.96 47888.97 2017-05-31 14:24:23.000 151 21231.17 186.44 42924.92 47888.95 2017-05-31 14:24:24.000 151 21231.17 186.48 42924.91 47888.90 2017-05-31 14:24:25.000 151 21231.18 186.52 42924.86 47888.89 2017-05-31 14:24:26.000 151 21231.16 186.56 42924.82 47888.88 2017-05-31 14:24:27.000 151 21231.17 186.54 42924.83 47888.85 2017-05-31 14:24:28.000 151 21231.11 186.52 42924.84 47888.81 2017-05-31 14:24:29.000 151 21231.07 186.49 42924.85 47888.78 2017-05-31 14:24:30.000 151 21231.05 186.49 42924.83 47888.79 2017-05-31 14:24:31.000 151 21230.99 186.49 42924.83 47888.75 2017-05-31 14:24:32.000 151 21230.93 186.53 42924.81 47888.77 2017-05-31 14:24:33.000 151 21230.91 186.59 42924.79 47888.71 2017-05-31 14:24:34.000 151 21230.89 186.67 42924.72 47888.67 2017-05-31 14:24:35.000 151 21230.85 186.67 42924.67 47888.61 2017-05-31 14:24:36.000 151 21230.84 186.68 42924.64 47888.59 2017-05-31 14:24:37.000 151 21230.86 186.69 42924.61 47888.53 2017-05-31 14:24:38.000 151 21230.79 186.71 42924.61 47888.53 2017-05-31 14:24:39.000 151 21230.79 186.74 42924.60 47888.49 2017-05-31 14:24:40.000 151 21230.77 186.77 42924.56 47888.43 2017-05-31 14:24:41.000 151 21230.75 186.79 42924.54 47888.41 2017-05-31 14:24:42.000 151 21230.76 186.81 42924.52 47888.37 2017-05-31 14:24:43.000 151 21230.77 186.82 42924.52 47888.39 2017-05-31 14:24:44.000 151 21230.77 186.85 42924.50 47888.35 2017-05-31 14:24:45.000 151 21230.79 186.85 42924.47 47888.35 2017-05-31 14:24:46.000 151 21230.78 186.86 42924.45 47888.34 2017-05-31 14:24:47.000 151 21230.80 186.83 42924.43 47888.29 2017-05-31 14:24:48.000 151 21230.78 186.83 42924.40 47888.33 2017-05-31 14:24:49.000 151 21230.77 186.82 42924.42 47888.28 2017-05-31 14:24:50.000 151 21230.82 186.81 42924.45 47888.29 2017-05-31 14:24:51.000 151 21230.80 186.77 42924.44 47888.30 2017-05-31 14:24:52.000 151 21230.77 186.73 42924.46 47888.34 2017-05-31 14:24:53.000 151 21230.75 186.73 42924.48 47888.32 2017-05-31 14:24:54.000 151 21230.74 186.74 42924.50 47888.35 2017-05-31 14:24:55.000 151 21230.72 186.70 42924.51 47888.34 2017-05-31 14:24:56.000 151 21230.71 186.71 42924.51 47888.34 2017-05-31 14:24:57.000 151 21230.71 186.71 42924.51 47888.35 2017-05-31 14:24:58.000 151 21230.69 186.70 42924.54 47888.34 2017-05-31 14:24:59.000 151 21230.65 186.69 42924.56 47888.36 2017-05-31 14:25:00.000 151 21230.65 186.68 42924.56 47888.37 2017-05-31 14:25:01.000 151 21230.65 186.70 42924.59 47888.34 2017-05-31 14:25:02.000 151 21230.65 186.70 42924.58 47888.36 2017-05-31 14:25:03.000 151 21230.66 186.69 42924.60 47888.37 2017-05-31 14:25:04.000 151 21230.65 186.68 42924.62 47888.39 2017-05-31 14:25:05.000 151 21230.64 186.68 42924.63 47888.40 2017-05-31 14:25:06.000 151 21230.66 186.68 42924.65 47888.42 2017-05-31 14:25:07.000 151 21230.68 186.65 42924.63 47888.45 2017-05-31 14:25:08.000 151 21230.69 186.62 42924.67 47888.48 2017-05-31 14:25:09.000 151 21230.74 186.58 42924.73 47888.51 2017-05-31 14:25:10.000 151 21230.73 186.56 42924.78 47888.57 2017-05-31 14:25:11.000 151 21230.71 186.54 42924.83 47888.59 2017-05-31 14:25:12.000 151 21230.76 186.55 42924.87 47888.65 2017-05-31 14:25:13.000 151 21230.76 186.55 42924.87 47888.64 2017-05-31 14:25:14.000 151 21230.73 186.54 42924.89 47888.68 2017-05-31 14:25:15.000 151 21230.70 186.55 42924.93 47888.68 2017-05-31 14:25:16.000 151 21230.69 186.54 42924.94 47888.71 2017-05-31 14:25:17.000 151 21230.69 186.57 42924.92 47888.71 2017-05-31 14:25:18.000 151 21230.70 186.54 42924.94 47888.72 2017-05-31 14:25:19.000 151 21230.71 186.54 42924.97 47888.71 2017-05-31 14:25:20.000 151 21230.70 186.57 42924.95 47888.74 2017-05-31 14:25:21.000 151 21230.71 186.56 42924.97 47888.76 2017-05-31 14:25:22.000 151 21230.72 186.60 42925.00 47888.77 2017-05-31 14:25:23.000 151 21230.73 186.62 42925.02 47888.78 2017-05-31 14:25:24.000 151 21230.75 186.65 42925.04 47888.78 2017-05-31 14:25:25.000 151 21230.76 186.62 42925.05 47888.79 2017-05-31 14:25:26.000 151 21230.74 186.63 42925.05 47888.83 2017-05-31 14:25:27.000 151 21230.70 186.62 42925.04 47888.82 2017-05-31 14:25:28.000 151 21230.74 186.64 42925.04 47888.83 2017-05-31 14:25:29.000 151 21230.76 186.64 42925.04 47888.84 2017-05-31 14:25:30.000 151 21230.78 186.63 42925.05 47888.87 2017-05-31 14:25:31.000 151 21230.77 186.63 42925.09 47888.90 2017-05-31 14:25:32.000 151 21230.83 186.66 42925.08 47888.89 2017-05-31 14:25:33.000 151 21230.82 186.67 42925.06 47888.89 2017-05-31 14:25:34.000 151 21230.84 186.69 42925.07 47888.91 2017-05-31 14:25:35.000 151 21230.85 186.68 42925.08 47888.93 2017-05-31 14:25:36.000 151 21230.84 186.68 42925.07 47888.90 2017-05-31 14:25:37.000 151 21230.81 186.66 42925.10 47888.92 2017-05-31 14:25:38.000 151 21230.85 186.63 42925.15 47888.92 2017-05-31 14:25:39.000 151 21230.88 186.60 42925.18 47888.95 2017-05-31 14:25:40.000 151 21230.90 186.59 42925.14 47888.99 2017-05-31 14:25:41.000 151 21230.92 186.60 42925.14 47888.98 2017-05-31 14:25:42.000 151 21230.94 186.57 42925.14 47888.99 2017-05-31 14:25:43.000 151 21230.95 186.54 42925.16 47889.00 2017-05-31 14:25:44.000 151 21230.97 186.53 42925.14 47889.03 2017-05-31 14:25:45.000 151 21230.99 186.54 42925.17 47889.05 2017-05-31 14:25:46.000 151 21231.00 186.52 42925.16 47889.06 2017-05-31 14:25:47.000 151 21231.02 186.54 42925.19 47889.07 2017-05-31 14:25:48.000 151 21231.03 186.50 42925.18 47889.09 2017-05-31 14:25:49.000 151 21231.06 186.50 42925.22 47889.12 2017-05-31 14:25:50.000 151 21231.04 186.48 42925.24 47889.10 2017-05-31 14:25:51.000 151 21231.03 186.48 42925.24 47889.09 2017-05-31 14:25:52.000 151 21231.00 186.45 42925.23 47889.09 2017-05-31 14:25:53.000 151 21230.97 186.45 42925.23 47889.07 2017-05-31 14:25:54.000 151 21230.99 186.41 42925.25 47889.08 2017-05-31 14:25:55.000 151 21230.96 186.40 42925.26 47889.10 2017-05-31 14:25:56.000 151 21230.96 186.40 42925.30 47889.10 2017-05-31 14:25:57.000 151 21230.93 186.42 42925.28 47889.07 2017-05-31 14:25:58.000 151 21230.91 186.41 42925.27 47889.07 2017-05-31 14:25:59.000 151 21230.89 186.44 42925.27 47889.08 2017-05-31 14:26:00.000 151 21230.88 186.46 42925.27 47889.09 2017-05-31 14:26:01.000 151 21230.87 186.46 42925.27 47889.06 2017-05-31 14:26:02.000 151 21230.87 186.50 42925.24 47889.05 2017-05-31 14:26:03.000 151 21230.87 186.53 42925.20 47889.06 2017-05-31 14:26:04.000 151 21230.87 186.51 42925.22 47889.02 2017-05-31 14:26:05.000 151 21230.90 186.49 42925.24 47889.06 2017-05-31 14:26:06.000 151 21230.94 186.51 42925.24 47889.02 2017-05-31 14:26:07.000 151 21230.93 186.54 42925.20 47889.04 2017-05-31 14:26:08.000 151 21230.92 186.53 42925.15 47889.04 2017-05-31 14:26:09.000 151 21230.92 186.50 42925.17 47889.06 2017-05-31 14:26:10.000 151 21230.89 186.48 42925.15 47889.05 2017-05-31 14:26:11.000 151 21230.90 186.45 42925.17 47889.03 2017-05-31 14:26:12.000 151 21230.93 186.41 42925.21 47889.07 2017-05-31 14:26:13.000 151 21230.90 186.37 42925.26 47889.07 2017-05-31 14:26:14.000 151 21230.84 186.35 42925.27 47889.10 2017-05-31 14:26:15.000 151 21230.83 186.34 42925.31 47889.08 2017-05-31 14:26:16.000 151 21230.80 186.33 42925.34 47889.09 2017-05-31 14:26:17.000 151 21230.80 186.28 42925.36 47889.11 2017-05-31 14:26:18.000 151 21230.79 186.24 42925.38 47889.15 2017-05-31 14:26:19.000 151 21230.77 186.22 42925.42 47889.16 2017-05-31 14:26:20.000 151 21230.79 186.21 42925.45 47889.18 2017-05-31 14:26:21.000 151 21230.81 186.17 42925.49 47889.20 2017-05-31 14:26:22.000 151 21230.78 186.15 42925.52 47889.25 2017-05-31 14:26:23.000 151 21230.81 186.12 42925.57 47889.29 2017-05-31 14:26:24.000 151 21230.81 186.12 42925.58 47889.31 2017-05-31 14:26:25.000 151 21230.80 186.09 42925.61 47889.35 2017-05-31 14:26:26.000 151 21230.83 186.10 42925.61 47889.37 2017-05-31 14:26:27.000 151 21230.82 186.09 42925.64 47889.38 2017-05-31 14:26:28.000 151 21230.78 186.08 42925.67 47889.40 2017-05-31 14:26:29.000 151 21230.79 186.08 42925.64 47889.39 2017-05-31 14:26:30.000 151 21230.79 186.11 42925.68 47889.39 2017-05-31 14:26:31.000 151 21230.76 186.08 42925.68 47889.40 2017-05-31 14:26:32.000 151 21230.73 186.06 42925.65 47889.40 2017-05-31 14:26:33.000 151 21230.64 186.06 42925.64 47889.36 2017-05-31 14:26:34.000 151 21230.59 186.01 42925.64 47889.36 2017-05-31 14:26:35.000 151 21230.57 185.98 42925.65 47889.31 2017-05-31 14:26:36.000 151 21230.56 186.00 42925.65 47889.31 2017-05-31 14:26:37.000 151 21230.54 186.01 42925.62 47889.31 2017-05-31 14:26:38.000 151 21230.50 186.03 42925.58 47889.25 2017-05-31 14:26:39.000 151 21230.46 186.02 42925.58 47889.24 2017-05-31 14:26:40.000 151 21230.45 186.05 42925.56 47889.20 2017-05-31 14:26:41.000 151 21230.42 186.08 42925.54 47889.18 2017-05-31 14:26:42.000 151 21230.37 186.08 42925.53 47889.13 2017-05-31 14:26:43.000 151 21230.40 186.08 42925.51 47889.09 2017-05-31 14:26:44.000 151 21230.37 186.06 42925.50 47889.12 2017-05-31 14:26:45.000 151 21230.37 186.06 42925.49 47889.09 2017-05-31 14:26:46.000 151 21230.41 186.04 42925.49 47889.09 2017-05-31 14:26:47.000 151 21230.41 186.01 42925.53 47889.07 2017-05-31 14:26:48.000 151 21230.41 186.02 42925.53 47889.09 2017-05-31 14:26:49.000 151 21230.40 186.06 42925.53 47889.09 2017-05-31 14:26:50.000 151 21230.40 186.06 42925.51 47889.10 2017-05-31 14:26:51.000 151 21230.36 186.09 42925.51 47889.10 2017-05-31 14:26:52.000 151 21230.33 186.10 42925.51 47889.10 2017-05-31 14:26:53.000 151 21230.31 186.15 42925.52 47889.11 2017-05-31 14:26:54.000 151 21230.26 186.17 42925.53 47889.08 2017-05-31 14:26:55.000 151 21230.26 186.19 42925.49 47889.06 2017-05-31 14:26:56.000 151 21230.23 186.19 42925.49 47889.02 2017-05-31 14:26:57.000 151 21230.21 186.17 42925.50 47889.02 2017-05-31 14:26:58.000 151 21230.21 186.16 42925.50 47889.02 2017-05-31 14:26:59.000 151 21230.19 186.18 42925.49 47888.99 2017-05-31 14:27:00.000 151 21230.14 186.22 42925.44 47888.96 2017-05-31 14:27:01.000 151 21230.11 186.24 42925.47 47888.95 2017-05-31 14:27:02.000 151 21230.14 186.22 42925.46 47888.93 2017-05-31 14:27:03.000 151 21230.12 186.22 42925.48 47888.92 2017-05-31 14:27:04.000 151 21230.09 186.23 42925.45 47888.94 2017-05-31 14:27:05.000 151 21230.09 186.24 42925.46 47888.93 2017-05-31 14:27:06.000 151 21230.08 186.34 42925.42 47888.90 2017-05-31 14:27:07.000 151 21230.04 186.40 42925.36 47888.84 2017-05-31 14:27:08.000 151 21230.00 186.46 42925.32 47888.80 2017-05-31 14:27:09.000 151 21229.97 186.46 42925.27 47888.74 2017-05-31 14:27:10.000 151 21229.97 186.49 42925.26 47888.70 2017-05-31 14:27:11.000 151 21229.97 186.51 42925.24 47888.69 2017-05-31 14:27:12.000 151 21229.90 186.55 42925.24 47888.66 2017-05-31 14:27:13.000 151 21229.90 186.60 42925.18 47888.63 2017-05-31 14:27:14.000 151 21229.91 186.68 42925.13 47888.59 2017-05-31 14:27:15.000 151 21229.86 186.76 42925.04 47888.53 2017-05-31 14:27:16.000 151 21229.79 186.81 42925.00 47888.42 2017-05-31 14:27:17.000 151 21229.77 186.80 42924.93 47888.39 2017-05-31 14:27:18.000 151 21229.72 186.83 42924.89 47888.33 2017-05-31 14:27:19.000 151 21229.69 186.82 42924.90 47888.27 2017-05-31 14:27:20.000 151 21229.62 186.82 42924.91 47888.22 2017-05-31 14:27:21.000 151 21229.62 186.82 42924.85 47888.22 2017-05-31 14:27:22.000 151 21229.57 186.90 42924.83 47888.17 2017-05-31 14:27:23.000 151 21229.46 186.91 42924.78 47888.10 2017-05-31 14:27:24.000 151 21229.42 186.92 42924.72 47888.03 2017-05-31 14:27:25.000 151 21229.34 186.91 42924.67 47887.95 2017-05-31 14:27:26.000 151 21229.32 186.94 42924.62 47887.87 2017-05-31 14:27:27.000 151 21229.29 186.97 42924.56 47887.82 2017-05-31 14:27:28.000 151 21229.24 187.03 42924.51 47887.73 2017-05-31 14:27:29.000 151 21229.17 187.09 42924.42 47887.65 2017-05-31 14:27:30.000 151 21229.09 187.15 42924.35 47887.55 2017-05-31 14:27:31.000 151 21229.06 187.22 42924.29 47887.51 2017-05-31 14:27:32.000 151 21229.02 187.28 42924.22 47887.39 2017-05-31 14:27:33.000 151 21228.97 187.31 42924.15 47887.32 2017-05-31 14:27:34.000 151 21228.93 187.33 42924.07 47887.25 2017-05-31 14:27:35.000 151 21228.95 187.33 42924.03 47887.21 2017-05-31 14:27:36.000 151 21228.94 187.33 42924.02 47887.17 2017-05-31 14:27:37.000 151 21228.95 187.34 42924.01 47887.16 2017-05-31 14:27:38.000 151 21228.99 187.30 42923.99 47887.18 2017-05-31 14:27:39.000 151 21228.99 187.29 42923.99 47887.13 2017-05-31 14:27:40.000 151 21228.99 187.33 42924.01 47887.16 2017-05-31 14:27:41.000 151 21228.99 187.36 42923.99 47887.14 2017-05-31 14:27:42.000 151 21228.99 187.41 42923.99 47887.13 2017-05-31 14:27:43.000 151 21229.02 187.46 42923.99 47887.14 2017-05-31 14:27:44.000 151 21229.04 187.53 42923.99 47887.15 2017-05-31 14:27:45.000 151 21229.02 187.57 42923.99 47887.13 2017-05-31 14:27:46.000 151 21229.01 187.59 42923.99 47887.14 2017-05-31 14:27:47.000 151 21229.03 187.61 42924.00 47887.12 2017-05-31 14:27:48.000 151 21229.05 187.62 42923.98 47887.14 2017-05-31 14:27:49.000 151 21229.08 187.67 42923.97 47887.16 2017-05-31 14:27:50.000 151 21229.05 187.75 42923.93 47887.13 2017-05-31 14:27:51.000 151 21229.04 187.76 42923.90 47887.13 2017-05-31 14:27:52.000 151 21229.02 187.72 42923.87 47887.10 2017-05-31 14:27:53.000 151 21229.02 187.72 42923.87 47887.05 2017-05-31 14:27:54.000 151 21229.00 187.75 42923.90 47887.05 2017-05-31 14:27:55.000 151 21229.05 187.75 42923.87 47887.07 2017-05-31 14:27:56.000 151 21229.03 187.73 42923.88 47887.06 2017-05-31 14:27:57.000 151 21229.07 187.57 42923.93 47887.07 2017-05-31 14:27:58.000 151 21229.12 187.40 42924.04 47887.17 2017-05-31 14:27:59.000 151 21229.11 187.26 42924.18 47887.24 2017-05-31 14:28:00.000 151 21229.14 187.18 42924.35 47887.41 2017-05-31 14:28:01.000 151 21229.14 187.11 42924.48 47887.54 2017-05-31 14:28:02.000 151 21229.14 187.08 42924.61 47887.62 2017-05-31 14:28:03.000 151 21229.11 187.06 42924.71 47887.73 2017-05-31 14:28:04.000 151 21229.09 187.03 42924.77 47887.76 2017-05-31 14:28:05.000 151 21229.10 186.99 42924.83 47887.86 2017-05-31 14:28:06.000 151 21229.13 187.02 42924.87 47887.93 2017-05-31 14:28:07.000 151 21229.18 187.00 42924.89 47887.97 2017-05-31 14:28:08.000 151 21229.22 187.00 42924.93 47888.02 2017-05-31 14:28:09.000 151 21229.26 187.01 42924.97 47888.04 2017-05-31 14:28:10.000 151 21229.28 187.00 42924.94 47888.12 2017-05-31 14:28:11.000 151 21229.30 186.99 42924.93 47888.14 2017-05-31 14:28:12.000 151 21229.31 187.06 42924.93 47888.14 2017-05-31 14:28:13.000 151 21229.28 187.10 42924.89 47888.14 2017-05-31 14:28:14.000 151 21229.32 187.13 42924.84 47888.10 2017-05-31 14:28:15.000 151 21229.32 187.14 42924.84 47888.08 2017-05-31 14:28:16.000 151 21229.33 187.16 42924.83 47888.03 2017-05-31 14:28:17.000 151 21229.37 187.13 42924.84 47888.04 2017-05-31 14:28:18.000 151 21229.38 187.06 42924.87 47888.05 2017-05-31 14:28:19.000 151 21229.40 186.99 42924.88 47888.10 2017-05-31 14:28:20.000 151 21229.38 186.93 42924.96 47888.12 2017-05-31 14:28:21.000 151 21229.36 186.89 42924.97 47888.16 2017-05-31 14:28:22.000 151 21229.34 186.88 42925.01 47888.17 2017-05-31 14:28:23.000 151 21229.30 186.88 42925.04 47888.17 2017-05-31 14:28:24.000 151 21229.27 186.86 42925.06 47888.24 2017-05-31 14:28:25.000 151 21229.25 186.89 42925.06 47888.23 2017-05-31 14:28:26.000 151 21229.22 186.90 42925.05 47888.22 2017-05-31 14:28:27.000 151 21229.19 186.91 42925.04 47888.18 2017-05-31 14:28:28.000 151 21229.11 186.91 42925.05 47888.19 2017-05-31 14:28:29.000 151 21229.08 186.94 42925.06 47888.15 2017-05-31 14:28:30.000 151 21229.09 186.94 42925.02 47888.12 2017-05-31 14:28:31.000 151 21229.09 186.98 42925.02 47888.09 2017-05-31 14:28:32.000 151 21229.11 187.01 42924.98 47888.09 2017-05-31 14:28:33.000 151 21229.09 187.03 42924.97 47888.08 2017-05-31 14:28:34.000 151 21229.11 187.01 42924.96 47888.04 2017-05-31 14:28:35.000 151 21229.11 187.01 42924.95 47888.05 2017-05-31 14:28:36.000 151 21229.11 187.03 42924.92 47888.05 2017-05-31 14:28:37.000 151 21229.16 187.00 42924.99 47888.07 2017-05-31 14:28:38.000 151 21229.19 186.98 42925.00 47888.07 2017-05-31 14:28:39.000 151 21229.23 186.93 42925.00 47888.14 2017-05-31 14:28:40.000 151 21229.32 186.88 42925.04 47888.15 2017-05-31 14:28:41.000 151 21229.43 186.82 42925.11 47888.22 2017-05-31 14:28:42.000 151 21229.57 186.74 42925.13 47888.30 2017-05-31 14:28:43.000 151 21229.71 186.68 42925.20 47888.48 2017-05-31 14:28:44.000 151 21229.82 186.66 42925.28 47888.55 2017-05-31 14:28:45.000 151 21229.94 186.64 42925.33 47888.66 2017-05-31 14:28:46.000 151 21230.02 186.62 42925.36 47888.70 2017-05-31 14:28:47.000 151 21230.06 186.57 42925.39 47888.80 2017-05-31 14:28:48.000 151 21230.11 186.53 42925.43 47888.87 2017-05-31 14:28:49.000 151 21230.17 186.52 42925.43 47888.92 2017-05-31 14:28:50.000 151 21230.21 186.49 42925.46 47888.97 2017-05-31 14:28:51.000 151 21230.26 186.47 42925.50 47889.03 2017-05-31 14:28:52.000 151 21230.28 186.44 42925.51 47889.07 2017-05-31 14:28:53.000 151 21230.28 186.43 42925.57 47889.10 2017-05-31 14:28:54.000 151 21230.31 186.44 42925.57 47889.12 2017-05-31 14:28:55.000 151 21230.33 186.45 42925.57 47889.12 2017-05-31 14:28:56.000 151 21230.36 186.39 42925.59 47889.14 2017-05-31 14:28:57.000 151 21230.35 186.38 42925.61 47889.20 2017-05-31 14:28:58.000 151 21230.36 186.36 42925.63 47889.20 2017-05-31 14:28:59.000 151 21230.35 186.35 42925.64 47889.22 2017-05-31 14:29:00.000 151 21230.36 186.34 42925.68 47889.25 2017-05-31 14:29:01.000 151 21230.32 186.33 42925.71 47889.25 2017-05-31 14:29:02.000 151 21230.26 186.35 42925.71 47889.27 2017-05-31 14:29:03.000 151 21230.17 186.43 42925.67 47889.23 2017-05-31 14:29:04.000 151 21230.13 186.47 42925.64 47889.20 2017-05-31 14:29:05.000 151 21230.06 186.46 42925.61 47889.15 2017-05-31 14:29:06.000 151 21230.03 186.45 42925.61 47889.10 2017-05-31 14:29:07.000 151 21230.04 186.42 42925.57 47889.04 2017-05-31 14:29:08.000 151 21230.04 186.39 42925.58 47889.10 2017-05-31 14:29:09.000 151 21230.05 186.37 42925.65 47889.07 2017-05-31 14:29:10.000 151 21230.04 186.37 42925.62 47889.11 2017-05-31 14:29:11.000 151 21230.04 186.35 42925.63 47889.07 2017-05-31 14:29:12.000 151 21230.03 186.33 42925.66 47889.08 2017-05-31 14:29:13.000 151 21229.97 186.38 42925.64 47889.08 2017-05-31 14:29:14.000 151 21229.83 186.43 42925.62 47889.03 2017-05-31 14:29:15.000 151 21229.66 186.50 42925.56 47888.95 2017-05-31 14:29:16.000 151 21229.58 186.52 42925.51 47888.85 2017-05-31 14:29:17.000 151 21229.58 186.53 42925.50 47888.77 2017-05-31 14:29:18.000 151 21229.51 186.54 42925.51 47888.74 2017-05-31 14:29:19.000 151 21229.46 186.55 42925.49 47888.67 2017-05-31 14:29:20.000 151 21229.43 186.58 42925.47 47888.67 2017-05-31 14:29:21.000 151 21229.41 186.58 42925.49 47888.63 2017-05-31 14:29:22.000 151 21229.41 186.53 42925.51 47888.64 2017-05-31 14:29:23.000 151 21229.43 186.57 42925.49 47888.66 2017-05-31 14:29:24.000 151 21229.40 186.55 42925.47 47888.65 2017-05-31 14:29:25.000 151 21229.40 186.54 42925.50 47888.70 2017-05-31 14:29:26.000 151 21229.43 186.52 42925.50 47888.67 2017-05-31 14:29:27.000 151 21229.43 186.52 42925.51 47888.66 2017-05-31 14:29:28.000 151 21229.39 186.50 42925.51 47888.69 2017-05-31 14:29:29.000 151 21229.40 186.52 42925.55 47888.69 2017-05-31 14:29:30.000 151 21229.41 186.52 42925.54 47888.71 2017-05-31 14:29:31.000 151 21229.41 186.50 42925.55 47888.71 2017-05-31 14:29:32.000 151 21229.38 186.53 42925.56 47888.69 2017-05-31 14:29:33.000 151 21229.37 186.53 42925.58 47888.71 2017-05-31 14:29:34.000 151 21229.36 186.52 42925.56 47888.67 2017-05-31 14:29:35.000 151 21229.34 186.53 42925.53 47888.66 2017-05-31 14:29:36.000 151 21229.34 186.52 42925.55 47888.64 2017-05-31 14:29:37.000 151 21229.34 186.57 42925.52 47888.63 2017-05-31 14:29:38.000 151 21229.33 186.59 42925.47 47888.63 2017-05-31 14:29:39.000 151 21229.36 186.59 42925.44 47888.61 2017-05-31 14:29:40.000 151 21229.36 186.58 42925.44 47888.61 2017-05-31 14:29:41.000 151 21229.39 186.60 42925.46 47888.61 2017-05-31 14:29:42.000 151 21229.41 186.58 42925.43 47888.65 2017-05-31 14:29:43.000 151 21229.42 186.55 42925.47 47888.60 2017-05-31 14:29:44.000 151 21229.38 186.54 42925.46 47888.63 2017-05-31 14:29:45.000 151 21229.37 186.55 42925.48 47888.62 2017-05-31 14:29:46.000 151 21229.34 186.58 42925.47 47888.62 2017-05-31 14:29:47.000 151 21229.28 186.61 42925.46 47888.59 2017-05-31 14:29:48.000 151 21229.25 186.64 42925.43 47888.58 2017-05-31 14:29:49.000 151 21229.23 186.71 42925.41 47888.54 2017-05-31 14:29:50.000 151 21229.22 186.76 42925.37 47888.49 2017-05-31 14:29:51.000 151 21229.24 186.76 42925.32 47888.44 2017-05-31 14:29:52.000 151 21229.26 186.77 42925.29 47888.41 2017-05-31 14:29:53.000 151 21229.25 186.76 42925.28 47888.41 2017-05-31 14:29:54.000 151 21229.26 186.76 42925.28 47888.41 2017-05-31 14:29:55.000 151 21229.26 186.84 42925.26 47888.43 2017-05-31 14:29:56.000 151 21229.24 186.87 42925.22 47888.39 2017-05-31 14:29:57.000 151 21229.25 186.83 42925.19 47888.34 2017-05-31 14:29:58.000 151 21229.23 186.82 42925.18 47888.32 2017-05-31 14:29:59.000 151 21229.19 186.79 42925.21 47888.33 2017-05-31 14:30:00.000 151 21229.17 186.81 42925.20 47888.30 2017-05-31 14:30:01.000 151 21229.14 186.85 42925.16 47888.33 2017-05-31 14:30:02.000 151 21229.12 186.90 42925.15 47888.27 2017-05-31 14:30:03.000 151 21229.10 186.94 42925.12 47888.25 2017-05-31 14:30:04.000 151 21229.11 186.95 42925.09 47888.21 2017-05-31 14:30:05.000 151 21229.14 186.92 42925.10 47888.20 2017-05-31 14:30:06.000 151 21229.15 186.84 42925.12 47888.19 2017-05-31 14:30:07.000 151 21229.15 186.78 42925.13 47888.23 2017-05-31 14:30:08.000 151 21229.12 186.73 42925.15 47888.26 2017-05-31 14:30:09.000 151 21229.11 186.69 42925.18 47888.29 2017-05-31 14:30:10.000 151 21229.15 186.65 42925.23 47888.34 2017-05-31 14:30:11.000 151 21229.18 186.61 42925.25 47888.36 2017-05-31 14:30:12.000 151 21229.16 186.62 42925.29 47888.37 2017-05-31 14:30:13.000 151 21229.17 186.67 42925.30 47888.38 2017-05-31 14:30:14.000 151 21229.18 186.68 42925.28 47888.38 2017-05-31 14:30:15.000 151 21229.25 186.65 42925.32 47888.40 2017-05-31 14:30:16.000 151 21229.29 186.61 42925.35 47888.42 2017-05-31 14:30:17.000 151 21229.29 186.62 42925.36 47888.45 2017-05-31 14:30:18.000 151 21229.30 186.61 42925.39 47888.49 2017-05-31 14:30:19.000 151 21229.35 186.60 42925.36 47888.50 2017-05-31 14:30:20.000 151 21229.35 186.61 42925.36 47888.51 2017-05-31 14:30:21.000 151 21229.35 186.67 42925.37 47888.52 2017-05-31 14:30:22.000 151 21229.32 186.72 42925.38 47888.49 2017-05-31 14:30:23.000 151 21229.33 186.80 42925.30 47888.50 2017-05-31 14:30:24.000 151 21229.29 186.85 42925.25 47888.44 2017-05-31 14:30:25.000 151 21229.26 186.87 42925.18 47888.39 2017-05-31 14:30:26.000 151 21229.27 186.88 42925.18 47888.36 2017-05-31 14:30:27.000 151 21229.23 186.87 42925.20 47888.32 2017-05-31 14:30:28.000 151 21229.22 186.87 42925.20 47888.29 2017-05-31 14:30:29.000 151 21229.21 186.89 42925.17 47888.28 2017-05-31 14:30:30.000 151 21229.24 186.89 42925.15 47888.26 2017-05-31 14:30:31.000 151 21229.28 186.87 42925.14 47888.27 2017-05-31 14:30:32.000 151 21229.27 186.86 42925.16 47888.28 2017-05-31 14:30:33.000 151 21229.27 186.85 42925.15 47888.30 2017-05-31 14:30:34.000 151 21229.27 186.81 42925.17 47888.29 2017-05-31 14:30:35.000 151 21229.22 186.80 42925.19 47888.28 2017-05-31 14:30:36.000 151 21229.21 186.75 42925.23 47888.31 2017-05-31 14:30:37.000 151 21229.18 186.74 42925.23 47888.32 2017-05-31 14:30:38.000 151 21229.16 186.71 42925.26 47888.32 2017-05-31 14:30:39.000 151 21229.14 186.70 42925.27 47888.35 2017-05-31 14:30:40.000 151 21229.15 186.73 42925.30 47888.35 2017-05-31 14:30:41.000 151 21229.13 186.76 42925.30 47888.35 2017-05-31 14:30:42.000 151 21229.14 186.77 42925.27 47888.36 2017-05-31 14:30:43.000 151 21229.13 186.79 42925.25 47888.33 2017-05-31 14:30:44.000 151 21229.11 186.81 42925.23 47888.33 2017-05-31 14:30:45.000 151 21229.12 186.82 42925.19 47888.32 2017-05-31 14:30:46.000 151 21229.10 186.88 42925.20 47888.30 2017-05-31 14:30:47.000 151 21229.07 186.91 42925.17 47888.29 2017-05-31 14:30:48.000 151 21229.03 186.96 42925.14 47888.26 2017-05-31 14:30:49.000 151 21229.03 186.97 42925.10 47888.18 2017-05-31 14:30:50.000 151 21229.04 186.93 42925.11 47888.17 2017-05-31 14:30:51.000 151 21229.07 186.86 42925.12 47888.13 2017-05-31 14:30:52.000 151 21229.08 186.83 42925.12 47888.17 2017-05-31 14:30:53.000 151 21229.08 186.81 42925.14 47888.17 2017-05-31 14:30:54.000 151 21229.07 186.84 42925.13 47888.19 2017-05-31 14:30:55.000 151 21229.02 186.92 42925.10 47888.17 2017-05-31 14:30:56.000 151 21229.03 186.92 42925.09 47888.16 2017-05-31 14:30:57.000 151 21229.06 186.92 42925.05 47888.11 2017-05-31 14:30:58.000 151 21229.08 186.89 42925.04 47888.09 2017-05-31 14:30:59.000 151 21229.07 186.85 42925.06 47888.09 2017-05-31 14:31:00.000 151 21229.09 186.79 42925.08 47888.12 2017-05-31 14:31:01.000 151 21229.14 186.75 42925.11 47888.17 2017-05-31 14:31:02.000 151 21229.15 186.74 42925.15 47888.18 2017-05-31 14:31:03.000 151 21229.15 186.73 42925.15 47888.18 2017-05-31 14:31:04.000 151 21229.15 186.72 42925.15 47888.25 2017-05-31 14:31:05.000 151 21229.16 186.74 42925.20 47888.29 2017-05-31 14:31:06.000 151 21229.17 186.74 42925.21 47888.28 2017-05-31 14:31:07.000 151 21229.18 186.74 42925.22 47888.30 2017-05-31 14:31:08.000 151 21229.17 186.75 42925.24 47888.28 2017-05-31 14:31:09.000 151 21229.19 186.75 42925.21 47888.32 2017-05-31 14:31:10.000 151 21229.17 186.75 42925.20 47888.27 2017-05-31 14:31:11.000 151 21229.09 186.79 42925.23 47888.31 2017-05-31 14:31:12.000 151 21229.08 186.82 42925.20 47888.28 2017-05-31 14:31:13.000 151 21229.10 186.86 42925.20 47888.23 2017-05-31 14:31:14.000 151 21229.05 186.93 42925.16 47888.26 2017-05-31 14:31:15.000 151 21229.00 187.04 42925.14 47888.22 2017-05-31 14:31:16.000 151 21228.96 187.15 42925.07 47888.14 2017-05-31 14:31:17.000 151 21228.94 187.20 42925.00 47888.10 2017-05-31 14:31:18.000 151 21228.94 187.21 42924.99 47888.04 2017-05-31 14:31:19.000 151 21228.96 187.18 42924.99 47887.99 2017-05-31 14:31:20.000 151 21228.98 187.14 42925.05 47888.00 2017-05-31 14:31:21.000 151 21229.00 187.13 42925.04 47888.05 2017-05-31 14:31:22.000 151 21229.01 187.13 42925.02 47888.05 2017-05-31 14:31:23.000 151 21229.05 187.13 42925.03 47888.07 2017-05-31 14:31:24.000 151 21229.05 187.12 42925.04 47888.09 2017-05-31 14:31:25.000 151 21229.05 187.16 42925.04 47888.09 2017-05-31 14:31:26.000 151 21229.06 187.17 42925.05 47888.11 2017-05-31 14:31:27.000 151 21229.05 187.21 42925.02 47888.12 2017-05-31 14:31:28.000 151 21229.07 187.16 42925.07 47888.11 2017-05-31 14:31:29.000 151 21229.07 187.15 42925.09 47888.11 2017-05-31 14:31:30.000 151 21229.09 187.13 42925.11 47888.12 2017-05-31 14:31:31.000 151 21229.06 187.13 42925.11 47888.15 2017-05-31 14:31:32.000 151 21229.08 187.09 42925.16 47888.19 2017-05-31 14:31:33.000 151 21229.04 187.07 42925.18 47888.17 2017-05-31 14:31:34.000 151 21229.06 187.07 42925.18 47888.22 2017-05-31 14:31:35.000 151 21229.02 187.08 42925.17 47888.21 2017-05-31 14:31:36.000 151 21228.96 187.08 42925.20 47888.22 2017-05-31 14:31:37.000 151 21228.95 187.05 42925.21 47888.18 2017-05-31 14:31:38.000 151 21228.93 187.00 42925.22 47888.15 2017-05-31 14:31:39.000 151 21228.82 187.02 42925.25 47888.18 2017-05-31 14:31:40.000 151 21228.72 187.01 42925.26 47888.14 2017-05-31 14:31:41.000 151 21228.66 186.97 42925.26 47888.13 2017-05-31 14:31:42.000 151 21228.64 186.94 42925.26 47888.12 2017-05-31 14:31:43.000 151 21228.63 186.90 42925.28 47888.11 2017-05-31 14:31:44.000 151 21228.60 186.92 42925.29 47888.11 2017-05-31 14:31:45.000 151 21228.58 186.95 42925.28 47888.10 2017-05-31 14:31:46.000 151 21228.55 186.96 42925.32 47888.11 2017-05-31 14:31:47.000 151 21228.53 186.96 42925.32 47888.12 2017-05-31 14:31:48.000 151 21228.55 187.00 42925.30 47888.11 2017-05-31 14:31:49.000 151 21228.57 186.96 42925.30 47888.09 2017-05-31 14:31:50.000 151 21228.66 186.91 42925.34 47888.12 2017-05-31 14:31:51.000 151 21228.71 186.87 42925.37 47888.16 2017-05-31 14:31:52.000 151 21228.75 186.81 42925.41 47888.22 2017-05-31 14:31:53.000 151 21228.79 186.81 42925.44 47888.26 2017-05-31 14:31:54.000 151 21228.83 186.82 42925.46 47888.35 2017-05-31 14:31:55.000 151 21228.84 186.80 42925.46 47888.36 2017-05-31 14:31:56.000 151 21228.87 186.80 42925.47 47888.36 2017-05-31 14:31:57.000 151 21228.87 186.77 42925.47 47888.37 2017-05-31 14:31:58.000 151 21228.86 186.70 42925.49 47888.41 2017-05-31 14:31:59.000 151 21228.88 186.65 42925.51 47888.42 2017-05-31 14:32:00.000 151 21228.88 186.64 42925.50 47888.41 2017-05-31 14:32:01.000 151 21228.87 186.62 42925.49 47888.43 2017-05-31 14:32:02.000 151 21228.89 186.59 42925.50 47888.39 2017-05-31 14:32:03.000 151 21228.83 186.54 42925.48 47888.43 2017-05-31 14:32:04.000 151 21228.87 186.51 42925.47 47888.40 2017-05-31 14:32:05.000 151 21228.90 186.44 42925.48 47888.44 2017-05-31 14:32:06.000 151 21228.90 186.44 42925.52 47888.48 2017-05-31 14:32:07.000 151 21228.91 186.50 42925.55 47888.50 2017-05-31 14:32:08.000 151 21228.88 186.52 42925.55 47888.49 2017-05-31 14:32:09.000 151 21228.87 186.50 42925.53 47888.46 2017-05-31 14:32:10.000 151 21228.87 186.45 42925.54 47888.44 2017-05-31 14:32:11.000 151 21228.80 186.44 42925.54 47888.41 2017-05-31 14:32:12.000 151 21228.76 186.41 42925.59 47888.45 2017-05-31 14:32:13.000 151 21228.77 186.41 42925.62 47888.46 2017-05-31 14:32:14.000 151 21228.77 186.41 42925.62 47888.48 2017-05-31 14:32:15.000 151 21228.78 186.44 42925.64 47888.53 2017-05-31 14:32:16.000 151 21228.80 186.48 42925.61 47888.51 2017-05-31 14:32:17.000 151 21228.83 186.53 42925.60 47888.49 2017-05-31 14:32:18.000 151 21228.85 186.57 42925.55 47888.52 2017-05-31 14:32:19.000 151 21228.88 186.60 42925.52 47888.48 2017-05-31 14:32:20.000 151 21228.89 186.62 42925.50 47888.48 2017-05-31 14:32:21.000 151 21228.92 186.64 42925.47 47888.43 2017-05-31 14:32:22.000 151 21228.94 186.65 42925.44 47888.43 2017-05-31 14:32:23.000 151 21228.97 186.65 42925.42 47888.40 2017-05-31 14:32:24.000 151 21228.96 186.64 42925.41 47888.38 2017-05-31 14:32:25.000 151 21228.96 186.60 42925.43 47888.40 2017-05-31 14:32:26.000 151 21228.95 186.59 42925.43 47888.39 2017-05-31 14:32:27.000 151 21228.94 186.56 42925.45 47888.38 2017-05-31 14:32:28.000 151 21228.90 186.58 42925.47 47888.39 2017-05-31 14:32:29.000 151 21228.87 186.60 42925.43 47888.38 2017-05-31 14:32:30.000 151 21228.87 186.59 42925.42 47888.38 2017-05-31 14:32:31.000 151 21228.87 186.59 42925.39 47888.38 2017-05-31 14:32:32.000 151 21228.90 186.59 42925.41 47888.38 2017-05-31 14:32:33.000 151 21228.93 186.61 42925.45 47888.38 2017-05-31 14:32:34.000 151 21228.96 186.64 42925.49 47888.42 2017-05-31 14:32:35.000 151 21228.93 186.64 42925.50 47888.44 2017-05-31 14:32:36.000 151 21228.91 186.62 42925.53 47888.46 2017-05-31 14:32:37.000 151 21228.93 186.60 42925.56 47888.47 2017-05-31 14:32:38.000 151 21228.94 186.60 42925.59 47888.50 2017-05-31 14:32:39.000 151 21228.96 186.64 42925.59 47888.52 2017-05-31 14:32:40.000 151 21229.00 186.67 42925.59 47888.57 2017-05-31 14:32:41.000 151 21229.02 186.67 42925.60 47888.56 2017-05-31 14:32:42.000 151 21229.01 186.67 42925.63 47888.61 2017-05-31 14:32:43.000 151 21229.02 186.65 42925.62 47888.61 2017-05-31 14:32:44.000 151 21229.03 186.62 42925.65 47888.62 2017-05-31 14:32:45.000 151 21229.03 186.64 42925.63 47888.62 2017-05-31 14:32:46.000 151 21229.04 186.65 42925.63 47888.66 2017-05-31 14:32:47.000 151 21229.05 186.65 42925.64 47888.67 2017-05-31 14:32:48.000 151 21229.07 186.66 42925.67 47888.67 2017-05-31 14:32:49.000 151 21229.05 186.68 42925.68 47888.65 2017-05-31 14:32:50.000 151 21229.05 186.73 42925.68 47888.66 2017-05-31 14:32:51.000 151 21229.07 186.78 42925.63 47888.68 2017-05-31 14:32:52.000 151 21229.08 186.81 42925.64 47888.65 2017-05-31 14:32:53.000 151 21229.06 186.83 42925.64 47888.62 2017-05-31 14:32:54.000 151 21229.05 186.84 42925.59 47888.63 2017-05-31 14:32:55.000 151 21229.01 186.78 42925.54 47888.57 2017-05-31 14:32:56.000 151 21228.98 186.72 42925.56 47888.55 2017-05-31 14:32:57.000 151 21228.93 186.70 42925.58 47888.53 2017-05-31 14:32:58.000 151 21228.91 186.66 42925.59 47888.54 2017-05-31 14:32:59.000 151 21228.92 186.65 42925.57 47888.54 2017-05-31 14:33:00.000 151 21228.93 186.63 42925.59 47888.51 2017-05-31 14:33:01.000 151 21228.92 186.58 42925.63 47888.54 2017-05-31 14:33:02.000 151 21228.90 186.58 42925.67 47888.56 2017-05-31 14:33:03.000 151 21228.90 186.59 42925.67 47888.55 2017-05-31 14:33:04.000 151 21228.88 186.64 42925.64 47888.56 2017-05-31 14:33:05.000 151 21228.90 186.69 42925.59 47888.56 2017-05-31 14:33:06.000 151 21228.87 186.72 42925.57 47888.53 2017-05-31 14:33:07.000 151 21228.87 186.76 42925.56 47888.52 2017-05-31 14:33:08.000 151 21228.86 186.80 42925.57 47888.46 2017-05-31 14:33:09.000 151 21228.86 186.85 42925.55 47888.50 2017-05-31 14:33:10.000 151 21228.86 186.92 42925.52 47888.45 2017-05-31 14:33:11.000 151 21228.87 186.96 42925.48 47888.45 2017-05-31 14:33:12.000 151 21228.88 187.00 42925.47 47888.43 2017-05-31 14:33:13.000 151 21228.85 187.00 42925.46 47888.43 2017-05-31 14:33:14.000 151 21228.83 187.02 42925.46 47888.39 2017-05-31 14:33:15.000 151 21228.86 187.01 42925.47 47888.40 2017-05-31 14:33:16.000 151 21228.89 186.97 42925.49 47888.39 2017-05-31 14:33:17.000 151 21228.91 186.89 42925.51 47888.46 2017-05-31 14:33:18.000 151 21228.92 186.84 42925.58 47888.47 2017-05-31 14:33:19.000 151 21228.91 186.80 42925.64 47888.50 2017-05-31 14:33:20.000 151 21228.94 186.80 42925.60 47888.55 2017-05-31 14:33:21.000 151 21228.91 186.80 42925.63 47888.58 2017-05-31 14:33:22.000 151 21228.92 186.78 42925.64 47888.56 2017-05-31 14:33:23.000 151 21228.89 186.78 42925.62 47888.55 2017-05-31 14:33:24.000 151 21228.84 186.80 42925.61 47888.53 2017-05-31 14:33:25.000 151 21228.84 186.81 42925.62 47888.50 2017-05-31 14:33:26.000 151 21228.86 186.84 42925.60 47888.53 2017-05-31 14:33:27.000 151 21228.85 186.86 42925.59 47888.53 2017-05-31 14:33:28.000 151 21228.87 186.88 42925.58 47888.52 2017-05-31 14:33:29.000 151 21228.87 186.86 42925.60 47888.52 2017-05-31 14:33:30.000 151 21228.85 186.85 42925.61 47888.52 2017-05-31 14:33:31.000 151 21228.88 186.83 42925.64 47888.55 2017-05-31 14:33:32.000 151 21228.92 186.83 42925.67 47888.57 2017-05-31 14:33:33.000 151 21228.92 186.83 42925.65 47888.58 2017-05-31 14:33:34.000 151 21228.92 186.82 42925.63 47888.59 2017-05-31 14:33:35.000 151 21228.91 186.82 42925.67 47888.63 2017-05-31 14:33:36.000 151 21228.92 186.83 42925.70 47888.63 2017-05-31 14:33:37.000 151 21228.92 186.86 42925.71 47888.61 2017-05-31 14:33:38.000 151 21228.92 186.85 42925.74 47888.65 2017-05-31 14:33:39.000 151 21228.87 186.85 42925.72 47888.65 2017-05-31 14:33:40.000 151 21228.90 186.84 42925.70 47888.65 2017-05-31 14:33:41.000 151 21228.89 186.83 42925.71 47888.64 2017-05-31 14:33:42.000 151 21228.89 186.83 42925.74 47888.64 2017-05-31 14:33:43.000 151 21228.91 186.83 42925.76 47888.66 2017-05-31 14:33:44.000 151 21228.91 186.86 42925.77 47888.66 2017-05-31 14:33:45.000 151 21228.94 186.92 42925.72 47888.65 2017-05-31 14:33:46.000 151 21228.94 186.94 42925.65 47888.64 2017-05-31 14:33:47.000 151 21228.89 186.93 42925.66 47888.61 2017-05-31 14:33:48.000 151 21228.90 186.88 42925.70 47888.58 2017-05-31 14:33:49.000 151 21228.89 186.87 42925.69 47888.59 2017-05-31 14:33:50.000 151 21228.88 186.89 42925.73 47888.62 2017-05-31 14:33:51.000 151 21228.89 186.89 42925.72 47888.62 2017-05-31 14:33:52.000 151 21228.86 186.91 42925.70 47888.61 2017-05-31 14:33:53.000 151 21228.85 186.96 42925.71 47888.62 2017-05-31 14:33:54.000 151 21228.86 186.98 42925.68 47888.57 2017-05-31 14:33:55.000 151 21228.86 187.02 42925.64 47888.58 2017-05-31 14:33:56.000 151 21228.89 187.11 42925.61 47888.53 2017-05-31 14:33:57.000 151 21228.92 187.13 42925.56 47888.52 2017-05-31 14:33:58.000 151 21228.91 187.13 42925.52 47888.51 2017-05-31 14:33:59.000 151 21228.88 187.13 42925.49 47888.48 2017-05-31 14:34:00.000 151 21228.90 187.08 42925.51 47888.45 2017-05-31 14:34:01.000 151 21228.89 187.07 42925.53 47888.45 2017-05-31 14:34:02.000 151 21228.90 187.05 42925.53 47888.46 2017-05-31 14:34:03.000 151 21228.92 187.05 42925.54 47888.45 2017-05-31 14:34:04.000 151 21228.91 187.06 42925.55 47888.47 2017-05-31 14:34:05.000 151 21228.85 187.06 42925.54 47888.48 2017-05-31 14:34:06.000 151 21228.80 187.04 42925.55 47888.45 2017-05-31 14:34:07.000 151 21228.81 186.99 42925.55 47888.43 2017-05-31 14:34:08.000 151 21228.80 186.99 42925.55 47888.43 2017-05-31 14:34:09.000 151 21228.81 187.00 42925.54 47888.47 2017-05-31 14:34:10.000 151 21228.78 186.97 42925.59 47888.46 2017-05-31 14:34:11.000 151 21228.75 186.98 42925.62 47888.47 2017-05-31 14:34:12.000 151 21228.75 186.98 42925.63 47888.48 2017-05-31 14:34:13.000 151 21228.71 186.95 42925.61 47888.44 2017-05-31 14:34:14.000 151 21228.69 186.91 42925.62 47888.49 2017-05-31 14:34:15.000 151 21228.69 186.87 42925.65 47888.51 2017-05-31 14:34:16.000 151 21228.71 186.84 42925.69 47888.51 2017-05-31 14:34:17.000 151 21228.71 186.85 42925.75 47888.55 2017-05-31 14:34:18.000 151 21228.73 186.87 42925.75 47888.56 2017-05-31 14:34:19.000 151 21228.73 186.87 42925.74 47888.55 2017-05-31 14:34:20.000 151 21228.72 186.88 42925.71 47888.59 2017-05-31 14:34:21.000 151 21228.71 186.88 42925.73 47888.57 2017-05-31 14:34:22.000 151 21228.70 186.88 42925.71 47888.55 2017-05-31 14:34:23.000 151 21228.69 186.88 42925.70 47888.55 2017-05-31 14:34:24.000 151 21228.69 186.87 42925.68 47888.53 2017-05-31 14:34:25.000 151 21228.66 186.88 42925.68 47888.50 2017-05-31 14:34:26.000 151 21228.66 186.89 42925.67 47888.49 2017-05-31 14:34:27.000 151 21228.64 186.89 42925.65 47888.49 2017-05-31 14:34:28.000 151 21228.63 186.88 42925.63 47888.47 2017-05-31 14:34:29.000 151 21228.62 186.86 42925.66 47888.50 2017-05-31 14:34:30.000 151 21228.60 186.87 42925.67 47888.48 2017-05-31 14:34:31.000 151 21228.58 186.88 42925.65 47888.47 2017-05-31 14:34:32.000 151 21228.58 186.89 42925.62 47888.45 2017-05-31 14:34:33.000 151 21228.59 186.88 42925.63 47888.43 2017-05-31 14:34:34.000 151 21228.56 186.82 42925.66 47888.44 2017-05-31 14:34:35.000 151 21228.54 186.74 42925.68 47888.41 2017-05-31 14:34:36.000 151 21228.53 186.66 42925.71 47888.45 2017-05-31 14:34:37.000 151 21228.47 186.60 42925.79 47888.46 2017-05-31 14:34:38.000 151 21228.48 186.56 42925.80 47888.49 2017-05-31 14:34:39.000 151 21228.45 186.53 42925.84 47888.51 2017-05-31 14:34:40.000 151 21228.44 186.48 42925.86 47888.54 2017-05-31 14:34:41.000 151 21228.42 186.47 42925.89 47888.58 2017-05-31 14:34:42.000 151 21228.42 186.44 42925.97 47888.62 2017-05-31 14:34:43.000 151 21228.43 186.42 42925.98 47888.62 2017-05-31 14:34:44.000 151 21228.48 186.41 42926.00 47888.66 2017-05-31 14:34:45.000 151 21228.50 186.43 42926.01 47888.70 2017-05-31 14:34:46.000 151 21228.53 186.43 42926.01 47888.68 2017-05-31 14:34:47.000 151 21228.56 186.44 42926.02 47888.73 2017-05-31 14:34:48.000 151 21228.57 186.43 42926.02 47888.73 2017-05-31 14:34:49.000 151 21228.59 186.39 42926.04 47888.77 2017-05-31 14:34:50.000 151 21228.63 186.36 42926.07 47888.77 2017-05-31 14:34:51.000 151 21228.63 186.34 42926.11 47888.80 2017-05-31 14:34:52.000 151 21228.68 186.30 42926.12 47888.81 2017-05-31 14:34:53.000 151 21228.71 186.28 42926.16 47888.86 2017-05-31 14:34:54.000 151 21228.72 186.30 42926.13 47888.87 2017-05-31 14:34:55.000 151 21228.76 186.30 42926.14 47888.90 2017-05-31 14:34:56.000 151 21228.72 186.30 42926.15 47888.90 2017-05-31 14:34:57.000 151 21228.72 186.31 42926.18 47888.90 2017-05-31 14:34:58.000 151 21228.71 186.30 42926.17 47888.92 2017-05-31 14:34:59.000 151 21228.72 186.30 42926.15 47888.90 2017-05-31 14:35:00.000 151 21228.69 186.34 42926.16 47888.93 2017-05-31 14:35:01.000 151 21228.71 186.35 42926.15 47888.91 2017-05-31 14:35:02.000 151 21228.73 186.37 42926.13 47888.90 2017-05-31 14:35:03.000 151 21228.76 186.42 42926.14 47888.92 2017-05-31 14:35:04.000 151 21228.81 186.47 42926.11 47888.93 2017-05-31 14:35:05.000 151 21228.80 186.47 42926.07 47888.89 2017-05-31 14:35:06.000 151 21228.81 186.44 42926.08 47888.87 2017-05-31 14:35:07.000 151 21228.78 186.43 42926.07 47888.88 2017-05-31 14:35:08.000 151 21228.79 186.44 42926.06 47888.89 2017-05-31 14:35:09.000 151 21228.81 186.44 42926.07 47888.90 2017-05-31 14:35:10.000 151 21228.81 186.44 42926.11 47888.91 2017-05-31 14:35:11.000 151 21228.82 186.49 42926.08 47888.92 2017-05-31 14:35:12.000 151 21228.87 186.51 42926.08 47888.90 2017-05-31 14:35:13.000 151 21228.86 186.47 42926.08 47888.91 2017-05-31 14:35:14.000 151 21228.87 186.45 42926.07 47888.95 2017-05-31 14:35:15.000 151 21228.90 186.47 42926.09 47888.93 2017-05-31 14:35:16.000 151 21228.90 186.49 42926.09 47888.95 2017-05-31 14:35:17.000 151 21228.94 186.49 42926.07 47888.98 2017-05-31 14:35:18.000 151 21228.95 186.50 42926.10 47888.97 2017-05-31 14:35:19.000 151 21228.94 186.51 42926.08 47888.98 2017-05-31 14:35:20.000 151 21228.97 186.53 42926.06 47888.97 2017-05-31 14:35:21.000 151 21228.98 186.55 42926.05 47888.95 2017-05-31 14:35:22.000 151 21229.02 186.53 42926.05 47888.95 2017-05-31 14:35:23.000 151 21229.01 186.50 42926.05 47888.97 2017-05-31 14:35:24.000 151 21229.03 186.47 42926.10 47888.99 2017-05-31 14:35:25.000 151 21229.03 186.39 42926.13 47889.01 2017-05-31 14:35:26.000 151 21229.05 186.36 42926.20 47889.05 2017-05-31 14:35:27.000 151 21229.04 186.33 42926.20 47889.08 2017-05-31 14:35:28.000 151 21229.08 186.33 42926.25 47889.14 2017-05-31 14:35:29.000 151 21229.13 186.33 42926.28 47889.18 2017-05-31 14:35:30.000 151 21229.12 186.32 42926.30 47889.22 2017-05-31 14:35:31.000 151 21229.13 186.28 42926.31 47889.25 2017-05-31 14:35:32.000 151 21229.14 186.29 42926.32 47889.26 2017-05-31 14:35:33.000 151 21229.13 186.29 42926.31 47889.27 2017-05-31 14:35:34.000 151 21229.11 186.34 42926.32 47889.31 2017-05-31 14:35:35.000 151 21229.12 186.38 42926.33 47889.31 2017-05-31 14:35:36.000 151 21229.12 186.41 42926.33 47889.30 2017-05-31 14:35:37.000 151 21229.11 186.41 42926.31 47889.27 2017-05-31 14:35:38.000 151 21229.11 186.42 42926.29 47889.26 2017-05-31 14:35:39.000 151 21229.13 186.45 42926.28 47889.24 2017-05-31 14:35:40.000 151 21229.13 186.47 42926.27 47889.24 2017-05-31 14:35:41.000 151 21229.12 186.44 42926.26 47889.23 2017-05-31 14:35:42.000 151 21229.13 186.43 42926.27 47889.24 2017-05-31 14:35:43.000 151 21229.12 186.47 42926.25 47889.22 2017-05-31 14:35:44.000 151 21229.10 186.43 42926.25 47889.25 2017-05-31 14:35:45.000 151 21229.11 186.45 42926.23 47889.19 2017-05-31 14:35:46.000 151 21229.11 186.49 42926.26 47889.23 2017-05-31 14:35:47.000 151 21229.09 186.51 42926.23 47889.22 2017-05-31 14:35:48.000 151 21229.09 186.51 42926.23 47889.19 2017-05-31 14:35:49.000 151 21229.05 186.52 42926.24 47889.18 2017-05-31 14:35:50.000 151 21229.01 186.51 42926.24 47889.18 2017-05-31 14:35:51.000 151 21228.99 186.55 42926.21 47889.18 2017-05-31 14:35:52.000 151 21229.01 186.58 42926.18 47889.14 2017-05-31 14:35:53.000 151 21228.99 186.62 42926.18 47889.14 2017-05-31 14:35:54.000 151 21229.01 186.64 42926.15 47889.10 2017-05-31 14:35:55.000 151 21228.99 186.64 42926.14 47889.09 2017-05-31 14:35:56.000 151 21228.97 186.63 42926.15 47889.07 2017-05-31 14:35:57.000 151 21228.99 186.65 42926.16 47889.09 2017-05-31 14:35:58.000 151 21228.96 186.65 42926.17 47889.08 2017-05-31 14:35:59.000 151 21228.95 186.61 42926.19 47889.06 2017-05-31 14:36:00.000 151 21228.95 186.62 42926.19 47889.05 2017-05-31 14:36:01.000 151 21228.96 186.64 42926.20 47889.07 2017-05-31 14:36:02.000 151 21228.93 186.66 42926.19 47889.05 2017-05-31 14:36:03.000 151 21228.90 186.67 42926.15 47889.04 2017-05-31 14:36:04.000 151 21228.91 186.68 42926.13 47889.04 2017-05-31 14:36:05.000 151 21228.91 186.69 42926.11 47889.01 2017-05-31 14:36:06.000 151 21228.94 186.67 42926.12 47889.00 2017-05-31 14:36:07.000 151 21228.94 186.65 42926.10 47888.98 2017-05-31 14:36:08.000 151 21228.94 186.60 42926.10 47889.00 2017-05-31 14:36:09.000 151 21228.96 186.54 42926.14 47889.02 2017-05-31 14:36:10.000 151 21228.94 186.51 42926.18 47889.06 2017-05-31 14:36:11.000 151 21228.97 186.50 42926.19 47889.06 2017-05-31 14:36:12.000 151 21228.98 186.51 42926.20 47889.11 2017-05-31 14:36:13.000 151 21228.93 186.56 42926.19 47889.08 2017-05-31 14:36:14.000 151 21228.92 186.60 42926.17 47889.08 2017-05-31 14:36:15.000 151 21228.90 186.59 42926.17 47889.04 2017-05-31 14:36:16.000 151 21228.89 186.58 42926.18 47889.02 2017-05-31 14:36:17.000 151 21228.86 186.56 42926.18 47889.02 2017-05-31 14:36:18.000 151 21228.85 186.54 42926.20 47889.04 2017-05-31 14:36:19.000 151 21228.84 186.54 42926.20 47889.04 2017-05-31 14:36:20.000 151 21228.83 186.54 42926.16 47889.03 2017-05-31 14:36:21.000 151 21228.78 186.53 42926.16 47889.07 2017-05-31 14:36:22.000 151 21228.76 186.54 42926.17 47889.03 2017-05-31 14:36:23.000 151 21228.76 186.53 42926.20 47889.04 2017-05-31 14:36:24.000 151 21228.76 186.53 42926.19 47888.99 2017-05-31 14:36:25.000 151 21228.74 186.56 42926.17 47889.02 2017-05-31 14:36:26.000 151 21228.73 186.57 42926.18 47889.01 2017-05-31 14:36:27.000 151 21228.76 186.56 42926.19 47888.99 2017-05-31 14:36:28.000 151 21228.77 186.57 42926.17 47888.99 2017-05-31 14:36:29.000 151 21228.77 186.51 42926.20 47888.97 2017-05-31 14:36:30.000 151 21228.80 186.48 42926.18 47888.99 2017-05-31 14:36:31.000 151 21228.79 186.44 42926.19 47889.02 2017-05-31 14:36:32.000 151 21228.83 186.44 42926.23 47889.08 2017-05-31 14:36:33.000 151 21228.84 186.43 42926.25 47889.08 2017-05-31 14:36:34.000 151 21228.84 186.42 42926.27 47889.11 2017-05-31 14:36:35.000 151 21228.85 186.43 42926.28 47889.13 2017-05-31 14:36:36.000 151 21228.87 186.38 42926.32 47889.16 2017-05-31 14:36:37.000 151 21228.87 186.40 42926.33 47889.15 2017-05-31 14:36:38.000 151 21228.84 186.42 42926.40 47889.18 2017-05-31 14:36:39.000 151 21228.83 186.44 42926.37 47889.19 2017-05-31 14:36:40.000 151 21228.82 186.43 42926.36 47889.18 2017-05-31 14:36:41.000 151 21228.80 186.43 42926.35 47889.14 2017-05-31 14:36:42.000 151 21228.79 186.43 42926.37 47889.14 2017-05-31 14:36:43.000 151 21228.82 186.47 42926.38 47889.16 2017-05-31 14:36:44.000 151 21228.82 186.53 42926.39 47889.18 2017-05-31 14:36:45.000 151 21228.81 186.56 42926.36 47889.17 2017-05-31 14:36:46.000 151 21228.82 186.55 42926.34 47889.15 2017-05-31 14:36:47.000 151 21228.82 186.59 42926.33 47889.13 2017-05-31 14:36:48.000 151 21228.80 186.57 42926.32 47889.11 2017-05-31 14:36:49.000 151 21228.78 186.53 42926.25 47889.11 2017-05-31 14:36:50.000 151 21228.78 186.52 42926.24 47889.09 2017-05-31 14:36:51.000 151 21228.77 186.49 42926.22 47889.08 2017-05-31 14:36:52.000 151 21228.72 186.45 42926.22 47889.01 2017-05-31 14:36:53.000 151 21228.67 186.42 42926.26 47889.00 2017-05-31 14:36:54.000 151 21228.62 186.39 42926.27 47888.98 2017-05-31 14:36:55.000 151 21228.59 186.41 42926.26 47888.98 2017-05-31 14:36:56.000 151 21228.59 186.41 42926.26 47889.01 2017-05-31 14:36:57.000 151 21228.61 186.45 42926.26 47888.96 2017-05-31 14:36:58.000 151 21228.64 186.45 42926.26 47888.98 2017-05-31 14:36:59.000 151 21228.61 186.47 42926.21 47888.97 2017-05-31 14:37:00.000 151 21228.61 186.52 42926.22 47888.99 2017-05-31 14:37:01.000 151 21228.62 186.55 42926.20 47888.96 2017-05-31 14:37:02.000 151 21228.61 186.58 42926.22 47888.94 2017-05-31 14:37:03.000 151 21228.62 186.66 42926.21 47888.94 2017-05-31 14:37:04.000 151 21228.64 186.71 42926.15 47888.95 2017-05-31 14:37:05.000 151 21228.64 186.70 42926.14 47888.94 2017-05-31 14:37:06.000 151 21228.66 186.72 42926.19 47888.92 2017-05-31 14:37:07.000 151 21228.66 186.69 42926.17 47888.96 2017-05-31 14:37:08.000 151 21228.68 186.66 42926.18 47888.96 2017-05-31 14:37:09.000 151 21228.69 186.72 42926.15 47888.94 2017-05-31 14:37:10.000 151 21228.70 186.74 42926.15 47888.95 2017-05-31 14:37:11.000 151 21228.73 186.75 42926.15 47888.96 2017-05-31 14:37:12.000 151 21228.72 186.73 42926.13 47888.95 2017-05-31 14:37:13.000 151 21228.71 186.72 42926.13 47888.93 2017-05-31 14:37:14.000 151 21228.69 186.68 42926.12 47888.90 2017-05-31 14:37:15.000 151 21228.67 186.67 42926.10 47888.90 2017-05-31 14:37:16.000 151 21228.66 186.65 42926.07 47888.87 2017-05-31 14:37:17.000 151 21228.64 186.64 42926.04 47888.87 2017-05-31 14:37:18.000 151 21228.66 186.62 42926.02 47888.84 2017-05-31 14:37:19.000 151 21228.66 186.64 42926.02 47888.83 2017-05-31 14:37:20.000 151 21228.63 186.67 42926.00 47888.82 2017-05-31 14:37:21.000 151 21228.64 186.66 42925.98 47888.81 2017-05-31 14:37:22.000 151 21228.65 186.66 42925.97 47888.79 2017-05-31 14:37:23.000 151 21228.63 186.62 42925.98 47888.75 2017-05-31 14:37:24.000 151 21228.58 186.64 42925.95 47888.74 2017-05-31 14:37:25.000 151 21228.56 186.63 42925.98 47888.73 2017-05-31 14:37:26.000 151 21228.56 186.63 42925.99 47888.74 2017-05-31 14:37:27.000 151 21228.56 186.64 42925.96 47888.71 2017-05-31 14:37:28.000 151 21228.51 186.70 42925.96 47888.69 2017-05-31 14:37:29.000 151 21228.49 186.73 42925.94 47888.69 2017-05-31 14:37:30.000 151 21228.49 186.78 42925.92 47888.64 2017-05-31 14:37:31.000 151 21228.49 186.77 42925.87 47888.61 2017-05-31 14:37:32.000 151 21228.50 186.80 42925.86 47888.61 2017-05-31 14:37:33.000 151 21228.53 186.80 42925.88 47888.62 2017-05-31 14:37:34.000 151 21228.53 186.83 42925.86 47888.58 2017-05-31 14:37:35.000 151 21228.55 186.86 42925.79 47888.55 2017-05-31 14:37:36.000 151 21228.58 186.87 42925.80 47888.54 2017-05-31 14:37:37.000 151 21228.58 186.90 42925.79 47888.57 2017-05-31 14:37:38.000 151 21228.60 186.91 42925.76 47888.56 2017-05-31 14:37:39.000 151 21228.60 186.93 42925.76 47888.55 2017-05-31 14:37:40.000 151 21228.57 187.01 42925.75 47888.54 2017-05-31 14:37:41.000 151 21228.58 187.08 42925.70 47888.50 2017-05-31 14:37:42.000 151 21228.63 187.11 42925.70 47888.50 2017-05-31 14:37:43.000 151 21228.72 187.11 42925.69 47888.51 2017-05-31 14:37:44.000 151 21228.77 187.06 42925.69 47888.51 2017-05-31 14:37:45.000 151 21228.80 187.02 42925.72 47888.57 2017-05-31 14:37:46.000 151 21228.77 186.99 42925.75 47888.59 2017-05-31 14:37:47.000 151 21228.77 186.98 42925.79 47888.64 2017-05-31 14:37:48.000 151 21228.76 186.99 42925.82 47888.65 2017-05-31 14:37:49.000 151 21228.77 186.96 42925.87 47888.68 2017-05-31 14:37:50.000 151 21228.78 186.93 42925.91 47888.73 2017-05-31 14:37:51.000 151 21228.80 186.89 42925.94 47888.74 2017-05-31 14:37:52.000 151 21228.80 186.84 42925.96 47888.76 2017-05-31 14:37:53.000 151 21228.79 186.84 42926.00 47888.80 2017-05-31 14:37:54.000 151 21228.79 186.84 42926.00 47888.81 2017-05-31 14:37:55.000 151 21228.79 186.84 42926.02 47888.85 2017-05-31 14:37:56.000 151 21228.78 186.86 42926.05 47888.85 2017-05-31 14:37:57.000 151 21228.77 186.87 42926.04 47888.88 2017-05-31 14:37:58.000 151 21228.78 186.88 42926.05 47888.89 2017-05-31 14:37:59.000 151 21228.78 186.87 42926.08 47888.90 2017-05-31 14:38:00.000 151 21228.76 186.90 42926.13 47888.95 2017-05-31 14:38:01.000 151 21228.75 186.92 42926.14 47888.93 2017-05-31 14:38:02.000 151 21228.76 186.92 42926.16 47888.93 2017-05-31 14:38:03.000 151 21228.77 186.93 42926.14 47888.95 2017-05-31 14:38:04.000 151 21228.80 186.94 42926.16 47888.98 2017-05-31 14:38:05.000 151 21228.79 186.92 42926.19 47888.97 2017-05-31 14:38:06.000 151 21228.82 186.89 42926.21 47889.01 2017-05-31 14:38:07.000 151 21228.81 186.85 42926.26 47889.02 2017-05-31 14:38:08.000 151 21228.81 186.83 42926.24 47889.05 2017-05-31 14:38:09.000 151 21228.79 186.79 42926.25 47889.10 2017-05-31 14:38:10.000 151 21228.77 186.81 42926.25 47889.05 2017-05-31 14:38:11.000 151 21228.78 186.85 42926.28 47889.08 2017-05-31 14:38:12.000 151 21228.78 186.84 42926.32 47889.12 2017-05-31 14:38:13.000 151 21228.76 186.85 42926.32 47889.11 2017-05-31 14:38:14.000 151 21228.75 186.87 42926.31 47889.12 2017-05-31 14:38:15.000 151 21228.72 186.86 42926.31 47889.10 2017-05-31 14:38:16.000 151 21228.71 186.82 42926.34 47889.10 2017-05-31 14:38:17.000 151 21228.67 186.83 42926.32 47889.06 2017-05-31 14:38:18.000 151 21228.62 186.82 42926.35 47889.06 2017-05-31 14:38:19.000 151 21228.58 186.83 42926.35 47889.09 2017-05-31 14:38:20.000 151 21228.53 186.86 42926.34 47889.10 2017-05-31 14:38:21.000 151 21228.51 186.87 42926.36 47889.07 2017-05-31 14:38:22.000 151 21228.49 186.93 42926.37 47889.05 2017-05-31 14:38:23.000 151 21228.46 186.96 42926.33 47889.03 2017-05-31 14:38:24.000 151 21228.41 186.99 42926.29 47889.02 2017-05-31 14:38:25.000 151 21228.39 187.04 42926.27 47888.97 2017-05-31 14:38:26.000 151 21228.41 187.09 42926.26 47888.93 2017-05-31 14:38:27.000 151 21228.39 187.10 42926.22 47888.89 2017-05-31 14:38:28.000 151 21228.37 187.10 42926.20 47888.86 2017-05-31 14:38:29.000 151 21228.38 187.09 42926.17 47888.83 2017-05-31 14:38:30.000 151 21228.38 187.09 42926.15 47888.84 2017-05-31 14:38:31.000 151 21228.41 187.07 42926.13 47888.81 2017-05-31 14:38:32.000 151 21228.39 187.09 42926.15 47888.81 2017-05-31 14:38:33.000 151 21228.40 187.08 42926.20 47888.81 2017-05-31 14:38:34.000 151 21228.42 187.05 42926.19 47888.81 2017-05-31 14:38:35.000 151 21228.41 187.05 42926.19 47888.83 2017-05-31 14:38:36.000 151 21228.42 187.09 42926.17 47888.83 2017-05-31 14:38:37.000 151 21228.39 187.11 42926.16 47888.84 2017-05-31 14:38:38.000 151 21228.35 187.06 42926.17 47888.81 2017-05-31 14:38:39.000 151 21228.32 187.02 42926.19 47888.78 2017-05-31 14:38:40.000 151 21228.30 186.97 42926.21 47888.82 2017-05-31 14:38:41.000 151 21228.32 186.93 42926.24 47888.82 2017-05-31 14:38:42.000 151 21228.28 186.94 42926.27 47888.86 2017-05-31 14:38:43.000 151 21228.28 186.96 42926.31 47888.87 2017-05-31 14:38:44.000 151 21228.30 187.00 42926.32 47888.87 2017-05-31 14:38:45.000 151 21228.31 187.05 42926.31 47888.90 2017-05-31 14:38:46.000 151 21228.33 187.10 42926.29 47888.90 2017-05-31 14:38:47.000 151 21228.31 187.10 42926.29 47888.87 2017-05-31 14:38:48.000 151 21228.35 187.12 42926.24 47888.87 2017-05-31 14:38:49.000 151 21228.44 187.14 42926.22 47888.89 2017-05-31 14:38:50.000 151 21228.48 187.14 42926.24 47888.90 2017-05-31 14:38:51.000 151 21228.48 187.17 42926.21 47888.92 2017-05-31 14:38:52.000 151 21228.52 187.21 42926.25 47888.91 2017-05-31 14:38:53.000 151 21228.51 187.21 42926.26 47888.90 2017-05-31 14:38:54.000 151 21228.54 187.19 42926.26 47888.90 2017-05-31 14:38:55.000 151 21228.52 187.19 42926.26 47888.90 2017-05-31 14:38:56.000 151 21228.50 187.20 42926.24 47888.88 2017-05-31 14:38:57.000 151 21228.48 187.20 42926.25 47888.87 2017-05-31 14:38:58.000 151 21228.47 187.21 42926.25 47888.88 2017-05-31 14:38:59.000 151 21228.47 187.21 42926.22 47888.85 2017-05-31 14:39:00.000 151 21228.44 187.21 42926.21 47888.87 2017-05-31 14:39:01.000 151 21228.43 187.19 42926.20 47888.83 2017-05-31 14:39:02.000 151 21228.41 187.16 42926.21 47888.83 2017-05-31 14:39:03.000 151 21228.38 187.17 42926.23 47888.84 2017-05-31 14:39:04.000 151 21228.36 187.16 42926.24 47888.84 2017-05-31 14:39:05.000 151 21228.35 187.11 42926.24 47888.85 2017-05-31 14:39:06.000 151 21228.38 187.09 42926.27 47888.85 2017-05-31 14:39:07.000 151 21228.37 187.11 42926.28 47888.85 2017-05-31 14:39:08.000 151 21228.41 187.10 42926.30 47888.87 2017-05-31 14:39:09.000 151 21228.40 187.12 42926.28 47888.88 2017-05-31 14:39:10.000 151 21228.37 187.12 42926.31 47888.89 2017-05-31 14:39:11.000 151 21228.38 187.16 42926.30 47888.91 2017-05-31 14:39:12.000 151 21228.39 187.14 42926.28 47888.88 2017-05-31 14:39:13.000 151 21228.38 187.16 42926.29 47888.87 2017-05-31 14:39:14.000 151 21228.43 187.18 42926.28 47888.89 2017-05-31 14:39:15.000 151 21228.50 187.14 42926.24 47888.89 2017-05-31 14:39:16.000 151 21228.49 187.13 42926.24 47888.91 2017-05-31 14:39:17.000 151 21228.52 187.13 42926.28 47888.90 2017-05-31 14:39:18.000 151 21228.54 187.10 42926.27 47888.91 2017-05-31 14:39:19.000 151 21228.51 187.12 42926.26 47888.91 2017-05-31 14:39:20.000 151 21228.48 187.13 42926.21 47888.92 2017-05-31 14:39:21.000 151 21228.47 187.17 42926.20 47888.92 2017-05-31 14:39:22.000 151 21228.48 187.16 42926.17 47888.92 2017-05-31 14:39:23.000 151 21228.48 187.16 42926.18 47888.92 2017-05-31 14:39:24.000 151 21228.48 187.16 42926.23 47888.93 2017-05-31 14:39:25.000 151 21228.50 187.17 42926.21 47888.93 2017-05-31 14:39:26.000 151 21228.53 187.16 42926.18 47888.91 2017-05-31 14:39:27.000 151 21228.53 187.13 42926.20 47888.96 2017-05-31 14:39:28.000 151 21228.52 187.14 42926.23 47888.99 2017-05-31 14:39:29.000 151 21228.55 187.14 42926.24 47888.99 2017-05-31 14:39:30.000 151 21228.59 187.14 42926.26 47888.99 2017-05-31 14:39:31.000 151 21228.58 187.16 42926.28 47889.01 2017-05-31 14:39:32.000 151 21228.58 187.16 42926.23 47888.99 2017-05-31 14:39:33.000 151 21228.63 187.14 42926.24 47889.06 2017-05-31 14:39:34.000 151 21228.59 187.12 42926.30 47889.05 2017-05-31 14:39:35.000 151 21228.64 187.12 42926.30 47889.07 2017-05-31 14:39:36.000 151 21228.68 187.11 42926.31 47889.10 2017-05-31 14:39:37.000 151 21228.72 187.11 42926.32 47889.10 2017-05-31 14:39:38.000 151 21228.73 187.06 42926.33 47889.12 2017-05-31 14:39:39.000 151 21228.75 187.04 42926.36 47889.14 2017-05-31 14:39:40.000 151 21228.79 186.98 42926.41 47889.17 2017-05-31 14:39:41.000 151 21228.78 186.95 42926.41 47889.21 2017-05-31 14:39:42.000 151 21228.75 186.93 42926.41 47889.20 2017-05-31 14:39:43.000 151 21228.74 186.89 42926.40 47889.20 2017-05-31 14:39:44.000 151 21228.75 186.87 42926.43 47889.23 2017-05-31 14:39:45.000 151 21228.77 186.86 42926.41 47889.26 2017-05-31 14:39:46.000 151 21228.81 186.85 42926.46 47889.26 2017-05-31 14:39:47.000 151 21228.81 186.83 42926.48 47889.26 2017-05-31 14:39:48.000 151 21228.79 186.85 42926.51 47889.27 2017-05-31 14:39:49.000 151 21228.82 186.84 42926.49 47889.29 2017-05-31 14:39:50.000 151 21228.81 186.80 42926.53 47889.29 2017-05-31 14:39:51.000 151 21228.78 186.76 42926.53 47889.33 2017-05-31 14:39:52.000 151 21228.76 186.76 42926.57 47889.32 2017-05-31 14:39:53.000 151 21228.78 186.75 42926.57 47889.33 2017-05-31 14:39:54.000 151 21228.76 186.75 42926.57 47889.37 2017-05-31 14:39:55.000 151 21228.77 186.76 42926.62 47889.37 2017-05-31 14:39:56.000 151 21228.76 186.75 42926.61 47889.39 2017-05-31 14:39:57.000 151 21228.79 186.75 42926.59 47889.39 2017-05-31 14:39:58.000 151 21228.80 186.74 42926.59 47889.40 2017-05-31 14:39:59.000 151 21228.81 186.75 42926.65 47889.39 2017-05-31 14:40:00.000 151 21228.81 186.74 42926.64 47889.37 2017-05-31 14:40:01.000 151 21228.81 186.72 42926.61 47889.40 2017-05-31 14:40:02.000 151 21228.81 186.73 42926.59 47889.39 2017-05-31 14:40:03.000 151 21228.84 186.69 42926.60 47889.39 2017-05-31 14:40:04.000 151 21228.86 186.71 42926.63 47889.42 2017-05-31 14:40:05.000 151 21228.85 186.73 42926.60 47889.41 2017-05-31 14:40:06.000 151 21228.83 186.76 42926.59 47889.40 2017-05-31 14:40:07.000 151 21228.82 186.78 42926.58 47889.39 2017-05-31 14:40:08.000 151 21228.82 186.80 42926.53 47889.37 2017-05-31 14:40:09.000 151 21228.83 186.80 42926.54 47889.35 2017-05-31 14:40:10.000 151 21228.82 186.80 42926.55 47889.34 2017-05-31 14:40:11.000 151 21228.82 186.78 42926.53 47889.35 2017-05-31 14:40:12.000 151 21228.82 186.78 42926.55 47889.35 2017-05-31 14:40:13.000 151 21228.80 186.79 42926.57 47889.37 2017-05-31 14:40:14.000 151 21228.76 186.85 42926.57 47889.36 2017-05-31 14:40:15.000 151 21228.70 186.85 42926.58 47889.34 2017-05-31 14:40:16.000 151 21228.63 186.87 42926.54 47889.29 2017-05-31 14:40:17.000 151 21228.56 186.89 42926.55 47889.28 2017-05-31 14:40:18.000 151 21228.49 186.88 42926.54 47889.23 2017-05-31 14:40:19.000 151 21228.45 186.86 42926.56 47889.26 2017-05-31 14:40:20.000 151 21228.41 186.83 42926.59 47889.21 2017-05-31 14:40:21.000 151 21228.30 186.84 42926.58 47889.17 2017-05-31 14:40:22.000 151 21228.22 186.90 42926.56 47889.16 2017-05-31 14:40:23.000 151 21228.17 186.92 42926.54 47889.10 2017-05-31 14:40:24.000 151 21228.12 186.91 42926.56 47889.05 2017-05-31 14:40:25.000 151 21228.09 186.88 42926.55 47889.02 2017-05-31 14:40:26.000 151 21228.12 186.85 42926.56 47889.02 2017-05-31 14:40:27.000 151 21228.18 186.82 42926.60 47889.04 2017-05-31 14:40:28.000 151 21228.22 186.82 42926.57 47889.08 2017-05-31 14:40:29.000 151 21228.26 186.81 42926.59 47889.14 2017-05-31 14:40:30.000 151 21228.37 186.79 42926.57 47889.16 2017-05-31 14:40:31.000 151 21228.40 186.80 42926.57 47889.16 2017-05-31 14:40:32.000 151 21228.47 186.79 42926.55 47889.18 2017-05-31 14:40:33.000 151 21228.55 186.81 42926.55 47889.20 2017-05-31 14:40:34.000 151 21228.61 186.84 42926.51 47889.22 2017-05-31 14:40:35.000 151 21228.64 186.84 42926.50 47889.22 2017-05-31 14:40:36.000 151 21228.65 186.82 42926.52 47889.20 2017-05-31 14:40:37.000 151 21228.67 186.75 42926.49 47889.23 2017-05-31 14:40:38.000 151 21228.68 186.72 42926.50 47889.23 2017-05-31 14:40:39.000 151 21228.70 186.71 42926.54 47889.24 2017-05-31 14:40:40.000 151 21228.72 186.70 42926.55 47889.25 2017-05-31 14:40:41.000 151 21228.70 186.69 42926.58 47889.30 2017-05-31 14:40:42.000 151 21228.72 186.67 42926.60 47889.30 2017-05-31 14:40:43.000 151 21228.70 186.72 42926.60 47889.36 2017-05-31 14:40:44.000 151 21228.69 186.75 42926.60 47889.36 2017-05-31 14:40:45.000 151 21228.67 186.78 42926.60 47889.33 2017-05-31 14:40:46.000 151 21228.67 186.82 42926.61 47889.37 2017-05-31 14:40:47.000 151 21228.64 186.86 42926.60 47889.32 2017-05-31 14:40:48.000 151 21228.63 186.88 42926.56 47889.31 2017-05-31 14:40:49.000 151 21228.66 186.88 42926.56 47889.29 2017-05-31 14:40:50.000 151 21228.62 186.90 42926.53 47889.26 2017-05-31 14:40:51.000 151 21228.59 186.93 42926.50 47889.24 2017-05-31 14:40:52.000 151 21228.60 186.98 42926.50 47889.21 2017-05-31 14:40:53.000 151 21228.57 187.00 42926.47 47889.23 2017-05-31 14:40:54.000 151 21228.58 186.99 42926.48 47889.19 2017-05-31 14:40:55.000 151 21228.57 187.00 42926.48 47889.17 2017-05-31 14:40:56.000 151 21228.56 187.00 42926.48 47889.21 2017-05-31 14:40:57.000 151 21228.55 186.96 42926.49 47889.17 2017-05-31 14:40:58.000 151 21228.55 186.90 42926.48 47889.17 2017-05-31 14:40:59.000 151 21228.55 186.89 42926.49 47889.19 2017-05-31 14:41:00.000 151 21228.51 186.88 42926.48 47889.18 2017-05-31 14:41:01.000 151 21228.52 186.91 42926.49 47889.21 2017-05-31 14:41:02.000 151 21228.51 186.92 42926.53 47889.20 2017-05-31 14:41:03.000 151 21228.49 186.94 42926.49 47889.19 2017-05-31 14:41:04.000 151 21228.46 186.97 42926.49 47889.19 2017-05-31 14:41:05.000 151 21228.49 186.97 42926.48 47889.15 2017-05-31 14:41:06.000 151 21228.50 186.99 42926.45 47889.16 2017-05-31 14:41:07.000 151 21228.49 187.00 42926.45 47889.13 2017-05-31 14:41:08.000 151 21228.43 187.03 42926.44 47889.08 2017-05-31 14:41:09.000 151 21228.42 187.06 42926.42 47889.09 2017-05-31 14:41:10.000 151 21228.44 187.03 42926.39 47889.03 2017-05-31 14:41:11.000 151 21228.46 186.99 42926.38 47889.02 2017-05-31 14:41:12.000 151 21228.48 186.96 42926.38 47889.04 2017-05-31 14:41:13.000 151 21228.48 186.95 42926.39 47889.05 2017-05-31 14:41:14.000 151 21228.48 186.99 42926.39 47889.07 2017-05-31 14:41:15.000 151 21228.43 187.06 42926.38 47889.06 2017-05-31 14:41:16.000 151 21228.38 187.09 42926.36 47889.04 2017-05-31 14:41:17.000 151 21228.37 187.10 42926.29 47888.95 2017-05-31 14:41:18.000 151 21228.38 187.09 42926.31 47888.94 2017-05-31 14:41:19.000 151 21228.35 187.06 42926.32 47888.92 2017-05-31 14:41:20.000 151 21228.35 186.99 42926.29 47888.92 2017-05-31 14:41:21.000 151 21228.30 186.97 42926.28 47888.89 2017-05-31 14:41:22.000 151 21228.30 186.91 42926.31 47888.90 2017-05-31 14:41:23.000 151 21228.28 186.87 42926.33 47888.91 2017-05-31 14:41:24.000 151 21228.26 186.84 42926.36 47888.92 2017-05-31 14:41:25.000 151 21228.25 186.82 42926.39 47888.95 2017-05-31 14:41:26.000 151 21228.26 186.80 42926.39 47888.94 2017-05-31 14:41:27.000 151 21228.26 186.80 42926.41 47888.95 2017-05-31 14:41:28.000 151 21228.25 186.75 42926.42 47888.95 2017-05-31 14:41:29.000 151 21228.26 186.73 42926.42 47888.94 2017-05-31 14:41:30.000 151 21228.23 186.74 42926.43 47888.97 2017-05-31 14:41:31.000 151 21228.23 186.73 42926.47 47888.98 2017-05-31 14:41:32.000 151 21228.21 186.71 42926.45 47888.97 2017-05-31 14:41:33.000 151 21228.18 186.75 42926.46 47888.98 2017-05-31 14:41:34.000 151 21228.18 186.74 42926.47 47888.97 2017-05-31 14:41:35.000 151 21228.20 186.80 42926.45 47889.01 2017-05-31 14:41:36.000 151 21228.17 186.82 42926.49 47888.95 2017-05-31 14:41:37.000 151 21228.15 186.82 42926.49 47888.97 2017-05-31 14:41:38.000 151 21228.13 186.81 42926.45 47888.96 2017-05-31 14:41:39.000 151 21228.13 186.79 42926.44 47888.95 2017-05-31 14:41:40.000 151 21228.18 186.78 42926.47 47888.97 2017-05-31 14:41:41.000 151 21228.17 186.79 42926.47 47888.98 2017-05-31 14:41:42.000 151 21228.18 186.78 42926.47 47889.01 2017-05-31 14:41:43.000 151 21228.19 186.80 42926.47 47889.00 2017-05-31 14:41:44.000 151 21228.16 186.83 42926.49 47889.02 2017-05-31 14:41:45.000 151 21228.19 186.84 42926.50 47889.01 2017-05-31 14:41:46.000 151 21228.19 186.83 42926.52 47889.02 2017-05-31 14:41:47.000 151 21228.19 186.83 42926.50 47889.03 2017-05-31 14:41:48.000 151 21228.18 186.82 42926.52 47889.04 2017-05-31 14:41:49.000 151 21228.19 186.80 42926.53 47889.03 2017-05-31 14:41:50.000 151 21228.20 186.78 42926.54 47889.05 2017-05-31 14:41:51.000 151 21228.23 186.77 42926.58 47889.08 2017-05-31 14:41:52.000 151 21228.23 186.76 42926.63 47889.11 2017-05-31 14:41:53.000 151 21228.27 186.75 42926.64 47889.14 2017-05-31 14:41:54.000 151 21228.28 186.77 42926.67 47889.16 2017-05-31 14:41:55.000 151 21228.24 186.79 42926.68 47889.20 2017-05-31 14:41:56.000 151 21228.26 186.81 42926.68 47889.21 2017-05-31 14:41:57.000 151 21228.25 186.85 42926.68 47889.20 2017-05-31 14:41:58.000 151 21228.24 186.88 42926.69 47889.25 2017-05-31 14:41:59.000 151 21228.26 186.92 42926.69 47889.20 2017-05-31 14:42:00.000 151 21228.22 186.93 42926.69 47889.17 2017-05-31 14:42:01.000 151 21228.19 186.93 42926.65 47889.17 2017-05-31 14:42:02.000 151 21228.22 186.92 42926.66 47889.13 2017-05-31 14:42:03.000 151 21228.21 186.96 42926.62 47889.16 2017-05-31 14:42:04.000 151 21228.23 187.02 42926.59 47889.14 2017-05-31 14:42:05.000 151 21228.28 187.03 42926.58 47889.13 2017-05-31 14:42:06.000 151 21228.26 187.06 42926.52 47889.12 2017-05-31 14:42:07.000 151 21228.21 187.10 42926.49 47889.07 2017-05-31 14:42:08.000 151 21228.16 187.12 42926.47 47889.01 2017-05-31 14:42:09.000 151 21228.09 187.14 42926.46 47888.95 2017-05-31 14:42:10.000 151 21228.05 187.16 42926.38 47888.91 2017-05-31 14:42:11.000 151 21227.99 187.19 42926.37 47888.86 2017-05-31 14:42:12.000 151 21227.94 187.18 42926.39 47888.82 2017-05-31 14:42:13.000 151 21227.93 187.16 42926.39 47888.79 2017-05-31 14:42:14.000 151 21227.88 187.17 42926.39 47888.79 2017-05-31 14:42:15.000 151 21227.85 187.17 42926.38 47888.77 2017-05-31 14:42:16.000 151 21227.86 187.17 42926.39 47888.77 2017-05-31 14:42:17.000 151 21227.83 187.17 42926.37 47888.79 2017-05-31 14:42:18.000 151 21227.81 187.18 42926.39 47888.74 2017-05-31 14:42:19.000 151 21227.79 187.22 42926.38 47888.74 2017-05-31 14:42:20.000 151 21227.77 187.22 42926.35 47888.74 2017-05-31 14:42:21.000 151 21227.78 187.17 42926.38 47888.71 2017-05-31 14:42:22.000 151 21227.85 187.06 42926.43 47888.74 2017-05-31 14:42:23.000 151 21227.95 187.00 42926.46 47888.79 2017-05-31 14:42:24.000 151 21228.00 186.95 42926.50 47888.86 2017-05-31 14:42:25.000 151 21228.02 186.94 42926.53 47888.94 2017-05-31 14:42:26.000 151 21228.03 186.93 42926.59 47888.97 2017-05-31 14:42:27.000 151 21228.03 186.94 42926.57 47889.00 2017-05-31 14:42:28.000 151 21228.01 186.97 42926.58 47889.03 2017-05-31 14:42:29.000 151 21227.99 186.98 42926.58 47889.02 2017-05-31 14:42:30.000 151 21227.90 186.98 42926.59 47889.00 2017-05-31 14:42:31.000 151 21227.79 187.05 42926.58 47888.95 2017-05-31 14:42:32.000 151 21227.72 187.10 42926.53 47888.90 2017-05-31 14:42:33.000 151 21227.63 187.16 42926.51 47888.82 2017-05-31 14:42:34.000 151 21227.63 187.19 42926.47 47888.78 2017-05-31 14:42:35.000 151 21227.58 187.20 42926.47 47888.73 2017-05-31 14:42:36.000 151 21227.52 187.21 42926.44 47888.71 2017-05-31 14:42:37.000 151 21227.53 187.21 42926.42 47888.70 2017-05-31 14:42:38.000 151 21227.54 187.21 42926.41 47888.66 2017-05-31 14:42:39.000 151 21227.47 187.27 42926.42 47888.67 2017-05-31 14:42:40.000 151 21227.43 187.32 42926.43 47888.63 2017-05-31 14:42:41.000 151 21227.41 187.35 42926.38 47888.58 2017-05-31 14:42:42.000 151 21227.40 187.37 42926.31 47888.54 2017-05-31 14:42:43.000 151 21227.40 187.38 42926.25 47888.49 2017-05-31 14:42:44.000 151 21227.40 187.38 42926.28 47888.46 2017-05-31 14:42:45.000 151 21227.43 187.34 42926.30 47888.46 2017-05-31 14:42:46.000 151 21227.43 187.28 42926.31 47888.50 2017-05-31 14:42:47.000 151 21227.45 187.23 42926.36 47888.53 2017-05-31 14:42:48.000 151 21227.45 187.24 42926.35 47888.54 2017-05-31 14:42:49.000 151 21227.55 187.22 42926.36 47888.54 2017-05-31 14:42:50.000 151 21227.71 187.15 42926.39 47888.62 2017-05-31 14:42:51.000 151 21227.86 187.14 42926.42 47888.72 2017-05-31 14:42:52.000 151 21227.98 187.12 42926.45 47888.78 2017-05-31 14:42:53.000 151 21228.05 187.15 42926.42 47888.88 2017-05-31 14:42:54.000 151 21228.10 187.16 42926.39 47888.87 2017-05-31 14:42:55.000 151 21228.12 187.17 42926.39 47888.90 2017-05-31 14:42:56.000 151 21228.16 187.17 42926.40 47888.91 2017-05-31 14:42:57.000 151 21228.17 187.17 42926.43 47888.94 2017-05-31 14:42:58.000 151 21228.16 187.16 42926.45 47888.92 2017-05-31 14:42:59.000 151 21228.22 187.13 42926.46 47888.95 2017-05-31 14:43:00.000 151 21228.21 187.13 42926.45 47888.97 2017-05-31 14:43:01.000 151 21228.19 187.16 42926.44 47889.00 2017-05-31 14:43:02.000 151 21228.17 187.15 42926.45 47889.01 2017-05-31 14:43:03.000 151 21228.21 187.11 42926.50 47889.00 2017-05-31 14:43:04.000 151 21228.22 187.10 42926.53 47889.03 2017-05-31 14:43:05.000 151 21228.24 187.09 42926.54 47889.07 2017-05-31 14:43:06.000 151 21228.27 187.10 42926.56 47889.07 2017-05-31 14:43:07.000 151 21228.25 187.10 42926.52 47889.08 2017-05-31 14:43:08.000 151 21228.28 187.13 42926.54 47889.11 2017-05-31 14:43:09.000 151 21228.29 187.15 42926.54 47889.10 2017-05-31 14:43:10.000 151 21228.27 187.15 42926.51 47889.10 2017-05-31 14:43:11.000 151 21228.24 187.13 42926.55 47889.13 2017-05-31 14:43:12.000 151 21228.24 187.10 42926.57 47889.08 2017-05-31 14:43:13.000 151 21228.24 187.08 42926.61 47889.12 2017-05-31 14:43:14.000 151 21228.29 187.08 42926.64 47889.15 2017-05-31 14:43:15.000 151 21228.31 187.06 42926.64 47889.20 2017-05-31 14:43:16.000 151 21228.37 187.02 42926.69 47889.21 2017-05-31 14:43:17.000 151 21228.41 187.00 42926.72 47889.26 2017-05-31 14:43:18.000 151 21228.44 187.03 42926.76 47889.33 2017-05-31 14:43:19.000 151 21228.53 187.04 42926.75 47889.36 2017-05-31 14:43:20.000 151 21228.58 187.05 42926.77 47889.40 2017-05-31 14:43:21.000 151 21228.58 187.07 42926.79 47889.43 2017-05-31 14:43:22.000 151 21228.60 187.05 42926.80 47889.46 2017-05-31 14:43:23.000 151 21228.56 187.06 42926.79 47889.49 2017-05-31 14:43:24.000 151 21228.54 187.07 42926.82 47889.48 2017-05-31 14:43:25.000 151 21228.52 187.11 42926.79 47889.47 2017-05-31 14:43:26.000 151 21228.53 187.16 42926.80 47889.48 2017-05-31 14:43:27.000 151 21228.56 187.19 42926.84 47889.51 2017-05-31 14:43:28.000 151 21228.51 187.21 42926.85 47889.52 2017-05-31 14:43:29.000 151 21228.50 187.23 42926.86 47889.48 2017-05-31 14:43:30.000 151 21228.45 187.25 42926.84 47889.46 2017-05-31 14:43:31.000 151 21228.44 187.23 42926.86 47889.46 2017-05-31 14:43:32.000 151 21228.40 187.24 42926.87 47889.41 2017-05-31 14:43:33.000 151 21228.36 187.25 42926.87 47889.41 2017-05-31 14:43:34.000 151 21228.36 187.20 42926.85 47889.41 2017-05-31 14:43:35.000 151 21228.34 187.21 42926.85 47889.38 2017-05-31 14:43:36.000 151 21228.35 187.22 42926.87 47889.42 2017-05-31 14:43:37.000 151 21228.39 187.22 42926.85 47889.39 2017-05-31 14:43:38.000 151 21228.40 187.24 42926.82 47889.41 2017-05-31 14:43:39.000 151 21228.40 187.27 42926.80 47889.41 2017-05-31 14:43:40.000 151 21228.42 187.29 42926.81 47889.40 2017-05-31 14:43:41.000 151 21228.41 187.30 42926.79 47889.41 2017-05-31 14:43:42.000 151 21228.44 187.31 42926.79 47889.40 2017-05-31 14:43:43.000 151 21228.45 187.29 42926.80 47889.44 2017-05-31 14:43:44.000 151 21228.44 187.28 42926.82 47889.41 2017-05-31 14:43:45.000 151 21228.47 187.26 42926.88 47889.43 2017-05-31 14:43:46.000 151 21228.46 187.25 42926.88 47889.47 2017-05-31 14:43:47.000 151 21228.48 187.27 42926.92 47889.48 2017-05-31 14:43:48.000 151 21228.47 187.27 42926.93 47889.48 2017-05-31 14:43:49.000 151 21228.46 187.28 42926.95 47889.49 2017-05-31 14:43:50.000 151 21228.50 187.27 42926.95 47889.49 2017-05-31 14:43:51.000 151 21228.54 187.30 42926.93 47889.53 2017-05-31 14:43:52.000 151 21228.56 187.33 42926.93 47889.54 2017-05-31 14:43:53.000 151 21228.60 187.35 42926.90 47889.56 2017-05-31 14:43:54.000 151 21228.59 187.32 42926.94 47889.54 2017-05-31 14:43:55.000 151 21228.61 187.32 42926.95 47889.56 2017-05-31 14:43:56.000 151 21228.64 187.28 42926.96 47889.59 2017-05-31 14:43:57.000 151 21228.62 187.28 42926.95 47889.58 2017-05-31 14:43:58.000 151 21228.63 187.26 42926.96 47889.60 2017-05-31 14:43:59.000 151 21228.61 187.25 42926.96 47889.61 2017-05-31 14:44:00.000 151 21228.60 187.23 42927.00 47889.62 2017-05-31 14:44:01.000 151 21228.55 187.26 42926.99 47889.63 2017-05-31 14:44:02.000 151 21228.57 187.27 42927.04 47889.63 2017-05-31 14:44:03.000 151 21228.62 187.27 42927.04 47889.65 2017-05-31 14:44:04.000 151 21228.65 187.24 42927.04 47889.66 2017-05-31 14:44:05.000 151 21228.67 187.23 42927.07 47889.70 2017-05-31 14:44:06.000 151 21228.66 187.20 42927.05 47889.71 2017-05-31 14:44:07.000 151 21228.69 187.17 42927.06 47889.71 2017-05-31 14:44:08.000 151 21228.69 187.11 42927.06 47889.74 2017-05-31 14:44:09.000 151 21228.71 187.05 42927.10 47889.77 2017-05-31 14:44:10.000 151 21228.70 187.03 42927.13 47889.80 2017-05-31 14:44:11.000 151 21228.72 187.01 42927.18 47889.81 2017-05-31 14:44:12.000 151 21228.71 187.00 42927.19 47889.84 2017-05-31 14:44:13.000 151 21228.75 186.98 42927.18 47889.86 2017-05-31 14:44:14.000 151 21228.76 186.96 42927.19 47889.87 2017-05-31 14:44:15.000 151 21228.73 186.93 42927.18 47889.86 2017-05-31 14:44:16.000 151 21228.70 186.87 42927.17 47889.85 2017-05-31 14:44:17.000 151 21228.65 186.85 42927.18 47889.84 2017-05-31 14:44:18.000 151 21228.58 186.89 42927.14 47889.81 2017-05-31 14:44:19.000 151 21228.53 186.96 42927.10 47889.78 2017-05-31 14:44:20.000 151 21228.51 186.97 42927.07 47889.74 2017-05-31 14:44:21.000 151 21228.51 186.96 42927.07 47889.70 2017-05-31 14:44:22.000 151 21228.48 186.98 42927.05 47889.66 2017-05-31 14:44:23.000 151 21228.44 186.99 42927.03 47889.61 2017-05-31 14:44:24.000 151 21228.42 186.99 42927.02 47889.57 2017-05-31 14:44:25.000 151 21228.40 186.98 42926.98 47889.56 2017-05-31 14:44:26.000 151 21228.37 186.97 42926.96 47889.55 2017-05-31 14:44:27.000 151 21228.36 186.93 42926.95 47889.51 2017-05-31 14:44:28.000 151 21228.34 186.89 42926.97 47889.49 2017-05-31 14:44:29.000 151 21228.28 186.89 42926.95 47889.48 2017-05-31 14:44:30.000 151 21228.28 186.83 42926.97 47889.47 2017-05-31 14:44:31.000 151 21228.27 186.78 42926.95 47889.46 2017-05-31 14:44:32.000 151 21228.22 186.75 42926.94 47889.44 2017-05-31 14:44:33.000 151 21228.21 186.69 42926.98 47889.43 2017-05-31 14:44:34.000 151 21228.21 186.67 42927.00 47889.45 2017-05-31 14:44:35.000 151 21228.21 186.70 42926.96 47889.42 2017-05-31 14:44:36.000 151 21228.23 186.70 42926.98 47889.44 2017-05-31 14:44:37.000 151 21228.26 186.71 42926.95 47889.45 2017-05-31 14:44:38.000 151 21228.28 186.74 42926.94 47889.45 2017-05-31 14:44:39.000 151 21228.31 186.76 42926.94 47889.43 2017-05-31 14:44:40.000 151 21228.33 186.78 42926.94 47889.44 2017-05-31 14:44:41.000 151 21228.34 186.80 42926.91 47889.43 2017-05-31 14:44:42.000 151 21228.40 186.83 42926.90 47889.44 2017-05-31 14:44:43.000 151 21228.36 186.84 42926.89 47889.46 2017-05-31 14:44:44.000 151 21228.40 186.86 42926.91 47889.47 2017-05-31 14:44:45.000 151 21228.39 186.89 42926.91 47889.49 2017-05-31 14:44:46.000 151 21228.41 186.89 42926.93 47889.46 2017-05-31 14:44:47.000 151 21228.44 186.87 42926.91 47889.48 2017-05-31 14:44:48.000 151 21228.47 186.88 42926.91 47889.49 2017-05-31 14:44:49.000 151 21228.49 186.89 42926.95 47889.51 2017-05-31 14:44:50.000 151 21228.49 186.93 42926.93 47889.49 2017-05-31 14:44:51.000 151 21228.51 186.93 42926.94 47889.54 2017-05-31 14:44:52.000 151 21228.49 186.96 42926.99 47889.54 2017-05-31 14:44:53.000 151 21228.49 187.00 42926.96 47889.56 2017-05-31 14:44:54.000 151 21228.44 187.06 42926.91 47889.54 2017-05-31 14:44:55.000 151 21228.45 187.07 42926.92 47889.51 2017-05-31 14:44:56.000 151 21228.46 187.04 42926.91 47889.51 2017-05-31 14:44:57.000 151 21228.45 187.03 42926.86 47889.46 2017-05-31 14:44:58.000 151 21228.42 187.00 42926.89 47889.46 2017-05-31 14:44:59.000 151 21228.41 186.99 42926.91 47889.45 2017-05-31 14:45:00.000 151 21228.44 187.01 42926.92 47889.48 2017-05-31 14:45:01.000 151 21228.43 187.06 42926.86 47889.48 2017-05-31 14:45:02.000 151 21228.44 187.10 42926.84 47889.44 2017-05-31 14:45:03.000 151 21228.46 187.11 42926.82 47889.43 2017-05-31 14:45:04.000 151 21228.45 187.14 42926.79 47889.40 2017-05-31 14:45:05.000 151 21228.42 187.14 42926.80 47889.39 2017-05-31 14:45:06.000 151 21228.41 187.14 42926.82 47889.39 2017-05-31 14:45:07.000 151 21228.41 187.16 42926.82 47889.38 2017-05-31 14:45:08.000 151 21228.42 187.16 42926.81 47889.40 2017-05-31 14:45:09.000 151 21228.40 187.14 42926.82 47889.39 2017-05-31 14:45:10.000 151 21228.34 187.11 42926.81 47889.41 2017-05-31 14:45:11.000 151 21228.32 187.09 42926.84 47889.40 2017-05-31 14:45:12.000 151 21228.34 187.01 42926.90 47889.40 2017-05-31 14:45:13.000 151 21228.39 186.94 42926.96 47889.46 2017-05-31 14:45:14.000 151 21228.47 186.94 42927.02 47889.54 2017-05-31 14:45:15.000 151 21228.51 186.92 42927.05 47889.64 2017-05-31 14:45:16.000 151 21228.54 186.93 42927.07 47889.65 2017-05-31 14:45:17.000 151 21228.59 186.93 42927.06 47889.69 2017-05-31 14:45:18.000 151 21228.58 186.94 42927.08 47889.68 2017-05-31 14:45:19.000 151 21228.58 186.96 42927.10 47889.73 2017-05-31 14:45:20.000 151 21228.59 186.97 42927.13 47889.74 2017-05-31 14:45:21.000 151 21228.63 186.96 42927.16 47889.76 2017-05-31 14:45:22.000 151 21228.63 186.98 42927.18 47889.76 2017-05-31 14:45:23.000 151 21228.64 186.96 42927.15 47889.78 2017-05-31 14:45:24.000 151 21228.67 186.96 42927.14 47889.82 2017-05-31 14:45:25.000 151 21228.69 186.93 42927.18 47889.84 2017-05-31 14:45:26.000 151 21228.73 186.91 42927.19 47889.81 2017-05-31 14:45:27.000 151 21228.70 186.87 42927.22 47889.87 2017-05-31 14:45:28.000 151 21228.66 186.83 42927.22 47889.84 2017-05-31 14:45:29.000 151 21228.63 186.78 42927.24 47889.89 2017-05-31 14:45:30.000 151 21228.59 186.75 42927.26 47889.87 2017-05-31 14:45:31.000 151 21228.56 186.71 42927.24 47889.86 2017-05-31 14:45:32.000 151 21228.54 186.69 42927.26 47889.85 2017-05-31 14:45:33.000 151 21228.51 186.69 42927.26 47889.85 2017-05-31 14:45:34.000 151 21228.44 186.73 42927.26 47889.82 2017-05-31 14:45:35.000 151 21228.45 186.75 42927.20 47889.76 2017-05-31 14:45:36.000 151 21228.40 186.80 42927.18 47889.75 2017-05-31 14:45:37.000 151 21228.41 186.76 42927.15 47889.73 2017-05-31 14:45:38.000 151 21228.37 186.72 42927.12 47889.69 2017-05-31 14:45:39.000 151 21228.35 186.68 42927.09 47889.62 2017-05-31 14:45:40.000 151 21228.31 186.67 42927.07 47889.60 2017-05-31 14:45:41.000 151 21228.20 186.71 42927.03 47889.59 2017-05-31 14:45:42.000 151 21228.08 186.72 42926.96 47889.47 2017-05-31 14:45:43.000 151 21228.04 186.68 42926.95 47889.41 2017-05-31 14:45:44.000 151 21228.02 186.69 42926.92 47889.34 2017-05-31 14:45:45.000 151 21227.99 186.69 42926.92 47889.33 2017-05-31 14:45:46.000 151 21227.99 186.67 42926.93 47889.30 2017-05-31 14:45:47.000 151 21227.95 186.65 42926.93 47889.28 2017-05-31 14:45:48.000 151 21227.92 186.63 42926.91 47889.27 2017-05-31 14:45:49.000 151 21227.92 186.63 42926.95 47889.27 2017-05-31 14:45:50.000 151 21227.94 186.64 42926.94 47889.29 2017-05-31 14:45:51.000 151 21227.95 186.64 42926.92 47889.25 2017-05-31 14:45:52.000 151 21227.94 186.63 42926.91 47889.29 2017-05-31 14:45:53.000 151 21227.91 186.63 42926.94 47889.25 2017-05-31 14:45:54.000 151 21227.90 186.63 42926.96 47889.24 2017-05-31 14:45:55.000 151 21227.93 186.64 42926.90 47889.24 2017-05-31 14:45:56.000 151 21227.94 186.63 42926.92 47889.24 2017-05-31 14:45:57.000 151 21227.94 186.60 42926.89 47889.24 2017-05-31 14:45:58.000 151 21227.97 186.59 42926.91 47889.25 2017-05-31 14:45:59.000 151 21227.96 186.59 42926.89 47889.23 2017-05-31 14:46:00.000 151 21227.94 186.61 42926.88 47889.24 2017-05-31 14:46:01.000 151 21227.94 186.67 42926.92 47889.25 2017-05-31 14:46:02.000 151 21227.94 186.72 42926.93 47889.28 2017-05-31 14:46:03.000 151 21227.94 186.77 42926.93 47889.27 2017-05-31 14:46:04.000 151 21227.95 186.79 42926.93 47889.26 2017-05-31 14:46:05.000 151 21227.94 186.82 42926.93 47889.29 2017-05-31 14:46:06.000 151 21227.92 186.83 42926.96 47889.28 2017-05-31 14:46:07.000 151 21227.91 186.84 42926.97 47889.30 2017-05-31 14:46:08.000 151 21227.88 186.87 42926.94 47889.30 2017-05-31 14:46:09.000 151 21227.87 186.89 42926.96 47889.29 2017-05-31 14:46:10.000 151 21227.85 186.95 42926.94 47889.24 2017-05-31 14:46:11.000 151 21227.85 186.99 42926.94 47889.27 2017-05-31 14:46:12.000 151 21227.82 186.99 42926.96 47889.23 2017-05-31 14:46:13.000 151 21227.81 187.02 42926.94 47889.23 2017-05-31 14:46:14.000 151 21227.83 187.07 42926.94 47889.23 2017-05-31 14:46:15.000 151 21227.83 187.11 42926.94 47889.26 2017-05-31 14:46:16.000 151 21227.83 187.14 42926.93 47889.25 2017-05-31 14:46:17.000 151 21227.84 187.16 42926.90 47889.22 2017-05-31 14:46:18.000 151 21227.82 187.20 42926.86 47889.25 2017-05-31 14:46:19.000 151 21227.80 187.22 42926.85 47889.23 2017-05-31 14:46:20.000 151 21227.75 187.31 42926.84 47889.19 2017-05-31 14:46:21.000 151 21227.70 187.38 42926.82 47889.16 2017-05-31 14:46:22.000 151 21227.66 187.44 42926.76 47889.06 2017-05-31 14:46:23.000 151 21227.59 187.48 42926.72 47889.00 2017-05-31 14:46:24.000 151 21227.52 187.55 42926.70 47888.94 2017-05-31 14:46:25.000 151 21227.48 187.60 42926.65 47888.87 2017-05-31 14:46:26.000 151 21227.45 187.66 42926.63 47888.85 2017-05-31 14:46:27.000 151 21227.40 187.67 42926.57 47888.80 2017-05-31 14:46:28.000 151 21227.35 187.65 42926.58 47888.76 2017-05-31 14:46:29.000 151 21227.32 187.66 42926.57 47888.71 2017-05-31 14:46:30.000 151 21227.33 187.69 42926.56 47888.69 2017-05-31 14:46:31.000 151 21227.35 187.71 42926.54 47888.68 2017-05-31 14:46:32.000 151 21227.32 187.71 42926.52 47888.67 2017-05-31 14:46:33.000 151 21227.36 187.67 42926.50 47888.66 2017-05-31 14:46:34.000 151 21227.37 187.65 42926.52 47888.64 2017-05-31 14:46:35.000 151 21227.37 187.61 42926.54 47888.67 2017-05-31 14:46:36.000 151 21227.40 187.59 42926.54 47888.68 2017-05-31 14:46:37.000 151 21227.42 187.60 42926.57 47888.72 2017-05-31 14:46:38.000 151 21227.40 187.60 42926.58 47888.73 2017-05-31 14:46:39.000 151 21227.38 187.63 42926.60 47888.72 2017-05-31 14:46:40.000 151 21227.35 187.64 42926.56 47888.72 2017-05-31 14:46:41.000 151 21227.31 187.67 42926.55 47888.71 2017-05-31 14:46:42.000 151 21227.29 187.64 42926.56 47888.70 2017-05-31 14:46:43.000 151 21227.31 187.63 42926.57 47888.66 2017-05-31 14:46:44.000 151 21227.30 187.61 42926.57 47888.64 2017-05-31 14:46:45.000 151 21227.30 187.60 42926.55 47888.66 2017-05-31 14:46:46.000 151 21227.28 187.56 42926.56 47888.69 2017-05-31 14:46:47.000 151 21227.25 187.54 42926.60 47888.68 2017-05-31 14:46:48.000 151 21227.25 187.54 42926.61 47888.71 2017-05-31 14:46:49.000 151 21227.25 187.50 42926.63 47888.70 2017-05-31 14:46:50.000 151 21227.20 187.38 42926.69 47888.73 2017-05-31 14:46:51.000 151 21227.20 187.26 42926.74 47888.70 2017-05-31 14:46:52.000 151 21227.17 187.20 42926.79 47888.77 2017-05-31 14:46:53.000 151 21227.18 187.13 42926.81 47888.79 2017-05-31 14:46:54.000 151 21227.16 187.11 42926.76 47888.79 2017-05-31 14:46:55.000 151 21227.18 187.10 42926.75 47888.79 2017-05-31 14:46:56.000 151 21227.21 187.04 42926.77 47888.82 2017-05-31 14:46:57.000 151 21227.22 186.98 42926.76 47888.82 2017-05-31 14:46:58.000 151 21227.21 186.96 42926.78 47888.81 2017-05-31 14:46:59.000 151 21227.24 187.01 42926.78 47888.84 2017-05-31 14:47:00.000 151 21227.30 187.00 42926.79 47888.84 2017-05-31 14:47:01.000 151 21227.31 187.02 42926.76 47888.85 2017-05-31 14:47:02.000 151 21227.35 187.02 42926.75 47888.87 2017-05-31 14:47:03.000 151 21227.35 187.05 42926.76 47888.86 2017-05-31 14:47:04.000 151 21227.35 187.05 42926.75 47888.84 2017-05-31 14:47:05.000 151 21227.33 187.09 42926.75 47888.85 2017-05-31 14:47:06.000 151 21227.36 187.12 42926.73 47888.86 2017-05-31 14:47:07.000 151 21227.40 187.18 42926.76 47888.83 2017-05-31 14:47:08.000 151 21227.43 187.23 42926.77 47888.90 2017-05-31 14:47:09.000 151 21227.48 187.24 42926.78 47888.89 2017-05-31 14:47:10.000 151 21227.48 187.27 42926.77 47888.93 2017-05-31 14:47:11.000 151 21227.49 187.30 42926.78 47888.93 2017-05-31 14:47:12.000 151 21227.48 187.34 42926.79 47888.95 2017-05-31 14:47:13.000 151 21227.49 187.31 42926.80 47888.97 2017-05-31 14:47:14.000 151 21227.48 187.32 42926.81 47888.99 2017-05-31 14:47:15.000 151 21227.48 187.34 42926.82 47889.00 2017-05-31 14:47:16.000 151 21227.50 187.34 42926.86 47889.00 2017-05-31 14:47:17.000 151 21227.48 187.36 42926.86 47889.00 2017-05-31 14:47:18.000 151 21227.52 187.38 42926.85 47889.06 2017-05-31 14:47:19.000 151 21227.57 187.37 42926.83 47889.06 2017-05-31 14:47:20.000 151 21227.58 187.36 42926.87 47889.07 2017-05-31 14:47:21.000 151 21227.59 187.35 42926.90 47889.11 2017-05-31 14:47:22.000 151 21227.58 187.33 42926.90 47889.11 2017-05-31 14:47:23.000 151 21227.56 187.31 42926.91 47889.12 2017-05-31 14:47:24.000 151 21227.58 187.30 42926.92 47889.12 2017-05-31 14:47:25.000 151 21227.61 187.26 42926.94 47889.17 2017-05-31 14:47:26.000 151 21227.61 187.21 42926.98 47889.16 2017-05-31 14:47:27.000 151 21227.60 187.20 42927.00 47889.20 2017-05-31 14:47:28.000 151 21227.58 187.16 42927.06 47889.20 2017-05-31 14:47:29.000 151 21227.56 187.11 42927.12 47889.28 2017-05-31 14:47:30.000 151 21227.58 187.09 42927.13 47889.27 2017-05-31 14:47:31.000 151 21227.59 187.07 42927.16 47889.33 2017-05-31 14:47:32.000 151 21227.60 187.11 42927.20 47889.35 2017-05-31 14:47:33.000 151 21227.58 187.19 42927.17 47889.37 2017-05-31 14:47:34.000 151 21227.60 187.27 42927.10 47889.37 2017-05-31 14:47:35.000 151 21227.61 187.31 42927.10 47889.32 2017-05-31 14:47:36.000 151 21227.61 187.36 42927.08 47889.30 2017-05-31 14:47:37.000 151 21227.60 187.33 42927.03 47889.22 2017-05-31 14:47:38.000 151 21227.60 187.32 42927.00 47889.21 2017-05-31 14:47:39.000 151 21227.63 187.33 42926.98 47889.21 2017-05-31 14:47:40.000 151 21227.64 187.31 42926.98 47889.17 2017-05-31 14:47:41.000 151 21227.63 187.33 42927.00 47889.19 2017-05-31 14:47:42.000 151 21227.63 187.31 42926.97 47889.17 2017-05-31 14:47:43.000 151 21227.61 187.30 42926.96 47889.17 2017-05-31 14:47:44.000 151 21227.59 187.31 42926.94 47889.18 2017-05-31 14:47:45.000 151 21227.53 187.32 42926.96 47889.14 2017-05-31 14:47:46.000 151 21227.47 187.32 42926.95 47889.13 2017-05-31 14:47:47.000 151 21227.39 187.32 42926.96 47889.14 2017-05-31 14:47:48.000 151 21227.31 187.29 42926.99 47889.09 2017-05-31 14:47:49.000 151 21227.19 187.31 42927.03 47889.06 2017-05-31 14:47:50.000 151 21227.11 187.33 42927.03 47889.03 2017-05-31 14:47:51.000 151 21227.05 187.30 42927.06 47889.01 2017-05-31 14:47:52.000 151 21226.99 187.32 42927.05 47889.01 2017-05-31 14:47:53.000 151 21227.00 187.30 42927.08 47889.01 2017-05-31 14:47:54.000 151 21227.02 187.25 42927.13 47889.04 2017-05-31 14:47:55.000 151 21227.01 187.20 42927.18 47889.07 2017-05-31 14:47:56.000 151 21227.04 187.16 42927.18 47889.11 2017-05-31 14:47:57.000 151 21227.08 187.11 42927.22 47889.12 2017-05-31 14:47:58.000 151 21227.08 187.07 42927.25 47889.19 2017-05-31 14:47:59.000 151 21227.08 187.05 42927.26 47889.20 2017-05-31 14:48:00.000 151 21227.05 187.05 42927.29 47889.24 2017-05-31 14:48:01.000 151 21227.08 187.06 42927.31 47889.26 2017-05-31 14:48:02.000 151 21227.11 187.04 42927.34 47889.27 2017-05-31 14:48:03.000 151 21227.10 187.05 42927.34 47889.29 2017-05-31 14:48:04.000 151 21227.13 187.02 42927.38 47889.30 2017-05-31 14:48:05.000 151 21227.18 187.00 42927.39 47889.32 2017-05-31 14:48:06.000 151 21227.23 186.99 42927.35 47889.33 2017-05-31 14:48:07.000 151 21227.29 187.01 42927.34 47889.34 2017-05-31 14:48:08.000 151 21227.31 187.01 42927.33 47889.34 2017-05-31 14:48:09.000 151 21227.34 186.97 42927.36 47889.34 2017-05-31 14:48:10.000 151 21227.35 186.97 42927.33 47889.36 2017-05-31 14:48:11.000 151 21227.40 186.94 42927.32 47889.37 2017-05-31 14:48:12.000 151 21227.45 186.93 42927.32 47889.36 2017-05-31 14:48:13.000 151 21227.60 186.91 42927.31 47889.40 2017-05-31 14:48:14.000 151 21227.72 186.90 42927.32 47889.46 2017-05-31 14:48:15.000 151 21227.80 186.86 42927.32 47889.53 2017-05-31 14:48:16.000 151 21227.85 186.85 42927.35 47889.54 2017-05-31 14:48:17.000 151 21227.90 186.81 42927.35 47889.58 2017-05-31 14:48:18.000 151 21227.91 186.84 42927.34 47889.61 2017-05-31 14:48:19.000 151 21227.94 186.84 42927.30 47889.61 2017-05-31 14:48:20.000 151 21227.99 186.83 42927.31 47889.61 2017-05-31 14:48:21.000 151 21227.96 186.81 42927.31 47889.63 2017-05-31 14:48:22.000 151 21227.95 186.79 42927.31 47889.63 2017-05-31 14:48:23.000 151 21227.93 186.78 42927.31 47889.63 2017-05-31 14:48:24.000 151 21227.88 186.77 42927.32 47889.62 2017-05-31 14:48:25.000 151 21227.80 186.80 42927.36 47889.64 2017-05-31 14:48:26.000 151 21227.75 186.84 42927.33 47889.59 2017-05-31 14:48:27.000 151 21227.72 186.88 42927.32 47889.59 2017-05-31 14:48:28.000 151 21227.65 186.91 42927.30 47889.50 2017-05-31 14:48:29.000 151 21227.56 186.92 42927.29 47889.50 2017-05-31 14:48:30.000 151 21227.49 186.93 42927.28 47889.46 2017-05-31 14:48:31.000 151 21227.51 186.94 42927.28 47889.43 2017-05-31 14:48:32.000 151 21227.52 186.91 42927.27 47889.41 2017-05-31 14:48:33.000 151 21227.47 186.93 42927.27 47889.40 2017-05-31 14:48:34.000 151 21227.46 186.95 42927.28 47889.40 2017-05-31 14:48:35.000 151 21227.42 186.96 42927.29 47889.37 2017-05-31 14:48:36.000 151 21227.45 187.00 42927.25 47889.35 2017-05-31 14:48:37.000 151 21227.46 187.03 42927.22 47889.36 2017-05-31 14:48:38.000 151 21227.44 187.03 42927.21 47889.36 2017-05-31 14:48:39.000 151 21227.45 186.95 42927.21 47889.32 2017-05-31 14:48:40.000 151 21227.44 186.86 42927.25 47889.30 2017-05-31 14:48:41.000 151 21227.42 186.81 42927.29 47889.32 2017-05-31 14:48:42.000 151 21227.41 186.79 42927.31 47889.37 2017-05-31 14:48:43.000 151 21227.42 186.72 42927.34 47889.39 2017-05-31 14:48:44.000 151 21227.43 186.66 42927.39 47889.43 2017-05-31 14:48:45.000 151 21227.43 186.60 42927.45 47889.46 2017-05-31 14:48:46.000 151 21227.44 186.56 42927.51 47889.51 2017-05-31 14:48:47.000 151 21227.46 186.56 42927.54 47889.55 2017-05-31 14:48:48.000 151 21227.45 186.59 42927.55 47889.58 2017-05-31 14:48:49.000 151 21227.49 186.56 42927.57 47889.64 2017-05-31 14:48:50.000 151 21227.56 186.56 42927.57 47889.65 2017-05-31 14:48:51.000 151 21227.70 186.54 42927.56 47889.68 2017-05-31 14:48:52.000 151 21227.89 186.52 42927.57 47889.74 2017-05-31 14:48:53.000 151 21228.04 186.55 42927.49 47889.79 2017-05-31 14:48:54.000 151 21228.12 186.58 42927.49 47889.86 2017-05-31 14:48:55.000 151 21228.15 186.63 42927.47 47889.85 2017-05-31 14:48:56.000 151 21228.19 186.67 42927.41 47889.88 2017-05-31 14:48:57.000 151 21228.23 186.72 42927.34 47889.81 2017-05-31 14:48:58.000 151 21228.25 186.76 42927.29 47889.79 2017-05-31 14:48:59.000 151 21228.30 186.76 42927.26 47889.75 2017-05-31 14:49:00.000 151 21228.33 186.77 42927.21 47889.74 2017-05-31 14:49:01.000 151 21228.32 186.79 42927.19 47889.72 2017-05-31 14:49:02.000 151 21228.31 186.78 42927.18 47889.69 2017-05-31 14:49:03.000 151 21228.26 186.80 42927.19 47889.67 2017-05-31 14:49:04.000 151 21228.22 186.84 42927.17 47889.66 2017-05-31 14:49:05.000 151 21228.16 186.84 42927.12 47889.64 2017-05-31 14:49:06.000 151 21228.11 186.90 42927.11 47889.60 2017-05-31 14:49:07.000 151 21228.08 186.93 42927.12 47889.56 2017-05-31 14:49:08.000 151 21228.01 186.94 42927.13 47889.51 2017-05-31 14:49:09.000 151 21228.04 186.88 42927.14 47889.51 2017-05-31 14:49:10.000 151 21228.04 186.83 42927.14 47889.52 2017-05-31 14:49:11.000 151 21228.05 186.80 42927.23 47889.56 2017-05-31 14:49:12.000 151 21228.05 186.78 42927.29 47889.58 2017-05-31 14:49:13.000 151 21228.05 186.75 42927.30 47889.63 2017-05-31 14:49:14.000 151 21228.06 186.78 42927.33 47889.64 2017-05-31 14:49:15.000 151 21228.15 186.82 42927.35 47889.70 2017-05-31 14:49:16.000 151 21228.19 186.83 42927.37 47889.72 2017-05-31 14:49:17.000 151 21228.21 186.87 42927.36 47889.75 2017-05-31 14:49:18.000 151 21228.22 186.87 42927.33 47889.76 2017-05-31 14:49:19.000 151 21228.26 186.86 42927.35 47889.78 2017-05-31 14:49:20.000 151 21228.28 186.85 42927.35 47889.80 2017-05-31 14:49:21.000 151 21228.29 186.86 42927.37 47889.80 2017-05-31 14:49:22.000 151 21228.29 186.88 42927.39 47889.84 2017-05-31 14:49:23.000 151 21228.26 186.96 42927.32 47889.84 2017-05-31 14:49:24.000 151 21228.23 187.03 42927.31 47889.80 2017-05-31 14:49:25.000 151 21228.25 187.07 42927.25 47889.75 2017-05-31 14:49:26.000 151 21228.24 187.10 42927.21 47889.76 2017-05-31 14:49:27.000 151 21228.18 187.14 42927.16 47889.68 2017-05-31 14:49:28.000 151 21228.17 187.15 42927.14 47889.62 2017-05-31 14:49:29.000 151 21228.15 187.16 42927.11 47889.60 2017-05-31 14:49:30.000 151 21228.15 187.16 42927.08 47889.57 2017-05-31 14:49:31.000 151 21228.15 187.16 42927.07 47889.53 2017-05-31 14:49:32.000 151 21228.13 187.17 42927.06 47889.50 2017-05-31 14:49:33.000 151 21228.09 187.16 42927.03 47889.53 2017-05-31 14:49:34.000 151 21228.07 187.16 42927.04 47889.47 2017-05-31 14:49:35.000 151 21228.05 187.16 42927.04 47889.45 2017-05-31 14:49:36.000 151 21228.07 187.16 42927.05 47889.45 2017-05-31 14:49:37.000 151 21228.11 187.20 42927.01 47889.47 2017-05-31 14:49:38.000 151 21228.16 187.22 42927.01 47889.46 2017-05-31 14:49:39.000 151 21228.17 187.21 42926.98 47889.48 2017-05-31 14:49:40.000 151 21228.20 187.15 42927.01 47889.45 2017-05-31 14:49:41.000 151 21228.21 187.14 42927.01 47889.50 2017-05-31 14:49:42.000 151 21228.24 187.21 42926.98 47889.51 2017-05-31 14:49:43.000 151 21228.25 187.24 42926.97 47889.51 2017-05-31 14:49:44.000 151 21228.25 187.26 42926.97 47889.48 2017-05-31 14:49:45.000 151 21228.27 187.26 42926.98 47889.48 2017-05-31 14:49:46.000 151 21228.27 187.28 42926.95 47889.48 2017-05-31 14:49:47.000 151 21228.26 187.29 42926.93 47889.49 2017-05-31 14:49:48.000 151 21228.28 187.33 42926.94 47889.49 2017-05-31 14:49:49.000 151 21228.28 187.39 42926.88 47889.49 2017-05-31 14:49:50.000 151 21228.26 187.45 42926.84 47889.42 2017-05-31 14:49:51.000 151 21228.24 187.48 42926.81 47889.36 2017-05-31 14:49:52.000 151 21228.25 187.51 42926.76 47889.34 2017-05-31 14:49:53.000 151 21228.20 187.52 42926.76 47889.33 2017-05-31 14:49:54.000 151 21228.18 187.53 42926.75 47889.29 2017-05-31 14:49:55.000 151 21228.16 187.54 42926.75 47889.25 2017-05-31 14:49:56.000 151 21228.14 187.53 42926.70 47889.24 2017-05-31 14:49:57.000 151 21228.14 187.54 42926.72 47889.22 2017-05-31 14:49:58.000 151 21228.12 187.56 42926.72 47889.21 2017-05-31 14:49:59.000 151 21228.10 187.58 42926.71 47889.18 2017-05-31 14:50:00.000 151 21228.10 187.59 42926.68 47889.16 2017-05-31 14:50:01.000 151 21228.10 187.58 42926.66 47889.12 2017-05-31 14:50:02.000 151 21228.08 187.55 42926.65 47889.14 2017-05-31 14:50:03.000 151 21228.12 187.51 42926.65 47889.11 2017-05-31 14:50:04.000 151 21228.13 187.52 42926.66 47889.14 2017-05-31 14:50:05.000 151 21228.13 187.52 42926.65 47889.16 2017-05-31 14:50:06.000 151 21228.14 187.48 42926.65 47889.13 2017-05-31 14:50:07.000 151 21228.13 187.47 42926.68 47889.14 2017-05-31 14:50:08.000 151 21228.13 187.45 42926.67 47889.13 2017-05-31 14:50:09.000 151 21228.16 187.39 42926.68 47889.16 2017-05-31 14:50:10.000 151 21228.19 187.33 42926.74 47889.20 2017-05-31 14:50:11.000 151 21228.17 187.31 42926.76 47889.23 2017-05-31 14:50:12.000 151 21228.17 187.27 42926.82 47889.26 2017-05-31 14:50:13.000 151 21228.17 187.23 42926.86 47889.30 2017-05-31 14:50:14.000 151 21228.17 187.20 42926.93 47889.32 2017-05-31 14:50:15.000 151 21228.15 187.24 42926.96 47889.35 2017-05-31 14:50:16.000 151 21228.17 187.25 42926.95 47889.39 2017-05-31 14:50:17.000 151 21228.08 187.28 42926.96 47889.37 2017-05-31 14:50:18.000 151 21228.05 187.29 42926.94 47889.35 2017-05-31 14:50:19.000 151 21228.04 187.29 42926.93 47889.32 2017-05-31 14:50:20.000 151 21228.07 187.33 42926.90 47889.33 2017-05-31 14:50:21.000 151 21228.10 187.35 42926.89 47889.35 2017-05-31 14:50:22.000 151 21228.12 187.39 42926.89 47889.33 2017-05-31 14:50:23.000 151 21228.15 187.44 42926.82 47889.33 2017-05-31 14:50:24.000 151 21228.21 187.45 42926.79 47889.34 2017-05-31 14:50:25.000 151 21228.23 187.48 42926.79 47889.30 2017-05-31 14:50:26.000 151 21228.28 187.43 42926.78 47889.30 2017-05-31 14:50:27.000 151 21228.27 187.42 42926.75 47889.31 2017-05-31 14:50:28.000 151 21228.25 187.38 42926.75 47889.32 2017-05-31 14:50:29.000 151 21228.26 187.34 42926.74 47889.28 2017-05-31 14:50:30.000 151 21228.23 187.32 42926.80 47889.31 2017-05-31 14:50:31.000 151 21228.24 187.27 42926.83 47889.31 2017-05-31 14:50:32.000 151 21228.24 187.25 42926.85 47889.36 2017-05-31 14:50:33.000 151 21228.23 187.24 42926.88 47889.37 2017-05-31 14:50:34.000 151 21228.24 187.21 42926.93 47889.38 2017-05-31 14:50:35.000 151 21228.26 187.24 42926.91 47889.42 2017-05-31 14:50:36.000 151 21228.26 187.26 42926.94 47889.41 2017-05-31 14:50:37.000 151 21228.29 187.29 42926.94 47889.46 2017-05-31 14:50:38.000 151 21228.29 187.28 42926.93 47889.46 2017-05-31 14:50:39.000 151 21228.28 187.29 42926.93 47889.47 2017-05-31 14:50:40.000 151 21228.27 187.33 42926.94 47889.47 2017-05-31 14:50:41.000 151 21228.28 187.34 42926.93 47889.43 2017-05-31 14:50:42.000 151 21228.29 187.33 42926.93 47889.46 2017-05-31 14:50:43.000 151 21228.29 187.31 42926.94 47889.45 2017-05-31 14:50:44.000 151 21228.30 187.22 42926.95 47889.48 2017-05-31 14:50:45.000 151 21228.35 187.18 42927.00 47889.49 2017-05-31 14:50:46.000 151 21228.40 187.14 42927.02 47889.53 2017-05-31 14:50:47.000 151 21228.45 187.13 42927.06 47889.59 2017-05-31 14:50:48.000 151 21228.47 187.12 42927.06 47889.60 2017-05-31 14:50:49.000 151 21228.46 187.12 42927.05 47889.64 2017-05-31 14:50:50.000 151 21228.49 187.11 42927.07 47889.65 2017-05-31 14:50:51.000 151 21228.50 187.12 42927.07 47889.68 2017-05-31 14:50:52.000 151 21228.48 187.09 42927.08 47889.70 2017-05-31 14:50:53.000 151 21228.47 187.04 42927.11 47889.69 2017-05-31 14:50:54.000 151 21228.42 187.01 42927.12 47889.71 2017-05-31 14:50:55.000 151 21228.41 186.96 42927.17 47889.70 2017-05-31 14:50:56.000 151 21228.39 186.96 42927.24 47889.72 2017-05-31 14:50:57.000 151 21228.37 187.00 42927.24 47889.72 2017-05-31 14:50:58.000 151 21228.34 187.07 42927.22 47889.73 2017-05-31 14:50:59.000 151 21228.30 187.09 42927.19 47889.73 2017-05-31 14:51:00.000 151 21228.31 187.09 42927.17 47889.70 2017-05-31 14:51:01.000 151 21228.27 187.09 42927.19 47889.72 2017-05-31 14:51:02.000 151 21228.26 187.03 42927.22 47889.70 2017-05-31 14:51:03.000 151 21228.29 187.02 42927.22 47889.71 2017-05-31 14:51:04.000 151 21228.27 187.04 42927.23 47889.74 2017-05-31 14:51:05.000 151 21228.31 187.01 42927.25 47889.74 2017-05-31 14:51:06.000 151 21228.32 187.02 42927.23 47889.75 2017-05-31 14:51:07.000 151 21228.33 186.98 42927.24 47889.75 2017-05-31 14:51:08.000 151 21228.31 187.00 42927.30 47889.77 2017-05-31 14:51:09.000 151 21228.33 187.02 42927.29 47889.80 2017-05-31 14:51:10.000 151 21228.34 187.02 42927.31 47889.77 2017-05-31 14:51:11.000 151 21228.32 187.05 42927.30 47889.79 2017-05-31 14:51:12.000 151 21228.34 187.06 42927.30 47889.83 2017-05-31 14:51:13.000 151 21228.33 187.07 42927.27 47889.81 2017-05-31 14:51:14.000 151 21228.35 187.10 42927.23 47889.81 2017-05-31 14:51:15.000 151 21228.38 187.14 42927.24 47889.79 2017-05-31 14:51:16.000 151 21228.38 187.15 42927.21 47889.80 2017-05-31 14:51:17.000 151 21228.35 187.17 42927.20 47889.77 2017-05-31 14:51:18.000 151 21228.35 187.18 42927.18 47889.72 2017-05-31 14:51:19.000 151 21228.36 187.17 42927.18 47889.76 2017-05-31 14:51:20.000 151 21228.36 187.14 42927.19 47889.71 2017-05-31 14:51:21.000 151 21228.35 187.13 42927.19 47889.70 2017-05-31 14:51:22.000 151 21228.38 187.09 42927.20 47889.74 2017-05-31 14:51:23.000 151 21228.39 187.10 42927.22 47889.74 2017-05-31 14:51:24.000 151 21228.38 187.06 42927.23 47889.75 2017-05-31 14:51:25.000 151 21228.40 187.05 42927.26 47889.78 2017-05-31 14:51:26.000 151 21228.35 187.07 42927.25 47889.76 2017-05-31 14:51:27.000 151 21228.31 187.11 42927.27 47889.78 2017-05-31 14:51:28.000 151 21228.32 187.11 42927.22 47889.76 2017-05-31 14:51:29.000 151 21228.33 187.10 42927.26 47889.75 2017-05-31 14:51:30.000 151 21228.35 187.08 42927.29 47889.75 2017-05-31 14:51:31.000 151 21228.34 187.09 42927.26 47889.77 2017-05-31 14:51:32.000 151 21228.37 187.07 42927.27 47889.77 2017-05-31 14:51:33.000 151 21228.37 187.10 42927.27 47889.77 2017-05-31 14:51:34.000 151 21228.37 187.07 42927.28 47889.77 2017-05-31 14:51:35.000 151 21228.38 187.09 42927.29 47889.80 2017-05-31 14:51:36.000 151 21228.38 187.09 42927.25 47889.80 2017-05-31 14:51:37.000 151 21228.37 187.10 42927.26 47889.82 2017-05-31 14:51:38.000 151 21228.42 187.13 42927.27 47889.82 2017-05-31 14:51:39.000 151 21228.40 187.13 42927.29 47889.80 2017-05-31 14:51:40.000 151 21228.38 187.14 42927.28 47889.78 2017-05-31 14:51:41.000 151 21228.39 187.15 42927.25 47889.79 2017-05-31 14:51:42.000 151 21228.41 187.16 42927.28 47889.81 2017-05-31 14:51:43.000 151 21228.41 187.18 42927.28 47889.81 2017-05-31 14:51:44.000 151 21228.40 187.21 42927.28 47889.79 2017-05-31 14:51:45.000 151 21228.42 187.19 42927.28 47889.79 2017-05-31 14:51:46.000 151 21228.43 187.17 42927.29 47889.84 2017-05-31 14:51:47.000 151 21228.44 187.17 42927.29 47889.82 2017-05-31 14:51:48.000 151 21228.44 187.20 42927.30 47889.83 2017-05-31 14:51:49.000 151 21228.44 187.19 42927.32 47889.86 2017-05-31 14:51:50.000 151 21228.45 187.23 42927.33 47889.87 2017-05-31 14:51:51.000 151 21228.46 187.24 42927.35 47889.87 2017-05-31 14:51:52.000 151 21228.46 187.20 42927.30 47889.89 2017-05-31 14:51:53.000 151 21228.48 187.17 42927.35 47889.90 2017-05-31 14:51:54.000 151 21228.44 187.21 42927.39 47889.88 2017-05-31 14:51:55.000 151 21228.40 187.24 42927.36 47889.89 2017-05-31 14:51:56.000 151 21228.38 187.27 42927.31 47889.87 2017-05-31 14:51:57.000 151 21228.37 187.26 42927.33 47889.86 2017-05-31 14:51:58.000 151 21228.36 187.27 42927.33 47889.83 2017-05-31 14:51:59.000 151 21228.36 187.28 42927.31 47889.82 2017-05-31 14:52:00.000 151 21228.37 187.29 42927.27 47889.80 2017-05-31 14:52:01.000 151 21228.39 187.32 42927.27 47889.81 2017-05-31 14:52:02.000 151 21228.40 187.30 42927.23 47889.78 2017-05-31 14:52:03.000 151 21228.39 187.29 42927.20 47889.79 2017-05-31 14:52:04.000 151 21228.42 187.30 42927.19 47889.78 2017-05-31 14:52:05.000 151 21228.44 187.30 42927.22 47889.73 2017-05-31 14:52:06.000 151 21228.42 187.33 42927.22 47889.75 2017-05-31 14:52:07.000 151 21228.42 187.33 42927.18 47889.71 2017-05-31 14:52:08.000 151 21228.42 187.38 42927.16 47889.70 2017-05-31 14:52:09.000 151 21228.41 187.37 42927.15 47889.69 2017-05-31 14:52:10.000 151 21228.43 187.39 42927.11 47889.71 2017-05-31 14:52:11.000 151 21228.47 187.41 42927.10 47889.68 2017-05-31 14:52:12.000 151 21228.46 187.45 42927.08 47889.67 2017-05-31 14:52:13.000 151 21228.45 187.50 42927.07 47889.69 2017-05-31 14:52:14.000 151 21228.46 187.51 42927.01 47889.66 2017-05-31 14:52:15.000 151 21228.46 187.53 42927.00 47889.64 2017-05-31 14:52:16.000 151 21228.43 187.56 42926.99 47889.62 2017-05-31 14:52:17.000 151 21228.42 187.58 42926.99 47889.61 2017-05-31 14:52:18.000 151 21228.42 187.55 42926.98 47889.59 2017-05-31 14:52:19.000 151 21228.39 187.56 42926.98 47889.59 2017-05-31 14:52:20.000 151 21228.36 187.55 42926.97 47889.56 2017-05-31 14:52:21.000 151 21228.36 187.58 42926.97 47889.55 2017-05-31 14:52:22.000 151 21228.36 187.63 42926.96 47889.54 2017-05-31 14:52:23.000 151 21228.41 187.71 42926.94 47889.54 2017-05-31 14:52:24.000 151 21228.43 187.77 42926.83 47889.49 2017-05-31 14:52:25.000 151 21228.43 187.79 42926.78 47889.46 2017-05-31 14:52:26.000 151 21228.37 187.75 42926.80 47889.42 2017-05-31 14:52:27.000 151 21228.33 187.74 42926.79 47889.38 2017-05-31 14:52:28.000 151 21228.36 187.74 42926.78 47889.40 2017-05-31 14:52:29.000 151 21228.32 187.77 42926.75 47889.35 2017-05-31 14:52:30.000 151 21228.32 187.77 42926.69 47889.31 2017-05-31 14:52:31.000 151 21228.32 187.79 42926.72 47889.30 2017-05-31 14:52:32.000 151 21228.28 187.72 42926.73 47889.29 2017-05-31 14:52:33.000 151 21228.24 187.71 42926.69 47889.27 2017-05-31 14:52:34.000 151 21228.27 187.73 42926.70 47889.30 2017-05-31 14:52:35.000 151 21228.28 187.74 42926.73 47889.29 2017-05-31 14:52:36.000 151 21228.28 187.74 42926.75 47889.30 2017-05-31 14:52:37.000 151 21228.27 187.74 42926.72 47889.29 2017-05-31 14:52:38.000 151 21228.25 187.73 42926.72 47889.32 2017-05-31 14:52:39.000 151 21228.23 187.71 42926.75 47889.30 2017-05-31 14:52:40.000 151 21228.24 187.71 42926.77 47889.28 2017-05-31 14:52:41.000 151 21228.23 187.72 42926.77 47889.31 2017-05-31 14:52:42.000 151 21228.19 187.73 42926.78 47889.31 2017-05-31 14:52:43.000 151 21228.17 187.76 42926.79 47889.31 2017-05-31 14:52:44.000 151 21228.17 187.78 42926.80 47889.29 2017-05-31 14:52:45.000 151 21228.19 187.78 42926.80 47889.31 2017-05-31 14:52:46.000 151 21228.22 187.78 42926.77 47889.31 2017-05-31 14:52:47.000 151 21228.24 187.76 42926.78 47889.32 2017-05-31 14:52:48.000 151 21228.24 187.73 42926.83 47889.32 2017-05-31 14:52:49.000 151 21228.27 187.70 42926.84 47889.34 2017-05-31 14:52:50.000 151 21228.30 187.67 42926.85 47889.36 2017-05-31 14:52:51.000 151 21228.30 187.65 42926.87 47889.41 2017-05-31 14:52:52.000 151 21228.29 187.61 42926.88 47889.42 2017-05-31 14:52:53.000 151 21228.28 187.59 42926.91 47889.45 2017-05-31 14:52:54.000 151 21228.28 187.61 42926.92 47889.45 2017-05-31 14:52:55.000 151 21228.28 187.57 42926.91 47889.44 2017-05-31 14:52:56.000 151 21228.25 187.57 42926.90 47889.47 2017-05-31 14:52:57.000 151 21228.28 187.57 42926.94 47889.49 2017-05-31 14:52:58.000 151 21228.29 187.58 42926.90 47889.45 2017-05-31 14:52:59.000 151 21228.27 187.59 42926.92 47889.46 2017-05-31 14:53:00.000 151 21228.28 187.58 42926.95 47889.44 2017-05-31 14:53:01.000 151 21228.24 187.57 42926.93 47889.48 2017-05-31 14:53:02.000 151 21228.23 187.58 42926.93 47889.46 2017-05-31 14:53:03.000 151 21228.20 187.61 42926.96 47889.44 2017-05-31 14:53:04.000 151 21228.19 187.63 42926.92 47889.40 2017-05-31 14:53:05.000 151 21228.18 187.64 42926.92 47889.41 2017-05-31 14:53:06.000 151 21228.19 187.66 42926.90 47889.42 2017-05-31 14:53:07.000 151 21228.17 187.69 42926.87 47889.38 2017-05-31 14:53:08.000 151 21228.15 187.69 42926.86 47889.37 2017-05-31 14:53:09.000 151 21228.17 187.70 42926.87 47889.33 2017-05-31 14:53:10.000 151 21228.16 187.71 42926.87 47889.32 2017-05-31 14:53:11.000 151 21228.13 187.80 42926.77 47889.32 2017-05-31 14:53:12.000 151 21228.15 187.89 42926.68 47889.23 2017-05-31 14:53:13.000 151 21228.11 187.94 42926.65 47889.19 2017-05-31 14:53:14.000 151 21228.08 187.95 42926.59 47889.13 2017-05-31 14:53:15.000 151 21228.08 187.97 42926.58 47889.11 2017-05-31 14:53:16.000 151 21228.06 187.97 42926.59 47889.04 2017-05-31 14:53:17.000 151 21228.08 187.97 42926.58 47889.03 2017-05-31 14:53:18.000 151 21228.08 187.89 42926.58 47889.03 2017-05-31 14:53:19.000 151 21228.07 187.82 42926.62 47889.05 2017-05-31 14:53:20.000 151 21228.13 187.74 42926.67 47889.11 2017-05-31 14:53:21.000 151 21228.12 187.70 42926.74 47889.14 2017-05-31 14:53:22.000 151 21228.07 187.71 42926.76 47889.21 2017-05-31 14:53:23.000 151 21228.07 187.70 42926.76 47889.23 2017-05-31 14:53:24.000 151 21228.08 187.68 42926.81 47889.26 2017-05-31 14:53:25.000 151 21228.05 187.65 42926.84 47889.24 2017-05-31 14:53:26.000 151 21228.03 187.62 42926.90 47889.29 2017-05-31 14:53:27.000 151 21228.04 187.59 42926.90 47889.34 2017-05-31 14:53:28.000 151 21228.06 187.54 42926.90 47889.35 2017-05-31 14:53:29.000 151 21228.03 187.53 42926.93 47889.38 2017-05-31 14:53:30.000 151 21228.04 187.52 42926.97 47889.41 2017-05-31 14:53:31.000 151 21228.01 187.49 42926.93 47889.39 2017-05-31 14:53:32.000 151 21228.00 187.47 42926.97 47889.40 2017-05-31 14:53:33.000 151 21227.97 187.48 42927.01 47889.41 2017-05-31 14:53:34.000 151 21227.95 187.50 42927.01 47889.40 2017-05-31 14:53:35.000 151 21227.93 187.49 42927.00 47889.40 2017-05-31 14:53:36.000 151 21227.94 187.53 42927.00 47889.40 2017-05-31 14:53:37.000 151 21227.94 187.55 42926.98 47889.39 2017-05-31 14:53:38.000 151 21227.96 187.55 42926.98 47889.39 2017-05-31 14:53:39.000 151 21227.99 187.56 42926.96 47889.35 2017-05-31 14:53:40.000 151 21228.02 187.56 42926.91 47889.38 2017-05-31 14:53:41.000 151 21228.03 187.56 42926.94 47889.35 2017-05-31 14:53:42.000 151 21228.05 187.57 42926.93 47889.38 2017-05-31 14:53:43.000 151 21228.07 187.55 42926.96 47889.40 2017-05-31 14:53:44.000 151 21228.07 187.52 42927.00 47889.39 2017-05-31 14:53:45.000 151 21228.10 187.49 42926.95 47889.44 2017-05-31 14:53:46.000 151 21228.14 187.50 42926.98 47889.44 2017-05-31 14:53:47.000 151 21228.15 187.49 42927.01 47889.47 2017-05-31 14:53:48.000 151 21228.16 187.46 42927.03 47889.49 2017-05-31 14:53:49.000 151 21228.16 187.45 42927.03 47889.48 2017-05-31 14:53:50.000 151 21228.17 187.46 42927.04 47889.53 2017-05-31 14:53:51.000 151 21228.20 187.47 42927.05 47889.54 2017-05-31 14:53:52.000 151 21228.22 187.47 42927.11 47889.53 2017-05-31 14:53:53.000 151 21228.20 187.44 42927.13 47889.57 2017-05-31 14:53:54.000 151 21228.20 187.43 42927.11 47889.58 2017-05-31 14:53:55.000 151 21228.24 187.40 42927.15 47889.60 2017-05-31 14:53:56.000 151 21228.25 187.40 42927.17 47889.63 2017-05-31 14:53:57.000 151 21228.28 187.35 42927.19 47889.67 2017-05-31 14:53:58.000 151 21228.32 187.37 42927.22 47889.69 2017-05-31 14:53:59.000 151 21228.30 187.41 42927.19 47889.71 2017-05-31 14:54:00.000 151 21228.29 187.39 42927.22 47889.72 2017-05-31 14:54:01.000 151 21228.32 187.35 42927.22 47889.72 2017-05-31 14:54:02.000 151 21228.29 187.35 42927.23 47889.72 2017-05-31 14:54:03.000 151 21228.26 187.36 42927.20 47889.72 2017-05-31 14:54:04.000 151 21228.27 187.37 42927.22 47889.71 2017-05-31 14:54:05.000 151 21228.22 187.37 42927.20 47889.71 2017-05-31 14:54:06.000 151 21228.21 187.40 42927.15 47889.63 2017-05-31 14:54:07.000 151 21228.16 187.38 42927.17 47889.64 2017-05-31 14:54:08.000 151 21228.17 187.35 42927.17 47889.63 2017-05-31 14:54:09.000 151 21228.17 187.36 42927.18 47889.59 2017-05-31 14:54:10.000 151 21228.16 187.40 42927.14 47889.61 2017-05-31 14:54:11.000 151 21228.19 187.41 42927.12 47889.62 2017-05-31 14:54:12.000 151 21228.19 187.41 42927.10 47889.60 2017-05-31 14:54:13.000 151 21228.21 187.42 42927.09 47889.63 2017-05-31 14:54:14.000 151 21228.23 187.45 42927.13 47889.62 2017-05-31 14:54:15.000 151 21228.24 187.45 42927.12 47889.62 2017-05-31 14:54:16.000 151 21228.19 187.48 42927.07 47889.57 2017-05-31 14:54:17.000 151 21228.15 187.48 42927.07 47889.58 2017-05-31 14:54:18.000 151 21228.15 187.46 42927.06 47889.56 2017-05-31 14:54:19.000 151 21228.14 187.45 42927.09 47889.52 2017-05-31 14:54:20.000 151 21228.10 187.46 42927.11 47889.52 2017-05-31 14:54:21.000 151 21228.05 187.46 42927.14 47889.51 2017-05-31 14:54:22.000 151 21228.02 187.46 42927.13 47889.52 2017-05-31 14:54:23.000 151 21228.02 187.44 42927.12 47889.49 2017-05-31 14:54:24.000 151 21227.96 187.44 42927.09 47889.51 2017-05-31 14:54:25.000 151 21227.96 187.44 42927.11 47889.49 2017-05-31 14:54:26.000 151 21227.98 187.46 42927.13 47889.50 2017-05-31 14:54:27.000 151 21227.94 187.47 42927.10 47889.50 2017-05-31 14:54:28.000 151 21227.91 187.45 42927.11 47889.48 2017-05-31 14:54:29.000 151 21227.85 187.46 42927.10 47889.44 2017-05-31 14:54:30.000 151 21227.83 187.50 42927.06 47889.44 2017-05-31 14:54:31.000 151 21227.82 187.54 42927.03 47889.41 2017-05-31 14:54:32.000 151 21227.79 187.60 42927.04 47889.37 2017-05-31 14:54:33.000 151 21227.73 187.66 42926.99 47889.32 2017-05-31 14:54:34.000 151 21227.76 187.70 42926.90 47889.27 2017-05-31 14:54:35.000 151 21227.78 187.70 42926.89 47889.21 2017-05-31 14:54:36.000 151 21227.80 187.68 42926.85 47889.19 2017-05-31 14:54:37.000 151 21227.76 187.65 42926.82 47889.13 2017-05-31 14:54:38.000 151 21227.79 187.66 42926.82 47889.13 2017-05-31 14:54:39.000 151 21227.79 187.65 42926.80 47889.11 2017-05-31 14:54:40.000 151 21227.76 187.64 42926.79 47889.14 2017-05-31 14:54:41.000 151 21227.77 187.67 42926.79 47889.11 2017-05-31 14:54:42.000 151 21227.80 187.67 42926.81 47889.13 2017-05-31 14:54:43.000 151 21227.82 187.65 42926.81 47889.13 2017-05-31 14:54:44.000 151 21227.84 187.62 42926.81 47889.12 2017-05-31 14:54:45.000 151 21227.81 187.60 42926.84 47889.15 2017-05-31 14:54:46.000 151 21227.81 187.57 42926.86 47889.16 2017-05-31 14:54:47.000 151 21227.83 187.56 42926.86 47889.16 2017-05-31 14:54:48.000 151 21227.86 187.57 42926.87 47889.21 2017-05-31 14:54:49.000 151 21227.85 187.57 42926.88 47889.21 2017-05-31 14:54:50.000 151 21227.88 187.57 42926.91 47889.25 2017-05-31 14:54:51.000 151 21227.90 187.58 42926.95 47889.27 2017-05-31 14:54:52.000 151 21227.93 187.55 42926.95 47889.31 2017-05-31 14:54:53.000 151 21227.95 187.55 42926.97 47889.33 2017-05-31 14:54:54.000 151 21227.97 187.58 42926.96 47889.36 2017-05-31 14:54:55.000 151 21227.98 187.55 42926.98 47889.37 2017-05-31 14:54:56.000 151 21227.98 187.55 42927.00 47889.40 2017-05-31 14:54:57.000 151 21227.97 187.56 42927.03 47889.41 2017-05-31 14:54:58.000 151 21228.00 187.51 42927.05 47889.43 2017-05-31 14:54:59.000 151 21228.00 187.50 42927.12 47889.47 2017-05-31 14:55:00.000 151 21227.96 187.50 42927.16 47889.47 2017-05-31 14:55:01.000 151 21228.01 187.49 42927.15 47889.52 2017-05-31 14:55:02.000 151 21228.04 187.50 42927.16 47889.55 2017-05-31 14:55:03.000 151 21228.03 187.53 42927.18 47889.55 2017-05-31 14:55:04.000 151 21228.03 187.58 42927.19 47889.54 2017-05-31 14:55:05.000 151 21228.03 187.61 42927.17 47889.58 2017-05-31 14:55:06.000 151 21227.98 187.61 42927.19 47889.60 2017-05-31 14:55:07.000 151 21227.95 187.63 42927.20 47889.59 2017-05-31 14:55:08.000 151 21227.94 187.63 42927.20 47889.57 2017-05-31 14:55:09.000 151 21227.87 187.69 42927.21 47889.57 2017-05-31 14:55:10.000 151 21227.83 187.78 42927.19 47889.55 2017-05-31 14:55:11.000 151 21227.82 187.85 42927.15 47889.49 2017-05-31 14:55:12.000 151 21227.83 187.87 42927.10 47889.44 2017-05-31 14:55:13.000 151 21227.83 187.87 42927.05 47889.39 2017-05-31 14:55:14.000 151 21227.87 187.87 42927.01 47889.35 2017-05-31 14:55:15.000 151 21227.87 187.81 42927.02 47889.33 2017-05-31 14:55:16.000 151 21227.83 187.78 42927.03 47889.35 2017-05-31 14:55:17.000 151 21227.89 187.78 42927.01 47889.37 2017-05-31 14:55:18.000 151 21227.90 187.77 42927.03 47889.36 2017-05-31 14:55:19.000 151 21227.92 187.74 42927.05 47889.39 2017-05-31 14:55:20.000 151 21227.94 187.72 42927.06 47889.40 2017-05-31 14:55:21.000 151 21227.95 187.73 42927.08 47889.44 2017-05-31 14:55:22.000 151 21227.96 187.66 42927.10 47889.47 2017-05-31 14:55:23.000 151 21227.90 187.61 42927.15 47889.46 2017-05-31 14:55:24.000 151 21227.88 187.52 42927.18 47889.49 2017-05-31 14:55:25.000 151 21227.86 187.46 42927.22 47889.52 2017-05-31 14:55:26.000 151 21227.81 187.45 42927.29 47889.57 2017-05-31 14:55:27.000 151 21227.77 187.44 42927.32 47889.59 2017-05-31 14:55:28.000 151 21227.78 187.44 42927.33 47889.59 2017-05-31 14:55:29.000 151 21227.81 187.45 42927.33 47889.60 2017-05-31 14:55:30.000 151 21227.83 187.45 42927.38 47889.61 2017-05-31 14:55:31.000 151 21227.83 187.46 42927.39 47889.64 2017-05-31 14:55:32.000 151 21227.88 187.50 42927.35 47889.67 2017-05-31 14:55:33.000 151 21227.92 187.54 42927.32 47889.64 2017-05-31 14:55:34.000 151 21227.91 187.57 42927.32 47889.64 2017-05-31 14:55:35.000 151 21227.89 187.55 42927.31 47889.61 2017-05-31 14:55:36.000 151 21227.88 187.53 42927.31 47889.62 2017-05-31 14:55:37.000 151 21227.87 187.54 42927.33 47889.65 2017-05-31 14:55:38.000 151 21227.87 187.56 42927.32 47889.62 2017-05-31 14:55:39.000 151 21227.84 187.57 42927.31 47889.59 2017-05-31 14:55:40.000 151 21227.80 187.61 42927.31 47889.59 2017-05-31 14:55:41.000 151 21227.78 187.63 42927.32 47889.57 2017-05-31 14:55:42.000 151 21227.75 187.61 42927.33 47889.56 2017-05-31 14:55:43.000 151 21227.72 187.62 42927.28 47889.55 2017-05-31 14:55:44.000 151 21227.72 187.60 42927.25 47889.53 2017-05-31 14:55:45.000 151 21227.71 187.59 42927.24 47889.49 2017-05-31 14:55:46.000 151 21227.72 187.59 42927.22 47889.50 2017-05-31 14:55:47.000 151 21227.73 187.59 42927.24 47889.50 2017-05-31 14:55:48.000 151 21227.74 187.57 42927.22 47889.48 2017-05-31 14:55:49.000 151 21227.75 187.55 42927.23 47889.47 2017-05-31 14:55:50.000 151 21227.74 187.52 42927.24 47889.51 2017-05-31 14:55:51.000 151 21227.72 187.49 42927.23 47889.47 2017-05-31 14:55:52.000 151 21227.66 187.42 42927.25 47889.48 2017-05-31 14:55:53.000 151 21227.65 187.39 42927.26 47889.49 2017-05-31 14:55:54.000 151 21227.65 187.34 42927.27 47889.47 2017-05-31 14:55:55.000 151 21227.64 187.32 42927.27 47889.48 2017-05-31 14:55:56.000 151 21227.65 187.30 42927.28 47889.50 2017-05-31 14:55:57.000 151 21227.67 187.28 42927.29 47889.51 2017-05-31 14:55:58.000 151 21227.69 187.27 42927.27 47889.54 2017-05-31 14:55:59.000 151 21227.72 187.27 42927.28 47889.55 2017-05-31 14:56:00.000 151 21227.71 187.27 42927.32 47889.58 2017-05-31 14:56:01.000 151 21227.74 187.30 42927.30 47889.55 2017-05-31 14:56:02.000 151 21227.72 187.29 42927.33 47889.55 2017-05-31 14:56:03.000 151 21227.72 187.30 42927.32 47889.58 2017-05-31 14:56:04.000 151 21227.72 187.31 42927.28 47889.53 2017-05-31 14:56:05.000 151 21227.71 187.30 42927.27 47889.52 2017-05-31 14:56:06.000 151 21227.68 187.29 42927.28 47889.52 2017-05-31 14:56:07.000 151 21227.69 187.29 42927.32 47889.53 2017-05-31 14:56:08.000 151 21227.72 187.32 42927.30 47889.52 2017-05-31 14:56:09.000 151 21227.71 187.34 42927.28 47889.52 2017-05-31 14:56:10.000 151 21227.72 187.35 42927.26 47889.55 2017-05-31 14:56:11.000 151 21227.73 187.40 42927.24 47889.52 2017-05-31 14:56:12.000 151 21227.72 187.41 42927.24 47889.52 2017-05-31 14:56:13.000 151 21227.72 187.40 42927.21 47889.50 2017-05-31 14:56:14.000 151 21227.73 187.40 42927.20 47889.48 2017-05-31 14:56:15.000 151 21227.77 187.41 42927.17 47889.46 2017-05-31 14:56:16.000 151 21227.80 187.42 42927.14 47889.42 2017-05-31 14:56:17.000 151 21227.84 187.40 42927.13 47889.46 2017-05-31 14:56:18.000 151 21227.94 187.37 42927.11 47889.47 2017-05-31 14:56:19.000 151 21228.03 187.32 42927.10 47889.48 2017-05-31 14:56:20.000 151 21228.09 187.26 42927.13 47889.54 2017-05-31 14:56:21.000 151 21228.14 187.24 42927.15 47889.56 2017-05-31 14:56:22.000 151 21228.15 187.23 42927.17 47889.62 2017-05-31 14:56:23.000 151 21228.18 187.20 42927.19 47889.66 2017-05-31 14:56:24.000 151 21228.20 187.21 42927.20 47889.66 2017-05-31 14:56:25.000 151 21228.18 187.22 42927.20 47889.67 2017-05-31 14:56:26.000 151 21228.16 187.28 42927.20 47889.68 2017-05-31 14:56:27.000 151 21228.06 187.31 42927.19 47889.65 2017-05-31 14:56:28.000 151 21227.96 187.38 42927.17 47889.61 2017-05-31 14:56:29.000 151 21227.81 187.42 42927.15 47889.49 2017-05-31 14:56:30.000 151 21227.76 187.46 42927.08 47889.46 2017-05-31 14:56:31.000 151 21227.71 187.47 42927.12 47889.40 2017-05-31 14:56:32.000 151 21227.64 187.49 42927.11 47889.35 2017-05-31 14:56:33.000 151 21227.61 187.51 42927.08 47889.32 2017-05-31 14:56:34.000 151 21227.63 187.53 42927.08 47889.31 2017-05-31 14:56:35.000 151 21227.63 187.54 42927.09 47889.31 2017-05-31 14:56:36.000 151 21227.62 187.55 42927.10 47889.33 2017-05-31 14:56:37.000 151 21227.66 187.58 42927.12 47889.35 2017-05-31 14:56:38.000 151 21227.67 187.61 42927.11 47889.35 2017-05-31 14:56:39.000 151 21227.69 187.62 42927.07 47889.34 2017-05-31 14:56:40.000 151 21227.70 187.59 42927.09 47889.35 2017-05-31 14:56:41.000 151 21227.69 187.57 42927.12 47889.35 2017-05-31 14:56:42.000 151 21227.67 187.55 42927.13 47889.37 2017-05-31 14:56:43.000 151 21227.66 187.56 42927.15 47889.34 2017-05-31 14:56:44.000 151 21227.67 187.54 42927.15 47889.38 2017-05-31 14:56:45.000 151 21227.65 187.54 42927.20 47889.40 2017-05-31 14:56:46.000 151 21227.63 187.58 42927.22 47889.43 2017-05-31 14:56:47.000 151 21227.68 187.62 42927.21 47889.43 2017-05-31 14:56:48.000 151 21227.69 187.61 42927.21 47889.43 2017-05-31 14:56:49.000 151 21227.70 187.60 42927.20 47889.46 2017-05-31 14:56:50.000 151 21227.69 187.60 42927.23 47889.45 2017-05-31 14:56:51.000 151 21227.70 187.59 42927.26 47889.49 2017-05-31 14:56:52.000 151 21227.71 187.57 42927.24 47889.49 2017-05-31 14:56:53.000 151 21227.69 187.51 42927.25 47889.50 2017-05-31 14:56:54.000 151 21227.64 187.47 42927.28 47889.49 2017-05-31 14:56:55.000 151 21227.62 187.44 42927.24 47889.45 2017-05-31 14:56:56.000 151 21227.57 187.40 42927.20 47889.42 2017-05-31 14:56:57.000 151 21227.54 187.39 42927.22 47889.40 2017-05-31 14:56:58.000 151 21227.51 187.39 42927.20 47889.38 2017-05-31 14:56:59.000 151 21227.49 187.40 42927.17 47889.36 2017-05-31 14:57:00.000 151 21227.46 187.45 42927.15 47889.31 2017-05-31 14:57:01.000 151 21227.45 187.47 42927.15 47889.26 2017-05-31 14:57:02.000 151 21227.42 187.47 42927.07 47889.29 2017-05-31 14:57:03.000 151 21227.41 187.45 42927.06 47889.22 2017-05-31 14:57:04.000 151 21227.41 187.45 42927.07 47889.21 2017-05-31 14:57:05.000 151 21227.42 187.47 42927.06 47889.21 2017-05-31 14:57:06.000 151 21227.44 187.48 42927.05 47889.15 2017-05-31 14:57:07.000 151 21227.45 187.47 42927.02 47889.18 2017-05-31 14:57:08.000 151 21227.45 187.46 42927.04 47889.20 2017-05-31 14:57:09.000 151 21227.42 187.49 42927.00 47889.15 2017-05-31 14:57:10.000 151 21227.40 187.53 42926.98 47889.14 2017-05-31 14:57:11.000 151 21227.42 187.57 42926.94 47889.12 2017-05-31 14:57:12.000 151 21227.40 187.56 42926.92 47889.10 2017-05-31 14:57:13.000 151 21227.39 187.57 42926.90 47889.06 2017-05-31 14:57:14.000 151 21227.39 187.58 42926.93 47889.07 2017-05-31 14:57:15.000 151 21227.40 187.60 42926.92 47889.06 2017-05-31 14:57:16.000 151 21227.41 187.61 42926.90 47889.06 2017-05-31 14:57:17.000 151 21227.40 187.64 42926.86 47889.04 2017-05-31 14:57:18.000 151 21227.37 187.65 42926.87 47889.01 2017-05-31 14:57:19.000 151 21227.38 187.65 42926.89 47889.03 2017-05-31 14:57:20.000 151 21227.40 187.66 42926.91 47889.03 2017-05-31 14:57:21.000 151 21227.39 187.64 42926.92 47889.02 2017-05-31 14:57:22.000 151 21227.39 187.65 42926.89 47889.01 2017-05-31 14:57:23.000 151 21227.39 187.66 42926.89 47889.01 2017-05-31 14:57:24.000 151 21227.39 187.68 42926.90 47889.02 2017-05-31 14:57:25.000 151 21227.41 187.68 42926.89 47889.00 2017-05-31 14:57:26.000 151 21227.42 187.70 42926.90 47889.01 2017-05-31 14:57:27.000 151 21227.42 187.72 42926.89 47889.02 2017-05-31 14:57:28.000 151 21227.40 187.73 42926.89 47889.02 2017-05-31 14:57:29.000 151 21227.37 187.72 42926.90 47889.04 2017-05-31 14:57:30.000 151 21227.36 187.74 42926.89 47889.02 2017-05-31 14:57:31.000 151 21227.30 187.76 42926.88 47888.98 2017-05-31 14:57:32.000 151 21227.30 187.75 42926.88 47888.98 2017-05-31 14:57:33.000 151 21227.34 187.75 42926.86 47888.98 2017-05-31 14:57:34.000 151 21227.33 187.79 42926.86 47888.99 2017-05-31 14:57:35.000 151 21227.30 187.82 42926.87 47888.98 2017-05-31 14:57:36.000 151 21227.30 187.89 42926.85 47888.96 2017-05-31 14:57:37.000 151 21227.26 187.92 42926.79 47888.93 2017-05-31 14:57:38.000 151 21227.20 187.97 42926.74 47888.88 2017-05-31 14:57:39.000 151 21227.16 188.02 42926.74 47888.86 2017-05-31 14:57:40.000 151 21227.14 188.03 42926.69 47888.77 2017-05-31 14:57:41.000 151 21227.11 188.03 42926.69 47888.80 2017-05-31 14:57:42.000 151 21227.11 188.02 42926.71 47888.73 2017-05-31 14:57:43.000 151 21227.12 188.02 42926.70 47888.73 2017-05-31 14:57:44.000 151 21227.12 188.03 42926.68 47888.72 2017-05-31 14:57:45.000 151 21227.13 188.05 42926.67 47888.74 2017-05-31 14:57:46.000 151 21227.14 188.05 42926.67 47888.71 2017-05-31 14:57:47.000 151 21227.13 188.06 42926.69 47888.72 2017-05-31 14:57:48.000 151 21227.12 188.04 42926.68 47888.73 2017-05-31 14:57:49.000 151 21227.07 188.03 42926.67 47888.72 2017-05-31 14:57:50.000 151 21227.02 187.98 42926.68 47888.71 2017-05-31 14:57:51.000 151 21227.04 187.97 42926.68 47888.73 2017-05-31 14:57:52.000 151 21227.08 187.96 42926.71 47888.70 2017-05-31 14:57:53.000 151 21227.12 187.94 42926.74 47888.72 2017-05-31 14:57:54.000 151 21227.13 187.90 42926.75 47888.75 2017-05-31 14:57:55.000 151 21227.13 187.90 42926.78 47888.80 2017-05-31 14:57:56.000 151 21227.15 187.91 42926.77 47888.78 2017-05-31 14:57:57.000 151 21227.13 187.90 42926.80 47888.81 2017-05-31 14:57:58.000 151 21227.13 187.90 42926.78 47888.83 2017-05-31 14:57:59.000 151 21227.14 187.92 42926.78 47888.81 2017-05-31 14:58:00.000 151 21227.18 187.94 42926.79 47888.85 2017-05-31 14:58:01.000 151 21227.13 187.98 42926.82 47888.82 2017-05-31 14:58:02.000 151 21227.14 188.01 42926.80 47888.81 2017-05-31 14:58:03.000 151 21227.11 188.00 42926.80 47888.85 2017-05-31 14:58:04.000 151 21227.13 187.99 42926.80 47888.84 2017-05-31 14:58:05.000 151 21227.19 187.97 42926.80 47888.83 2017-05-31 14:58:06.000 151 21227.21 187.95 42926.79 47888.84 2017-05-31 14:58:07.000 151 21227.21 187.94 42926.78 47888.84 2017-05-31 14:58:08.000 151 21227.25 187.90 42926.84 47888.85 2017-05-31 14:58:09.000 151 21227.23 187.86 42926.88 47888.92 2017-05-31 14:58:10.000 151 21227.23 187.87 42926.89 47888.94 2017-05-31 14:58:11.000 151 21227.25 187.85 42926.91 47888.97 2017-05-31 14:58:12.000 151 21227.26 187.86 42926.95 47889.02 2017-05-31 14:58:13.000 151 21227.26 187.87 42926.96 47889.01 2017-05-31 14:58:14.000 151 21227.25 187.91 42926.97 47889.05 2017-05-31 14:58:15.000 151 21227.27 187.91 42926.97 47889.02 2017-05-31 14:58:16.000 151 21227.30 187.91 42926.98 47889.05 2017-05-31 14:58:17.000 151 21227.32 187.92 42926.97 47889.07 2017-05-31 14:58:18.000 151 21227.36 187.93 42926.97 47889.07 2017-05-31 14:58:19.000 151 21227.34 187.90 42926.99 47889.04 2017-05-31 14:58:20.000 151 21227.35 187.89 42927.00 47889.07 2017-05-31 14:58:21.000 151 21227.38 187.91 42927.00 47889.10 2017-05-31 14:58:22.000 151 21227.35 187.95 42926.98 47889.08 2017-05-31 14:58:23.000 151 21227.36 187.96 42926.94 47889.07 2017-05-31 14:58:24.000 151 21227.40 188.02 42926.92 47889.07 2017-05-31 14:58:25.000 151 21227.44 188.00 42926.90 47889.08 2017-05-31 14:58:26.000 151 21227.45 187.99 42926.89 47889.09 2017-05-31 14:58:27.000 151 21227.48 187.98 42926.90 47889.05 2017-05-31 14:58:28.000 151 21227.49 187.93 42926.90 47889.09 2017-05-31 14:58:29.000 151 21227.50 187.92 42926.92 47889.08 2017-05-31 14:58:30.000 151 21227.51 187.91 42926.92 47889.08 2017-05-31 14:58:31.000 151 21227.53 187.90 42926.92 47889.12 2017-05-31 14:58:32.000 151 21227.53 187.85 42926.96 47889.13 2017-05-31 14:58:33.000 151 21227.51 187.85 42926.95 47889.15 2017-05-31 14:58:34.000 151 21227.52 187.83 42926.99 47889.16 2017-05-31 14:58:35.000 151 21227.49 187.83 42927.00 47889.22 2017-05-31 14:58:36.000 151 21227.52 187.82 42927.06 47889.21 2017-05-31 14:58:37.000 151 21227.54 187.83 42927.03 47889.20 2017-05-31 14:58:38.000 151 21227.51 187.85 42927.05 47889.21 2017-05-31 14:58:39.000 151 21227.46 187.87 42927.04 47889.23 2017-05-31 14:58:40.000 151 21227.45 187.92 42927.00 47889.22 2017-05-31 14:58:41.000 151 21227.44 187.95 42926.97 47889.17 2017-05-31 14:58:42.000 151 21227.39 187.99 42926.96 47889.17 2017-05-31 14:58:43.000 151 21227.39 188.01 42927.00 47889.14 2017-05-31 14:58:44.000 151 21227.39 187.97 42926.99 47889.12 2017-05-31 14:58:45.000 151 21227.41 187.95 42926.95 47889.13 2017-05-31 14:58:46.000 151 21227.41 187.89 42926.95 47889.13 2017-05-31 14:58:47.000 151 21227.40 187.85 42926.98 47889.12 2017-05-31 14:58:48.000 151 21227.43 187.78 42927.04 47889.13 2017-05-31 14:58:49.000 151 21227.47 187.73 42927.05 47889.15 2017-05-31 14:58:50.000 151 21227.50 187.66 42927.06 47889.20 2017-05-31 14:58:51.000 151 21227.56 187.61 42927.11 47889.27 2017-05-31 14:58:52.000 151 21227.67 187.56 42927.16 47889.33 2017-05-31 14:58:53.000 151 21227.72 187.50 42927.18 47889.38 2017-05-31 14:58:54.000 151 21227.80 187.42 42927.27 47889.48 2017-05-31 14:58:55.000 151 21227.88 187.36 42927.31 47889.55 2017-05-31 14:58:56.000 151 21227.96 187.31 42927.40 47889.65 2017-05-31 14:58:57.000 151 21228.01 187.31 42927.45 47889.74 2017-05-31 14:58:58.000 151 21228.04 187.27 42927.45 47889.80 2017-05-31 14:58:59.000 151 21228.06 187.23 42927.49 47889.86 2017-05-31 14:59:00.000 151 21228.04 187.25 42927.53 47889.87 2017-05-31 14:59:01.000 151 21228.08 187.28 42927.57 47889.91 2017-05-31 14:59:02.000 151 21228.11 187.33 42927.57 47889.96 2017-05-31 14:59:03.000 151 21228.13 187.41 42927.52 47889.98 2017-05-31 14:59:04.000 151 21228.17 187.45 42927.49 47889.97 2017-05-31 14:59:05.000 151 21228.11 187.48 42927.47 47889.94 2017-05-31 14:59:06.000 151 21228.08 187.50 42927.46 47889.89 2017-05-31 14:59:07.000 151 21228.01 187.55 42927.41 47889.84 2017-05-31 14:59:08.000 151 21227.91 187.63 42927.39 47889.77 2017-05-31 14:59:09.000 151 21227.76 187.71 42927.34 47889.70 2017-05-31 14:59:10.000 151 21227.65 187.76 42927.28 47889.56 2017-05-31 14:59:11.000 151 21227.57 187.79 42927.19 47889.47 2017-05-31 14:59:12.000 151 21227.54 187.79 42927.16 47889.37 2017-05-31 14:59:13.000 151 21227.50 187.77 42927.15 47889.33 2017-05-31 14:59:14.000 151 21227.51 187.80 42927.12 47889.31 2017-05-31 14:59:15.000 151 21227.46 187.75 42927.15 47889.29 2017-05-31 14:59:16.000 151 21227.43 187.74 42927.14 47889.28 2017-05-31 14:59:17.000 151 21227.43 187.76 42927.13 47889.25 2017-05-31 14:59:18.000 151 21227.46 187.76 42927.11 47889.24 2017-05-31 14:59:19.000 151 21227.49 187.72 42927.07 47889.25 2017-05-31 14:59:20.000 151 21227.50 187.71 42927.09 47889.25 2017-05-31 14:59:21.000 151 21227.50 187.74 42927.10 47889.25 2017-05-31 14:59:22.000 151 21227.52 187.72 42927.09 47889.26 2017-05-31 14:59:23.000 151 21227.49 187.66 42927.07 47889.26 2017-05-31 14:59:24.000 151 21227.52 187.63 42927.10 47889.23 2017-05-31 14:59:25.000 151 21227.52 187.64 42927.10 47889.28 2017-05-31 14:59:26.000 151 21227.54 187.65 42927.08 47889.28 2017-05-31 14:59:27.000 151 21227.55 187.64 42927.08 47889.30 2017-05-31 14:59:28.000 151 21227.53 187.63 42927.08 47889.29 2017-05-31 14:59:29.000 151 21227.54 187.65 42927.07 47889.27 2017-05-31 14:59:30.000 151 21227.55 187.63 42927.10 47889.26 2017-05-31 14:59:31.000 151 21227.60 187.61 42927.11 47889.31 2017-05-31 14:59:32.000 151 21227.60 187.59 42927.11 47889.30 2017-05-31 14:59:33.000 151 21227.57 187.56 42927.14 47889.31 2017-05-31 14:59:34.000 151 21227.60 187.56 42927.15 47889.32 2017-05-31 14:59:35.000 151 21227.61 187.58 42927.17 47889.35 2017-05-31 14:59:36.000 151 21227.63 187.58 42927.15 47889.36 2017-05-31 14:59:37.000 151 21227.67 187.53 42927.13 47889.37 2017-05-31 14:59:38.000 151 21227.67 187.53 42927.16 47889.39 2017-05-31 14:59:39.000 151 21227.68 187.54 42927.17 47889.39 2017-05-31 14:59:40.000 151 21227.72 187.54 42927.17 47889.43 2017-05-31 14:59:41.000 151 21227.73 187.52 42927.21 47889.43 2017-05-31 14:59:42.000 151 21227.75 187.50 42927.23 47889.45 2017-05-31 14:59:43.000 151 21227.74 187.49 42927.21 47889.46 2017-05-31 14:59:44.000 151 21227.75 187.46 42927.22 47889.46 2017-05-31 14:59:45.000 151 21227.76 187.44 42927.18 47889.50 2017-05-31 14:59:46.000 151 21227.75 187.40 42927.21 47889.48 2017-05-31 14:59:47.000 151 21227.74 187.39 42927.23 47889.50 2017-05-31 14:59:48.000 151 21227.74 187.36 42927.24 47889.46 2017-05-31 14:59:49.000 151 21227.76 187.33 42927.20 47889.49 2017-05-31 14:59:50.000 151 21227.75 187.30 42927.20 47889.46 2017-05-31 14:59:51.000 151 21227.73 187.31 42927.21 47889.49 2017-05-31 14:59:52.000 151 21227.77 187.27 42927.19 47889.46 2017-05-31 14:59:53.000 151 21227.77 187.25 42927.19 47889.50 2017-05-31 14:59:54.000 151 21227.81 187.24 42927.17 47889.48 2017-05-31 14:59:55.000 151 21227.85 187.22 42927.19 47889.54 2017-05-31 14:59:56.000 151 21227.94 187.17 42927.25 47889.54 2017-05-31 14:59:57.000 151 21227.99 187.16 42927.26 47889.54 2017-05-31 14:59:58.000 151 21228.01 187.14 42927.22 47889.64 2017-05-31 14:59:59.000 151 21228.07 187.10 42927.26 47889.65 2017-05-31 15:00:00.000 151 21228.11 187.12 42927.32 47889.70 2017-05-31 15:00:01.000 151 21228.19 187.12 42927.31 47889.73 2017-05-31 15:00:02.000 151 21228.23 187.13 42927.30 47889.79 2017-05-31 15:00:03.000 151 21228.24 187.08 42927.30 47889.79 2017-05-31 15:00:04.000 151 21228.27 187.11 42927.28 47889.79 2017-05-31 15:00:05.000 151 21228.24 187.06 42927.31 47889.80 2017-05-31 15:00:06.000 151 21228.24 187.02 42927.36 47889.82 2017-05-31 15:00:07.000 151 21228.17 187.09 42927.33 47889.84 2017-05-31 15:00:08.000 151 21228.14 187.21 42927.32 47889.79 2017-05-31 15:00:09.000 151 21228.11 187.22 42927.26 47889.74 2017-05-31 15:00:10.000 151 21228.08 187.22 42927.22 47889.67 2017-05-31 15:00:11.000 151 21228.06 187.20 42927.17 47889.61 2017-05-31 15:00:12.000 151 21228.01 187.17 42927.19 47889.59 2017-05-31 15:00:13.000 151 21227.97 187.17 42927.18 47889.56 2017-05-31 15:00:14.000 151 21227.90 187.20 42927.19 47889.58 2017-05-31 15:00:15.000 151 21227.88 187.22 42927.14 47889.50 2017-05-31 15:00:16.000 151 21227.89 187.20 42927.12 47889.45 2017-05-31 15:00:17.000 151 21227.86 187.19 42927.12 47889.47 2017-05-31 15:00:18.000 151 21227.84 187.14 42927.14 47889.45 2017-05-31 15:00:19.000 151 21227.87 187.10 42927.12 47889.46 2017-05-31 15:00:20.000 151 21227.94 187.10 42927.13 47889.49 2017-05-31 15:00:21.000 151 21227.95 187.09 42927.15 47889.49 2017-05-31 15:00:22.000 151 21227.97 187.06 42927.16 47889.53 2017-05-31 15:00:23.000 151 21227.97 187.03 42927.22 47889.55 2017-05-31 15:00:24.000 151 21228.02 186.99 42927.22 47889.59 2017-05-31 15:00:25.000 151 21228.03 187.00 42927.26 47889.62 2017-05-31 15:00:26.000 151 21228.08 187.00 42927.28 47889.67 2017-05-31 15:00:27.000 151 21228.14 186.97 42927.26 47889.68 2017-05-31 15:00:28.000 151 21228.21 186.98 42927.27 47889.72 2017-05-31 15:00:29.000 151 21228.24 186.97 42927.33 47889.78 2017-05-31 15:00:30.000 151 21228.28 186.97 42927.38 47889.82 2017-05-31 15:00:31.000 151 21228.31 187.00 42927.40 47889.85 2017-05-31 15:00:32.000 151 21228.30 187.04 42927.40 47889.89 2017-05-31 15:00:33.000 151 21228.31 187.03 42927.40 47889.90 2017-05-31 15:00:34.000 151 21228.32 187.05 42927.42 47889.93 2017-05-31 15:00:35.000 151 21228.32 187.10 42927.42 47889.98 2017-05-31 15:00:36.000 151 21228.32 187.11 42927.41 47889.93 2017-05-31 15:00:37.000 151 21228.33 187.13 42927.44 47889.97 2017-05-31 15:00:38.000 151 21228.33 187.17 42927.44 47889.93 2017-05-31 15:00:39.000 151 21228.28 187.18 42927.45 47889.96 2017-05-31 15:00:40.000 151 21228.21 187.16 42927.46 47889.92 2017-05-31 15:00:41.000 151 21228.15 187.14 42927.45 47889.90 2017-05-31 15:00:42.000 151 21228.09 187.12 42927.47 47889.89 2017-05-31 15:00:43.000 151 21228.07 187.13 42927.49 47889.90 2017-05-31 15:00:44.000 151 21228.03 187.18 42927.44 47889.90 2017-05-31 15:00:45.000 151 21228.06 187.21 42927.47 47889.89 2017-05-31 15:00:46.000 151 21228.07 187.24 42927.47 47889.87 2017-05-31 15:00:47.000 151 21228.01 187.25 42927.44 47889.83 2017-05-31 15:00:48.000 151 21228.04 187.25 42927.43 47889.84 2017-05-31 15:00:49.000 151 21228.03 187.27 42927.42 47889.81 2017-05-31 15:00:50.000 151 21228.04 187.31 42927.40 47889.82 2017-05-31 15:00:51.000 151 21228.09 187.30 42927.39 47889.81 2017-05-31 15:00:52.000 151 21228.13 187.30 42927.40 47889.81 2017-05-31 15:00:53.000 151 21228.16 187.25 42927.39 47889.84 2017-05-31 15:00:54.000 151 21228.21 187.25 42927.36 47889.84 2017-05-31 15:00:55.000 151 21228.22 187.26 42927.35 47889.83 2017-05-31 15:00:56.000 151 21228.23 187.28 42927.35 47889.84 2017-05-31 15:00:57.000 151 21228.27 187.27 42927.35 47889.86 2017-05-31 15:00:58.000 151 21228.28 187.28 42927.37 47889.87 2017-05-31 15:00:59.000 151 21228.33 187.28 42927.37 47889.89 2017-05-31 15:01:00.000 151 21228.31 187.30 42927.35 47889.87 2017-05-31 15:01:01.000 151 21228.26 187.33 42927.32 47889.88 2017-05-31 15:01:02.000 151 21228.27 187.38 42927.30 47889.84 2017-05-31 15:01:03.000 151 21228.27 187.39 42927.28 47889.85 2017-05-31 15:01:04.000 151 21228.27 187.43 42927.26 47889.82 2017-05-31 15:01:05.000 151 21228.24 187.47 42927.27 47889.75 2017-05-31 15:01:06.000 151 21228.26 187.48 42927.24 47889.77 2017-05-31 15:01:07.000 151 21228.22 187.53 42927.20 47889.75 2017-05-31 15:01:08.000 151 21228.21 187.57 42927.18 47889.72 2017-05-31 15:01:09.000 151 21228.18 187.63 42927.15 47889.67 2017-05-31 15:01:10.000 151 21228.10 187.66 42927.13 47889.61 2017-05-31 15:01:11.000 151 21228.03 187.67 42927.07 47889.57 2017-05-31 15:01:12.000 151 21227.98 187.68 42927.10 47889.53 2017-05-31 15:01:13.000 151 21227.97 187.71 42927.09 47889.48 2017-05-31 15:01:14.000 151 21227.94 187.71 42927.09 47889.50 2017-05-31 15:01:15.000 151 21227.97 187.73 42927.08 47889.50 2017-05-31 15:01:16.000 151 21227.94 187.77 42927.08 47889.50 2017-05-31 15:01:17.000 151 21227.99 187.76 42927.09 47889.49 2017-05-31 15:01:18.000 151 21227.99 187.79 42927.08 47889.49 2017-05-31 15:01:19.000 151 21227.99 187.80 42927.08 47889.47 2017-05-31 15:01:20.000 151 21228.03 187.82 42927.06 47889.49 2017-05-31 15:01:21.000 151 21228.05 187.80 42927.07 47889.50 2017-05-31 15:01:22.000 151 21228.12 187.79 42927.10 47889.51 2017-05-31 15:01:23.000 151 21228.15 187.78 42927.06 47889.53 2017-05-31 15:01:24.000 151 21228.16 187.76 42927.06 47889.54 2017-05-31 15:01:25.000 151 21228.22 187.75 42927.08 47889.57 2017-05-31 15:01:26.000 151 21228.26 187.77 42927.11 47889.58 2017-05-31 15:01:27.000 151 21228.28 187.77 42927.10 47889.62 2017-05-31 15:01:28.000 151 21228.33 187.77 42927.09 47889.62 2017-05-31 15:01:29.000 151 21228.31 187.77 42927.07 47889.63 2017-05-31 15:01:30.000 151 21228.33 187.77 42927.07 47889.67 2017-05-31 15:01:31.000 151 21228.31 187.77 42927.09 47889.67 2017-05-31 15:01:32.000 151 21228.31 187.77 42927.09 47889.68 2017-05-31 15:01:33.000 151 21228.29 187.83 42927.08 47889.67 2017-05-31 15:01:34.000 151 21228.31 187.87 42927.10 47889.63 2017-05-31 15:01:35.000 151 21228.29 187.91 42927.06 47889.65 2017-05-31 15:01:36.000 151 21228.28 187.91 42927.06 47889.62 2017-05-31 15:01:37.000 151 21228.28 187.95 42927.03 47889.61 2017-05-31 15:01:38.000 151 21228.29 187.97 42927.02 47889.58 2017-05-31 15:01:39.000 151 21228.32 188.00 42927.00 47889.56 2017-05-31 15:01:40.000 151 21228.34 188.01 42927.00 47889.58 2017-05-31 15:01:41.000 151 21228.34 187.96 42927.00 47889.58 2017-05-31 15:01:42.000 151 21228.31 187.92 42927.03 47889.58 2017-05-31 15:01:43.000 151 21228.28 187.91 42927.05 47889.58 2017-05-31 15:01:44.000 151 21228.27 187.89 42927.07 47889.61 2017-05-31 15:01:45.000 151 21228.28 187.89 42927.10 47889.59 2017-05-31 15:01:46.000 151 21228.28 187.90 42927.10 47889.59 2017-05-31 15:01:47.000 151 21228.22 187.92 42927.05 47889.61 2017-05-31 15:01:48.000 151 21228.20 187.92 42927.06 47889.58 2017-05-31 15:01:49.000 151 21228.14 187.90 42927.07 47889.57 2017-05-31 15:01:50.000 151 21228.15 187.89 42927.09 47889.55 2017-05-31 15:01:51.000 151 21228.18 187.88 42927.10 47889.57 2017-05-31 15:01:52.000 151 21228.17 187.88 42927.08 47889.58 2017-05-31 15:01:53.000 151 21228.17 187.85 42927.10 47889.55 2017-05-31 15:01:54.000 151 21228.24 187.88 42927.09 47889.59 2017-05-31 15:01:55.000 151 21228.28 187.88 42927.10 47889.58 2017-05-31 15:01:56.000 151 21228.30 187.87 42927.13 47889.60 2017-05-31 15:01:57.000 151 21228.29 187.85 42927.13 47889.64 2017-05-31 15:01:58.000 151 21228.29 187.85 42927.12 47889.64 2017-05-31 15:01:59.000 151 21228.33 187.82 42927.12 47889.67 2017-05-31 15:02:00.000 151 21228.34 187.79 42927.17 47889.69 2017-05-31 15:02:01.000 151 21228.32 187.79 42927.16 47889.68 2017-05-31 15:02:02.000 151 21228.28 187.78 42927.18 47889.67 2017-05-31 15:02:03.000 151 21228.26 187.78 42927.21 47889.71 2017-05-31 15:02:04.000 151 21228.25 187.75 42927.21 47889.70 2017-05-31 15:02:05.000 151 21228.26 187.78 42927.25 47889.70 2017-05-31 15:02:06.000 151 21228.27 187.80 42927.21 47889.71 2017-05-31 15:02:07.000 151 21228.25 187.78 42927.18 47889.69 2017-05-31 15:02:08.000 151 21228.26 187.80 42927.15 47889.66 2017-05-31 15:02:09.000 151 21228.32 187.84 42927.10 47889.65 2017-05-31 15:02:10.000 151 21228.35 187.88 42927.08 47889.64 2017-05-31 15:02:11.000 151 21228.39 187.92 42927.05 47889.64 2017-05-31 15:02:12.000 151 21228.39 187.95 42927.04 47889.61 2017-05-31 15:02:13.000 151 21228.41 187.99 42927.01 47889.63 2017-05-31 15:02:14.000 151 21228.38 187.99 42927.01 47889.58 2017-05-31 15:02:15.000 151 21228.35 187.99 42927.00 47889.59 2017-05-31 15:02:16.000 151 21228.34 188.01 42927.00 47889.58 2017-05-31 15:02:17.000 151 21228.36 188.02 42926.97 47889.55 2017-05-31 15:02:18.000 151 21228.36 188.01 42926.96 47889.55 2017-05-31 15:02:19.000 151 21228.35 188.05 42926.95 47889.55 2017-05-31 15:02:20.000 151 21228.34 188.06 42926.92 47889.53 2017-05-31 15:02:21.000 151 21228.32 188.10 42926.90 47889.52 2017-05-31 15:02:22.000 151 21228.32 188.11 42926.93 47889.51 2017-05-31 15:02:23.000 151 21228.31 188.13 42926.93 47889.51 2017-05-31 15:02:24.000 151 21228.30 188.12 42926.90 47889.50 2017-05-31 15:02:25.000 151 21228.28 188.13 42926.89 47889.48 2017-05-31 15:02:26.000 151 21228.26 188.12 42926.87 47889.45 2017-05-31 15:02:27.000 151 21228.23 188.11 42926.87 47889.43 2017-05-31 15:02:28.000 151 21228.21 188.10 42926.87 47889.40 2017-05-31 15:02:29.000 151 21228.22 188.11 42926.86 47889.37 2017-05-31 15:02:30.000 151 21228.21 188.11 42926.82 47889.35 2017-05-31 15:02:31.000 151 21228.19 188.13 42926.81 47889.37 2017-05-31 15:02:32.000 151 21228.17 188.11 42926.81 47889.33 2017-05-31 15:02:33.000 151 21228.14 188.05 42926.81 47889.30 2017-05-31 15:02:34.000 151 21228.09 188.06 42926.80 47889.32 2017-05-31 15:02:35.000 151 21228.03 188.08 42926.82 47889.30 2017-05-31 15:02:36.000 151 21228.00 188.08 42926.82 47889.28 2017-05-31 15:02:37.000 151 21227.97 188.07 42926.83 47889.31 2017-05-31 15:02:38.000 151 21228.02 188.03 42926.83 47889.26 2017-05-31 15:02:39.000 151 21228.03 188.00 42926.85 47889.28 2017-05-31 15:02:40.000 151 21228.02 187.97 42926.86 47889.30 2017-05-31 15:02:41.000 151 21228.08 187.94 42926.88 47889.33 2017-05-31 15:02:42.000 151 21228.14 187.92 42926.90 47889.35 2017-05-31 15:02:43.000 151 21228.20 187.95 42926.87 47889.40 2017-05-31 15:02:44.000 151 21228.25 187.94 42926.87 47889.42 2017-05-31 15:02:45.000 151 21228.27 187.88 42926.89 47889.39 2017-05-31 15:02:46.000 151 21228.29 187.81 42926.90 47889.40 2017-05-31 15:02:47.000 151 21228.24 187.80 42926.89 47889.44 2017-05-31 15:02:48.000 151 21228.20 187.77 42926.92 47889.45 2017-05-31 15:02:49.000 151 21228.18 187.75 42926.96 47889.44 2017-05-31 15:02:50.000 151 21228.20 187.76 42926.97 47889.49 2017-05-31 15:02:51.000 151 21228.22 187.77 42926.97 47889.50 2017-05-31 15:02:52.000 151 21228.16 187.78 42926.99 47889.52 2017-05-31 15:02:53.000 151 21228.15 187.78 42927.03 47889.50 2017-05-31 15:02:54.000 151 21228.11 187.77 42927.02 47889.49 2017-05-31 15:02:55.000 151 21228.14 187.75 42927.02 47889.54 2017-05-31 15:02:56.000 151 21228.16 187.73 42927.06 47889.54 2017-05-31 15:02:57.000 151 21228.11 187.74 42927.04 47889.51 2017-05-31 15:02:58.000 151 21228.11 187.78 42927.04 47889.52 2017-05-31 15:02:59.000 151 21228.11 187.77 42927.03 47889.56 2017-05-31 15:03:00.000 151 21228.07 187.78 42927.03 47889.49 2017-05-31 15:03:01.000 151 21228.05 187.75 42927.04 47889.49 2017-05-31 15:03:02.000 151 21228.03 187.74 42927.03 47889.50 2017-05-31 15:03:03.000 151 21228.02 187.73 42927.07 47889.51 2017-05-31 15:03:04.000 151 21228.00 187.73 42927.11 47889.51 2017-05-31 15:03:05.000 151 21227.98 187.76 42927.10 47889.50 2017-05-31 15:03:06.000 151 21227.96 187.80 42927.08 47889.51 2017-05-31 15:03:07.000 151 21227.94 187.85 42927.07 47889.49 2017-05-31 15:03:08.000 151 21227.95 187.87 42927.06 47889.45 2017-05-31 15:03:09.000 151 21227.91 187.88 42927.02 47889.44 2017-05-31 15:03:10.000 151 21227.90 187.88 42926.95 47889.43 2017-05-31 15:03:11.000 151 21227.89 187.92 42926.95 47889.39 2017-05-31 15:03:12.000 151 21227.91 187.92 42926.94 47889.33 2017-05-31 15:03:13.000 151 21227.92 187.90 42926.92 47889.35 2017-05-31 15:03:14.000 151 21227.96 187.84 42926.93 47889.34 2017-05-31 15:03:15.000 151 21227.99 187.84 42926.97 47889.38 2017-05-31 15:03:16.000 151 21228.01 187.79 42926.99 47889.36 2017-05-31 15:03:17.000 151 21228.01 187.77 42927.00 47889.40 2017-05-31 15:03:18.000 151 21228.05 187.74 42927.00 47889.41 2017-05-31 15:03:19.000 151 21228.09 187.71 42927.00 47889.44 2017-05-31 15:03:20.000 151 21228.08 187.67 42927.05 47889.44 2017-05-31 15:03:21.000 151 21228.09 187.64 42927.11 47889.51 2017-05-31 15:03:22.000 151 21228.14 187.63 42927.15 47889.52 2017-05-31 15:03:23.000 151 21228.16 187.60 42927.15 47889.58 2017-05-31 15:03:24.000 151 21228.14 187.53 42927.21 47889.58 2017-05-31 15:03:25.000 151 21228.18 187.51 42927.23 47889.58 2017-05-31 15:03:26.000 151 21228.21 187.49 42927.26 47889.63 2017-05-31 15:03:27.000 151 21228.21 187.46 42927.26 47889.67 2017-05-31 15:03:28.000 151 21228.21 187.47 42927.27 47889.68 2017-05-31 15:03:29.000 151 21228.25 187.49 42927.26 47889.67 2017-05-31 15:03:30.000 151 21228.31 187.48 42927.28 47889.70 2017-05-31 15:03:31.000 151 21228.30 187.47 42927.23 47889.69 2017-05-31 15:03:32.000 151 21228.30 187.45 42927.21 47889.70 2017-05-31 15:03:33.000 151 21228.25 187.42 42927.23 47889.67 2017-05-31 15:03:34.000 151 21228.20 187.35 42927.25 47889.63 2017-05-31 15:03:35.000 151 21228.19 187.33 42927.27 47889.66 2017-05-31 15:03:36.000 151 21228.18 187.30 42927.30 47889.68 2017-05-31 15:03:37.000 151 21228.14 187.28 42927.37 47889.71 2017-05-31 15:03:38.000 151 21228.10 187.29 42927.39 47889.69 2017-05-31 15:03:39.000 151 21228.03 187.28 42927.42 47889.74 2017-05-31 15:03:40.000 151 21228.02 187.24 42927.47 47889.73 2017-05-31 15:03:41.000 151 21228.02 187.25 42927.50 47889.77 2017-05-31 15:03:42.000 151 21228.04 187.31 42927.46 47889.79 2017-05-31 15:03:43.000 151 21228.06 187.36 42927.46 47889.79 2017-05-31 15:03:44.000 151 21228.08 187.42 42927.44 47889.76 2017-05-31 15:03:45.000 151 21228.08 187.42 42927.42 47889.76 2017-05-31 15:03:46.000 151 21228.08 187.44 42927.38 47889.77 2017-05-31 15:03:47.000 151 21228.10 187.45 42927.37 47889.76 2017-05-31 15:03:48.000 151 21228.10 187.43 42927.36 47889.75 2017-05-31 15:03:49.000 151 21228.09 187.46 42927.38 47889.72 2017-05-31 15:03:50.000 151 21228.12 187.47 42927.37 47889.71 2017-05-31 15:03:51.000 151 21228.09 187.47 42927.35 47889.70 2017-05-31 15:03:52.000 151 21228.07 187.46 42927.35 47889.71 2017-05-31 15:03:53.000 151 21228.05 187.47 42927.36 47889.71 2017-05-31 15:03:54.000 151 21228.04 187.48 42927.36 47889.68 2017-05-31 15:03:55.000 151 21228.06 187.49 42927.38 47889.67 2017-05-31 15:03:56.000 151 21228.08 187.48 42927.39 47889.67 2017-05-31 15:03:57.000 151 21228.02 187.49 42927.38 47889.67 2017-05-31 15:03:58.000 151 21228.02 187.47 42927.33 47889.68 2017-05-31 15:03:59.000 151 21227.98 187.44 42927.33 47889.65 2017-05-31 15:04:00.000 151 21227.99 187.40 42927.35 47889.62 2017-05-31 15:04:01.000 151 21227.98 187.41 42927.38 47889.64 2017-05-31 15:04:02.000 151 21228.00 187.40 42927.38 47889.67 2017-05-31 15:04:03.000 151 21228.01 187.42 42927.38 47889.69 2017-05-31 15:04:04.000 151 21227.99 187.43 42927.34 47889.70 2017-05-31 15:04:05.000 151 21227.99 187.40 42927.34 47889.69 2017-05-31 15:04:06.000 151 21228.00 187.39 42927.35 47889.70 2017-05-31 15:04:07.000 151 21228.03 187.37 42927.35 47889.70 2017-05-31 15:04:08.000 151 21228.02 187.41 42927.35 47889.70 2017-05-31 15:04:09.000 151 21228.01 187.42 42927.32 47889.70 2017-05-31 15:04:10.000 151 21228.00 187.44 42927.31 47889.71 2017-05-31 15:04:11.000 151 21228.00 187.47 42927.29 47889.68 2017-05-31 15:04:12.000 151 21227.97 187.43 42927.29 47889.67 2017-05-31 15:04:13.000 151 21227.96 187.40 42927.30 47889.64 2017-05-31 15:04:14.000 151 21227.95 187.45 42927.32 47889.69 2017-05-31 15:04:15.000 151 21228.01 187.47 42927.33 47889.65 2017-05-31 15:04:16.000 151 21228.02 187.47 42927.30 47889.69 2017-05-31 15:04:17.000 151 21228.08 187.47 42927.30 47889.70 2017-05-31 15:04:18.000 151 21228.10 187.45 42927.29 47889.67 2017-05-31 15:04:19.000 151 21228.08 187.47 42927.31 47889.68 2017-05-31 15:04:20.000 151 21228.07 187.49 42927.29 47889.69 2017-05-31 15:04:21.000 151 21228.06 187.51 42927.27 47889.67 2017-05-31 15:04:22.000 151 21228.07 187.54 42927.27 47889.65 2017-05-31 15:04:23.000 151 21228.09 187.59 42927.26 47889.64 2017-05-31 15:04:24.000 151 21228.08 187.61 42927.21 47889.64 2017-05-31 15:04:25.000 151 21228.06 187.63 42927.15 47889.61 2017-05-31 15:04:26.000 151 21228.04 187.68 42927.14 47889.58 2017-05-31 15:04:27.000 151 21227.99 187.75 42927.10 47889.55 2017-05-31 15:04:28.000 151 21227.99 187.82 42927.07 47889.51 2017-05-31 15:04:29.000 151 21227.91 187.89 42927.01 47889.45 2017-05-31 15:04:30.000 151 21227.87 187.93 42926.93 47889.36 2017-05-31 15:04:31.000 151 21227.88 187.93 42926.90 47889.30 2017-05-31 15:04:32.000 151 21227.87 187.94 42926.87 47889.25 2017-05-31 15:04:33.000 151 21227.82 187.96 42926.85 47889.25 2017-05-31 15:04:34.000 151 21227.85 187.97 42926.84 47889.21 2017-05-31 15:04:35.000 151 21227.84 187.95 42926.85 47889.18 2017-05-31 15:04:36.000 151 21227.84 187.93 42926.88 47889.20 2017-05-31 15:04:37.000 151 21227.83 187.90 42926.88 47889.19 2017-05-31 15:04:38.000 151 21227.84 187.86 42926.90 47889.22 2017-05-31 15:04:39.000 151 21227.83 187.84 42926.93 47889.22 2017-05-31 15:04:40.000 151 21227.84 187.83 42926.95 47889.26 2017-05-31 15:04:41.000 151 21227.85 187.79 42926.98 47889.29 2017-05-31 15:04:42.000 151 21227.86 187.75 42927.05 47889.33 2017-05-31 15:04:43.000 151 21227.88 187.66 42927.09 47889.34 2017-05-31 15:04:44.000 151 21227.90 187.65 42927.12 47889.42 2017-05-31 15:04:45.000 151 21227.91 187.64 42927.16 47889.45 2017-05-31 15:04:46.000 151 21227.93 187.62 42927.20 47889.48 2017-05-31 15:04:47.000 151 21227.94 187.56 42927.23 47889.53 2017-05-31 15:04:48.000 151 21227.97 187.57 42927.25 47889.55 2017-05-31 15:04:49.000 151 21227.93 187.62 42927.24 47889.56 2017-05-31 15:04:50.000 151 21227.95 187.64 42927.24 47889.56 2017-05-31 15:04:51.000 151 21227.96 187.60 42927.23 47889.55 2017-05-31 15:04:52.000 151 21227.95 187.53 42927.28 47889.57 2017-05-31 15:04:53.000 151 21227.99 187.51 42927.32 47889.60 2017-05-31 15:04:54.000 151 21228.04 187.57 42927.37 47889.65 2017-05-31 15:04:55.000 151 21228.09 187.66 42927.41 47889.73 2017-05-31 15:04:56.000 151 21228.12 187.69 42927.47 47889.82 2017-05-31 15:04:57.000 151 21228.21 187.79 42927.50 47889.87 2017-05-31 15:04:58.000 151 21228.26 187.82 42927.54 47889.94 2017-05-31 15:04:59.000 151 21228.28 187.84 42927.55 47890.00 2017-05-31 15:05:00.000 151 21228.30 187.83 42927.57 47890.02 2017-05-31 15:05:01.000 151 21228.31 187.84 42927.61 47890.04 2017-05-31 15:05:02.000 151 21228.30 187.84 42927.62 47890.07 2017-05-31 15:05:03.000 151 21228.32 187.85 42927.65 47890.08 2017-05-31 15:05:04.000 151 21228.32 187.86 42927.63 47890.13 2017-05-31 15:05:05.000 151 21228.29 187.87 42927.58 47890.10 2017-05-31 15:05:06.000 151 21228.24 187.89 42927.58 47890.03 2017-05-31 15:05:07.000 151 21228.18 187.89 42927.56 47890.02 2017-05-31 15:05:08.000 151 21228.15 187.89 42927.51 47889.98 2017-05-31 15:05:09.000 151 21228.14 187.92 42927.46 47889.94 2017-05-31 15:05:10.000 151 21228.08 187.91 42927.42 47889.86 2017-05-31 15:05:11.000 151 21228.04 187.91 42927.35 47889.81 2017-05-31 15:05:12.000 151 21228.05 187.86 42927.36 47889.78 2017-05-31 15:05:13.000 151 21228.08 187.81 42927.37 47889.79 2017-05-31 15:05:14.000 151 21228.12 187.79 42927.36 47889.75 2017-05-31 15:05:15.000 151 21228.15 187.79 42927.41 47889.80 2017-05-31 15:05:16.000 151 21228.18 187.79 42927.39 47889.83 2017-05-31 15:05:17.000 151 21228.18 187.80 42927.38 47889.80 2017-05-31 15:05:18.000 151 21228.19 187.81 42927.38 47889.79 2017-05-31 15:05:19.000 151 21228.23 187.81 42927.39 47889.82 2017-05-31 15:05:20.000 151 21228.25 187.83 42927.38 47889.80 2017-05-31 15:05:21.000 151 21228.26 187.78 42927.41 47889.84 2017-05-31 15:05:22.000 151 21228.25 187.76 42927.42 47889.84 2017-05-31 15:05:23.000 151 21228.22 187.79 42927.39 47889.86 2017-05-31 15:05:24.000 151 21228.24 187.77 42927.41 47889.87 2017-05-31 15:05:25.000 151 21228.23 187.75 42927.41 47889.87 2017-05-31 15:05:26.000 151 21228.24 187.72 42927.42 47889.89 2017-05-31 15:05:27.000 151 21228.24 187.69 42927.44 47889.90 2017-05-31 15:05:28.000 151 21228.20 187.72 42927.47 47889.90 2017-05-31 15:05:29.000 151 21228.16 187.76 42927.44 47889.88 2017-05-31 15:05:30.000 151 21228.16 187.78 42927.43 47889.87 2017-05-31 15:05:31.000 151 21228.17 187.76 42927.43 47889.85 2017-05-31 15:05:32.000 151 21228.12 187.81 42927.39 47889.81 2017-05-31 15:05:33.000 151 21228.10 187.86 42927.39 47889.84 2017-05-31 15:05:34.000 151 21228.09 187.90 42927.38 47889.79 2017-05-31 15:05:35.000 151 21228.08 187.94 42927.39 47889.78 2017-05-31 15:05:36.000 151 21228.06 187.97 42927.38 47889.76 2017-05-31 15:05:37.000 151 21228.07 187.99 42927.30 47889.74 2017-05-31 15:05:38.000 151 21228.07 188.02 42927.29 47889.70 2017-05-31 15:05:39.000 151 21228.06 188.03 42927.23 47889.69 2017-05-31 15:05:40.000 151 21228.03 188.05 42927.21 47889.64 2017-05-31 15:05:41.000 151 21228.03 188.10 42927.18 47889.61 2017-05-31 15:05:42.000 151 21228.10 188.19 42927.19 47889.62 2017-05-31 15:05:43.000 151 21228.07 188.23 42927.21 47889.62 2017-05-31 15:05:44.000 151 21228.05 188.20 42927.17 47889.61 2017-05-31 15:05:45.000 151 21228.01 188.19 42927.19 47889.59 2017-05-31 15:05:46.000 151 21228.01 188.19 42927.22 47889.60 2017-05-31 15:05:47.000 151 21228.06 188.19 42927.24 47889.61 2017-05-31 15:05:48.000 151 21228.02 188.21 42927.24 47889.62 2017-05-31 15:05:49.000 151 21228.03 188.19 42927.26 47889.64 2017-05-31 15:05:50.000 151 21228.05 188.19 42927.28 47889.67 2017-05-31 15:05:51.000 151 21228.05 188.21 42927.28 47889.66 2017-05-31 15:05:52.000 151 21228.04 188.19 42927.30 47889.68 2017-05-31 15:05:53.000 151 21228.02 188.18 42927.29 47889.66 2017-05-31 15:05:54.000 151 21227.97 188.18 42927.30 47889.65 2017-05-31 15:05:55.000 151 21227.91 188.18 42927.25 47889.66 2017-05-31 15:05:56.000 151 21227.91 188.14 42927.27 47889.61 2017-05-31 15:05:57.000 151 21227.92 188.16 42927.26 47889.58 2017-05-31 15:05:58.000 151 21227.94 188.14 42927.23 47889.58 2017-05-31 15:05:59.000 151 21227.95 188.12 42927.25 47889.61 2017-05-31 15:06:00.000 151 21227.95 188.14 42927.26 47889.58 2017-05-31 15:06:01.000 151 21227.99 188.21 42927.24 47889.58 2017-05-31 15:06:02.000 151 21228.00 188.28 42927.26 47889.60 2017-05-31 15:06:03.000 151 21228.02 188.34 42927.26 47889.62 2017-05-31 15:06:04.000 151 21228.05 188.38 42927.24 47889.65 2017-05-31 15:06:05.000 151 21228.02 188.42 42927.23 47889.63 2017-05-31 15:06:06.000 151 21228.04 188.50 42927.19 47889.66 2017-05-31 15:06:07.000 151 21228.05 188.55 42927.20 47889.62 2017-05-31 15:06:08.000 151 21228.02 188.57 42927.21 47889.62 2017-05-31 15:06:09.000 151 21228.02 188.61 42927.19 47889.59 2017-05-31 15:06:10.000 151 21228.00 188.64 42927.18 47889.61 2017-05-31 15:06:11.000 151 21227.97 188.65 42927.18 47889.57 2017-05-31 15:06:12.000 151 21227.98 188.66 42927.15 47889.56 2017-05-31 15:06:13.000 151 21227.95 188.69 42927.14 47889.53 2017-05-31 15:06:14.000 151 21227.89 188.78 42927.12 47889.48 2017-05-31 15:06:15.000 151 21227.80 188.83 42927.10 47889.45 2017-05-31 15:06:16.000 151 21227.77 188.85 42927.10 47889.42 2017-05-31 15:06:17.000 151 21227.75 188.86 42927.04 47889.37 2017-05-31 15:06:18.000 151 21227.74 188.87 42927.07 47889.34 2017-05-31 15:06:19.000 151 21227.70 188.82 42927.09 47889.34 2017-05-31 15:06:20.000 151 21227.66 188.80 42927.14 47889.33 2017-05-31 15:06:21.000 151 21227.66 188.76 42927.13 47889.35 2017-05-31 15:06:22.000 151 21227.64 188.77 42927.16 47889.35 2017-05-31 15:06:23.000 151 21227.66 188.80 42927.16 47889.38 2017-05-31 15:06:24.000 151 21227.65 188.82 42927.14 47889.37 2017-05-31 15:06:25.000 151 21227.67 188.87 42927.12 47889.38 2017-05-31 15:06:26.000 151 21227.69 188.89 42927.09 47889.33 2017-05-31 15:06:27.000 151 21227.67 188.89 42927.05 47889.33 2017-05-31 15:06:28.000 151 21227.64 188.86 42927.04 47889.29 2017-05-31 15:06:29.000 151 21227.62 188.80 42927.08 47889.30 2017-05-31 15:06:30.000 151 21227.61 188.77 42927.06 47889.30 2017-05-31 15:06:31.000 151 21227.63 188.77 42927.10 47889.29 2017-05-31 15:06:32.000 151 21227.68 188.77 42927.12 47889.34 2017-05-31 15:06:33.000 151 21227.68 188.79 42927.12 47889.32 2017-05-31 15:06:34.000 151 21227.67 188.78 42927.10 47889.37 2017-05-31 15:06:35.000 151 21227.64 188.78 42927.13 47889.35 2017-05-31 15:06:36.000 151 21227.60 188.79 42927.09 47889.31 2017-05-31 15:06:37.000 151 21227.59 188.80 42927.09 47889.32 2017-05-31 15:06:38.000 151 21227.55 188.80 42927.07 47889.28 2017-05-31 15:06:39.000 151 21227.53 188.80 42927.08 47889.24 2017-05-31 15:06:40.000 151 21227.48 188.81 42927.06 47889.23 2017-05-31 15:06:41.000 151 21227.45 188.79 42927.05 47889.20 2017-05-31 15:06:42.000 151 21227.44 188.76 42927.06 47889.18 2017-05-31 15:06:43.000 151 21227.47 188.71 42927.08 47889.23 2017-05-31 15:06:44.000 151 21227.46 188.68 42927.10 47889.23 2017-05-31 15:06:45.000 151 21227.43 188.65 42927.15 47889.23 2017-05-31 15:06:46.000 151 21227.44 188.59 42927.16 47889.24 2017-05-31 15:06:47.000 151 21227.43 188.55 42927.21 47889.24 2017-05-31 15:06:48.000 151 21227.40 188.48 42927.22 47889.30 2017-05-31 15:06:49.000 151 21227.40 188.44 42927.25 47889.29 2017-05-31 15:06:50.000 151 21227.36 188.45 42927.28 47889.32 2017-05-31 15:06:51.000 151 21227.31 188.44 42927.27 47889.33 2017-05-31 15:06:52.000 151 21227.26 188.44 42927.32 47889.34 2017-05-31 15:06:53.000 151 21227.22 188.47 42927.30 47889.32 2017-05-31 15:06:54.000 151 21227.19 188.50 42927.26 47889.28 2017-05-31 15:06:55.000 151 21227.16 188.50 42927.28 47889.25 2017-05-31 15:06:56.000 151 21227.12 188.46 42927.27 47889.24 2017-05-31 15:06:57.000 151 21227.09 188.48 42927.24 47889.24 2017-05-31 15:06:58.000 151 21227.10 188.46 42927.24 47889.20 2017-05-31 15:06:59.000 151 21227.09 188.44 42927.21 47889.20 2017-05-31 15:07:00.000 151 21227.03 188.42 42927.22 47889.16 2017-05-31 15:07:01.000 151 21226.98 188.41 42927.19 47889.15 2017-05-31 15:07:02.000 151 21226.95 188.39 42927.22 47889.12 2017-05-31 15:07:03.000 151 21226.90 188.30 42927.22 47889.11 2017-05-31 15:07:04.000 151 21226.84 188.24 42927.21 47889.09 2017-05-31 15:07:05.000 151 21226.82 188.21 42927.23 47889.06 2017-05-31 15:07:06.000 151 21226.83 188.23 42927.25 47889.08 2017-05-31 15:07:07.000 151 21226.81 188.24 42927.25 47889.09 2017-05-31 15:07:08.000 151 21226.81 188.26 42927.24 47889.08 2017-05-31 15:07:09.000 151 21226.84 188.30 42927.21 47889.06 2017-05-31 15:07:10.000 151 21226.87 188.32 42927.18 47889.09 2017-05-31 15:07:11.000 151 21226.87 188.31 42927.15 47889.05 2017-05-31 15:07:12.000 151 21226.83 188.30 42927.14 47889.00 2017-05-31 15:07:13.000 151 21226.84 188.27 42927.11 47889.01 2017-05-31 15:07:14.000 151 21226.91 188.25 42927.15 47889.03 2017-05-31 15:07:15.000 151 21226.89 188.24 42927.15 47889.02 2017-05-31 15:07:16.000 151 21226.91 188.26 42927.15 47889.03 2017-05-31 15:07:17.000 151 21226.90 188.25 42927.18 47889.06 2017-05-31 15:07:18.000 151 21226.94 188.23 42927.16 47889.03 2017-05-31 15:07:19.000 151 21226.92 188.29 42927.12 47889.04 2017-05-31 15:07:20.000 151 21226.90 188.33 42927.07 47889.01 2017-05-31 15:07:21.000 151 21226.91 188.38 42927.05 47888.98 2017-05-31 15:07:22.000 151 21226.93 188.40 42927.04 47888.93 2017-05-31 15:07:23.000 151 21226.98 188.40 42927.03 47888.92 2017-05-31 15:07:24.000 151 21227.00 188.38 42927.01 47888.92 2017-05-31 15:07:25.000 151 21226.99 188.38 42927.04 47888.97 2017-05-31 15:07:26.000 151 21226.98 188.40 42927.07 47888.97 2017-05-31 15:07:27.000 151 21226.97 188.41 42927.08 47889.03 2017-05-31 15:07:28.000 151 21226.96 188.45 42927.08 47889.02 2017-05-31 15:07:29.000 151 21226.93 188.47 42927.07 47889.01 2017-05-31 15:07:30.000 151 21226.91 188.51 42927.09 47889.03 2017-05-31 15:07:31.000 151 21226.88 188.56 42927.09 47888.99 2017-05-31 15:07:32.000 151 21226.89 188.65 42927.02 47888.95 2017-05-31 15:07:33.000 151 21226.88 188.70 42926.97 47888.91 2017-05-31 15:07:34.000 151 21226.81 188.73 42926.94 47888.89 2017-05-31 15:07:35.000 151 21226.82 188.74 42926.90 47888.79 2017-05-31 15:07:36.000 151 21226.78 188.75 42926.93 47888.81 2017-05-31 15:07:37.000 151 21226.77 188.74 42926.90 47888.79 2017-05-31 15:07:38.000 151 21226.80 188.76 42926.86 47888.78 2017-05-31 15:07:39.000 151 21226.84 188.81 42926.86 47888.74 2017-05-31 15:07:40.000 151 21226.86 188.79 42926.87 47888.73 2017-05-31 15:07:41.000 151 21226.92 188.75 42926.84 47888.74 2017-05-31 15:07:42.000 151 21226.97 188.68 42926.86 47888.80 2017-05-31 15:07:43.000 151 21226.95 188.64 42926.89 47888.81 2017-05-31 15:07:44.000 151 21226.98 188.60 42926.94 47888.84 2017-05-31 15:07:45.000 151 21227.01 188.56 42926.98 47888.88 2017-05-31 15:07:46.000 151 21227.02 188.55 42927.00 47888.94 2017-05-31 15:07:47.000 151 21227.02 188.53 42927.01 47888.95 2017-05-31 15:07:48.000 151 21227.03 188.49 42927.02 47888.96 2017-05-31 15:07:49.000 151 21227.02 188.44 42927.01 47888.96 2017-05-31 15:07:50.000 151 21226.99 188.37 42927.02 47888.95 2017-05-31 15:07:51.000 151 21226.98 188.29 42926.97 47888.94 2017-05-31 15:07:52.000 151 21226.99 188.23 42926.95 47888.95 2017-05-31 15:07:53.000 151 21226.98 188.19 42926.95 47888.91 2017-05-31 15:07:54.000 151 21226.98 188.15 42926.96 47888.89 2017-05-31 15:07:55.000 151 21226.94 188.17 42926.94 47888.87 2017-05-31 15:07:56.000 151 21226.88 188.19 42926.90 47888.84 2017-05-31 15:07:57.000 151 21226.85 188.23 42926.83 47888.76 2017-05-31 15:07:58.000 151 21226.84 188.22 42926.76 47888.74 2017-05-31 15:07:59.000 151 21226.84 188.23 42926.78 47888.69 2017-05-31 15:08:00.000 151 21226.86 188.21 42926.76 47888.65 2017-05-31 15:08:01.000 151 21226.90 188.18 42926.73 47888.66 2017-05-31 15:08:02.000 151 21226.91 188.16 42926.72 47888.62 2017-05-31 15:08:03.000 151 21226.90 188.16 42926.68 47888.66 2017-05-31 15:08:04.000 151 21226.90 188.16 42926.70 47888.63 2017-05-31 15:08:05.000 151 21226.93 188.15 42926.72 47888.66 2017-05-31 15:08:06.000 151 21226.95 188.13 42926.74 47888.66 2017-05-31 15:08:07.000 151 21226.93 188.14 42926.73 47888.68 2017-05-31 15:08:08.000 151 21226.92 188.13 42926.74 47888.65 2017-05-31 15:08:09.000 151 21226.89 188.15 42926.73 47888.65 2017-05-31 15:08:10.000 151 21226.90 188.13 42926.74 47888.66 2017-05-31 15:08:11.000 151 21226.91 188.11 42926.77 47888.68 2017-05-31 15:08:12.000 151 21226.89 188.13 42926.78 47888.67 2017-05-31 15:08:13.000 151 21226.88 188.12 42926.74 47888.71 2017-05-31 15:08:14.000 151 21226.87 188.11 42926.75 47888.66 2017-05-31 15:08:15.000 151 21226.92 188.11 42926.76 47888.69 2017-05-31 15:08:16.000 151 21226.96 188.10 42926.78 47888.73 2017-05-31 15:08:17.000 151 21226.95 188.08 42926.79 47888.72 2017-05-31 15:08:18.000 151 21226.95 188.04 42926.77 47888.72 2017-05-31 15:08:19.000 151 21227.00 188.03 42926.80 47888.74 2017-05-31 15:08:20.000 151 21227.03 188.03 42926.84 47888.76 2017-05-31 15:08:21.000 151 21227.09 188.02 42926.82 47888.76 2017-05-31 15:08:22.000 151 21227.17 188.00 42926.81 47888.81 2017-05-31 15:08:23.000 151 21227.23 187.94 42926.80 47888.84 2017-05-31 15:08:24.000 151 21227.30 187.89 42926.82 47888.86 2017-05-31 15:08:25.000 151 21227.35 187.85 42926.86 47888.91 2017-05-31 15:08:26.000 151 21227.40 187.86 42926.85 47888.94 2017-05-31 15:08:27.000 151 21227.41 187.89 42926.88 47889.00 2017-05-31 15:08:28.000 151 21227.45 187.88 42926.88 47889.01 2017-05-31 15:08:29.000 151 21227.46 187.87 42926.89 47889.04 2017-05-31 15:08:30.000 151 21227.49 187.85 42926.84 47889.04 2017-05-31 15:08:31.000 151 21227.51 187.81 42926.83 47889.02 2017-05-31 15:08:32.000 151 21227.52 187.75 42926.89 47889.06 2017-05-31 15:08:33.000 151 21227.55 187.71 42926.94 47889.08 2017-05-31 15:08:34.000 151 21227.54 187.75 42926.97 47889.10 2017-05-31 15:08:35.000 151 21227.55 187.79 42926.94 47889.16 2017-05-31 15:08:36.000 151 21227.49 187.89 42926.92 47889.11 2017-05-31 15:08:37.000 151 21227.45 187.97 42926.87 47889.11 2017-05-31 15:08:38.000 151 21227.45 188.05 42926.82 47889.04 2017-05-31 15:08:39.000 151 21227.43 188.10 42926.76 47888.97 2017-05-31 15:08:40.000 151 21227.45 188.13 42926.72 47888.91 2017-05-31 15:08:41.000 151 21227.44 188.15 42926.67 47888.90 2017-05-31 15:08:42.000 151 21227.47 188.09 42926.70 47888.85 2017-05-31 15:08:43.000 151 21227.49 188.06 42926.69 47888.84 2017-05-31 15:08:44.000 151 21227.50 188.04 42926.68 47888.87 2017-05-31 15:08:45.000 151 21227.52 188.05 42926.73 47888.88 2017-05-31 15:08:46.000 151 21227.56 188.02 42926.73 47888.94 2017-05-31 15:08:47.000 151 21227.57 188.02 42926.76 47888.97 2017-05-31 15:08:48.000 151 21227.56 188.02 42926.81 47888.99 2017-05-31 15:08:49.000 151 21227.57 188.05 42926.82 47889.01 2017-05-31 15:08:50.000 151 21227.58 188.05 42926.83 47889.02 2017-05-31 15:08:51.000 151 21227.56 188.08 42926.84 47889.04 2017-05-31 15:08:52.000 151 21227.54 188.11 42926.81 47889.06 2017-05-31 15:08:53.000 151 21227.58 188.11 42926.82 47889.04 2017-05-31 15:08:54.000 151 21227.58 188.09 42926.84 47889.04 2017-05-31 15:08:55.000 151 21227.60 188.09 42926.85 47889.04 2017-05-31 15:08:56.000 151 21227.60 188.10 42926.82 47889.04 2017-05-31 15:08:57.000 151 21227.61 188.08 42926.86 47889.04 2017-05-31 15:08:58.000 151 21227.56 188.05 42926.89 47889.09 2017-05-31 15:08:59.000 151 21227.55 188.04 42926.92 47889.06 2017-05-31 15:09:00.000 151 21227.55 188.04 42926.95 47889.11 2017-05-31 15:09:01.000 151 21227.53 188.05 42926.97 47889.09 2017-05-31 15:09:02.000 151 21227.55 188.04 42926.97 47889.11 2017-05-31 15:09:03.000 151 21227.53 188.01 42926.97 47889.11 2017-05-31 15:09:04.000 151 21227.52 188.00 42926.99 47889.14 2017-05-31 15:09:05.000 151 21227.52 187.99 42927.02 47889.14 2017-05-31 15:09:06.000 151 21227.53 188.00 42927.02 47889.16 2017-05-31 15:09:07.000 151 21227.52 188.04 42926.99 47889.17 2017-05-31 15:09:08.000 151 21227.52 188.07 42927.00 47889.18 2017-05-31 15:09:09.000 151 21227.51 188.08 42926.97 47889.13 2017-05-31 15:09:10.000 151 21227.53 188.14 42926.93 47889.13 2017-05-31 15:09:11.000 151 21227.53 188.16 42926.93 47889.11 2017-05-31 15:09:12.000 151 21227.53 188.16 42926.90 47889.08 2017-05-31 15:09:13.000 151 21227.52 188.14 42926.88 47889.05 2017-05-31 15:09:14.000 151 21227.48 188.15 42926.86 47889.01 2017-05-31 15:09:15.000 151 21227.42 188.18 42926.82 47889.03 2017-05-31 15:09:16.000 151 21227.38 188.28 42926.80 47888.98 2017-05-31 15:09:17.000 151 21227.32 188.41 42926.70 47888.88 2017-05-31 15:09:18.000 151 21227.30 188.49 42926.65 47888.81 2017-05-31 15:09:19.000 151 21227.26 188.52 42926.60 47888.70 2017-05-31 15:09:20.000 151 21227.25 188.54 42926.51 47888.66 2017-05-31 15:09:21.000 151 21227.25 188.54 42926.50 47888.59 2017-05-31 15:09:22.000 151 21227.26 188.54 42926.47 47888.57 2017-05-31 15:09:23.000 151 21227.29 188.50 42926.45 47888.57 2017-05-31 15:09:24.000 151 21227.31 188.49 42926.45 47888.57 2017-05-31 15:09:25.000 151 21227.29 188.50 42926.46 47888.55 2017-05-31 15:09:26.000 151 21227.32 188.46 42926.45 47888.60 2017-05-31 15:09:27.000 151 21227.35 188.42 42926.50 47888.61 2017-05-31 15:09:28.000 151 21227.38 188.36 42926.56 47888.64 2017-05-31 15:09:29.000 151 21227.42 188.34 42926.61 47888.68 2017-05-31 15:09:30.000 151 21227.43 188.32 42926.63 47888.74 2017-05-31 15:09:31.000 151 21227.44 188.31 42926.67 47888.78 2017-05-31 15:09:32.000 151 21227.46 188.29 42926.68 47888.84 2017-05-31 15:09:33.000 151 21227.47 188.27 42926.70 47888.87 2017-05-31 15:09:34.000 151 21227.43 188.26 42926.76 47888.91 2017-05-31 15:09:35.000 151 21227.44 188.28 42926.78 47888.89 2017-05-31 15:09:36.000 151 21227.42 188.28 42926.81 47888.95 2017-05-31 15:09:37.000 151 21227.42 188.28 42926.81 47888.96 2017-05-31 15:09:38.000 151 21227.41 188.30 42926.84 47888.95 2017-05-31 15:09:39.000 151 21227.41 188.34 42926.83 47888.97 2017-05-31 15:09:40.000 151 21227.40 188.37 42926.82 47888.95 2017-05-31 15:09:41.000 151 21227.38 188.40 42926.81 47888.94 2017-05-31 15:09:42.000 151 21227.37 188.40 42926.81 47888.93 2017-05-31 15:09:43.000 151 21227.39 188.37 42926.80 47888.96 2017-05-31 15:09:44.000 151 21227.36 188.38 42926.83 47888.93 2017-05-31 15:09:45.000 151 21227.34 188.43 42926.81 47888.93 2017-05-31 15:09:46.000 151 21227.32 188.39 42926.77 47888.92 2017-05-31 15:09:47.000 151 21227.34 188.37 42926.79 47888.92 2017-05-31 15:09:48.000 151 21227.38 188.32 42926.82 47888.95 2017-05-31 15:09:49.000 151 21227.39 188.31 42926.85 47888.93 2017-05-31 15:09:50.000 151 21227.39 188.27 42926.85 47888.98 2017-05-31 15:09:51.000 151 21227.42 188.19 42926.89 47888.99 2017-05-31 15:09:52.000 151 21227.42 188.15 42926.94 47889.04 2017-05-31 15:09:53.000 151 21227.44 188.09 42926.97 47889.09 2017-05-31 15:09:54.000 151 21227.47 188.04 42927.00 47889.11 2017-05-31 15:09:55.000 151 21227.47 188.01 42927.04 47889.17 2017-05-31 15:09:56.000 151 21227.47 187.99 42927.10 47889.22 2017-05-31 15:09:57.000 151 21227.49 187.95 42927.19 47889.28 2017-05-31 15:09:58.000 151 21227.48 187.90 42927.25 47889.30 2017-05-31 15:09:59.000 151 21227.48 187.88 42927.31 47889.38 2017-05-31 15:10:00.000 151 21227.52 187.90 42927.33 47889.43 2017-05-31 15:10:01.000 151 21227.55 187.96 42927.37 47889.46 2017-05-31 15:10:02.000 151 21227.57 188.02 42927.33 47889.46 2017-05-31 15:10:03.000 151 21227.55 188.05 42927.32 47889.46 2017-05-31 15:10:04.000 151 21227.55 188.02 42927.30 47889.48 2017-05-31 15:10:05.000 151 21227.55 187.98 42927.31 47889.45 2017-05-31 15:10:06.000 151 21227.58 187.96 42927.29 47889.44 2017-05-31 15:10:07.000 151 21227.57 187.98 42927.30 47889.46 2017-05-31 15:10:08.000 151 21227.54 187.96 42927.30 47889.45 2017-05-31 15:10:09.000 151 21227.51 187.93 42927.31 47889.46 2017-05-31 15:10:10.000 151 21227.47 187.94 42927.33 47889.43 2017-05-31 15:10:11.000 151 21227.48 187.90 42927.36 47889.44 2017-05-31 15:10:12.000 151 21227.49 187.90 42927.38 47889.43 2017-05-31 15:10:13.000 151 21227.49 187.92 42927.37 47889.46 2017-05-31 15:10:14.000 151 21227.51 187.93 42927.38 47889.48 2017-05-31 15:10:15.000 151 21227.49 187.95 42927.39 47889.48 2017-05-31 15:10:16.000 151 21227.47 187.97 42927.37 47889.48 2017-05-31 15:10:17.000 151 21227.47 188.00 42927.34 47889.47 2017-05-31 15:10:18.000 151 21227.45 187.99 42927.34 47889.47 2017-05-31 15:10:19.000 151 21227.46 187.98 42927.36 47889.48 2017-05-31 15:10:20.000 151 21227.45 187.99 42927.36 47889.47 2017-05-31 15:10:21.000 151 21227.47 187.98 42927.34 47889.43 2017-05-31 15:10:22.000 151 21227.48 187.99 42927.31 47889.42 2017-05-31 15:10:23.000 151 21227.43 187.99 42927.31 47889.40 2017-05-31 15:10:24.000 151 21227.42 188.01 42927.29 47889.41 2017-05-31 15:10:25.000 151 21227.46 188.01 42927.29 47889.36 2017-05-31 15:10:26.000 151 21227.44 188.02 42927.26 47889.38 2017-05-31 15:10:27.000 151 21227.45 187.99 42927.27 47889.34 2017-05-31 15:10:28.000 151 21227.51 188.02 42927.26 47889.35 2017-05-31 15:10:29.000 151 21227.52 188.04 42927.23 47889.37 2017-05-31 15:10:30.000 151 21227.57 188.02 42927.20 47889.39 2017-05-31 15:10:31.000 151 21227.58 188.02 42927.22 47889.37 2017-05-31 15:10:32.000 151 21227.60 188.02 42927.24 47889.36 2017-05-31 15:10:33.000 151 21227.57 188.02 42927.25 47889.40 2017-05-31 15:10:34.000 151 21227.53 188.06 42927.24 47889.40 2017-05-31 15:10:35.000 151 21227.50 188.05 42927.24 47889.36 2017-05-31 15:10:36.000 151 21227.48 188.06 42927.23 47889.36 2017-05-31 15:10:37.000 151 21227.43 188.12 42927.22 47889.33 2017-05-31 15:10:38.000 151 21227.43 188.13 42927.23 47889.32 2017-05-31 15:10:39.000 151 21227.44 188.13 42927.21 47889.31 2017-05-31 15:10:40.000 151 21227.41 188.16 42927.21 47889.30 2017-05-31 15:10:41.000 151 21227.38 188.20 42927.17 47889.29 2017-05-31 15:10:42.000 151 21227.38 188.25 42927.15 47889.23 2017-05-31 15:10:43.000 151 21227.36 188.29 42927.13 47889.18 2017-05-31 15:10:44.000 151 21227.35 188.31 42927.07 47889.18 2017-05-31 15:10:45.000 151 21227.34 188.34 42927.07 47889.14 2017-05-31 15:10:46.000 151 21227.34 188.35 42927.09 47889.15 2017-05-31 15:10:47.000 151 21227.34 188.35 42927.04 47889.11 2017-05-31 15:10:48.000 151 21227.31 188.35 42927.05 47889.13 2017-05-31 15:10:49.000 151 21227.30 188.35 42927.07 47889.09 2017-05-31 15:10:50.000 151 21227.28 188.33 42927.07 47889.08 2017-05-31 15:10:51.000 151 21227.31 188.30 42927.05 47889.06 2017-05-31 15:10:52.000 151 21227.28 188.28 42927.03 47889.08 2017-05-31 15:10:53.000 151 21227.26 188.23 42927.05 47889.08 2017-05-31 15:10:54.000 151 21227.30 188.23 42927.07 47889.09 2017-05-31 15:10:55.000 151 21227.32 188.27 42927.05 47889.11 2017-05-31 15:10:56.000 151 21227.34 188.32 42927.03 47889.12 2017-05-31 15:10:57.000 151 21227.34 188.31 42927.02 47889.13 2017-05-31 15:10:58.000 151 21227.34 188.29 42927.05 47889.10 2017-05-31 15:10:59.000 151 21227.27 188.25 42927.06 47889.11 2017-05-31 15:11:00.000 151 21227.24 188.23 42927.07 47889.09 2017-05-31 15:11:01.000 151 21227.24 188.20 42927.10 47889.11 2017-05-31 15:11:02.000 151 21227.21 188.19 42927.12 47889.11 2017-05-31 15:11:03.000 151 21227.21 188.15 42927.14 47889.11 2017-05-31 15:11:04.000 151 21227.21 188.10 42927.18 47889.13 2017-05-31 15:11:05.000 151 21227.23 188.06 42927.21 47889.16 2017-05-31 15:11:06.000 151 21227.27 188.06 42927.25 47889.17 2017-05-31 15:11:07.000 151 21227.29 188.09 42927.26 47889.23 2017-05-31 15:11:08.000 151 21227.29 188.09 42927.26 47889.27 2017-05-31 15:11:09.000 151 21227.30 188.06 42927.26 47889.25 2017-05-31 15:11:10.000 151 21227.30 188.06 42927.24 47889.29 2017-05-31 15:11:11.000 151 21227.31 188.07 42927.25 47889.29 2017-05-31 15:11:12.000 151 21227.33 188.05 42927.25 47889.31 2017-05-31 15:11:13.000 151 21227.35 188.00 42927.29 47889.31 2017-05-31 15:11:14.000 151 21227.36 187.98 42927.29 47889.34 2017-05-31 15:11:15.000 151 21227.39 187.97 42927.33 47889.35 2017-05-31 15:11:16.000 151 21227.38 188.00 42927.36 47889.39 2017-05-31 15:11:17.000 151 21227.37 188.03 42927.36 47889.42 2017-05-31 15:11:18.000 151 21227.38 188.04 42927.36 47889.41 2017-05-31 15:11:19.000 151 21227.40 188.07 42927.36 47889.40 2017-05-31 15:11:20.000 151 21227.35 188.10 42927.38 47889.42 2017-05-31 15:11:21.000 151 21227.31 188.10 42927.35 47889.37 2017-05-31 15:11:22.000 151 21227.29 188.12 42927.30 47889.39 2017-05-31 15:11:23.000 151 21227.31 188.12 42927.30 47889.36 2017-05-31 15:11:24.000 151 21227.34 188.12 42927.33 47889.37 2017-05-31 15:11:25.000 151 21227.34 188.11 42927.31 47889.40 2017-05-31 15:11:26.000 151 21227.35 188.10 42927.35 47889.38 2017-05-31 15:11:27.000 151 21227.34 188.11 42927.35 47889.41 2017-05-31 15:11:28.000 151 21227.31 188.14 42927.35 47889.42 2017-05-31 15:11:29.000 151 21227.33 188.18 42927.33 47889.39 2017-05-31 15:11:30.000 151 21227.32 188.19 42927.31 47889.38 2017-05-31 15:11:31.000 151 21227.27 188.22 42927.29 47889.35 2017-05-31 15:11:32.000 151 21227.30 188.20 42927.28 47889.32 2017-05-31 15:11:33.000 151 21227.30 188.19 42927.32 47889.30 2017-05-31 15:11:34.000 151 21227.30 188.18 42927.32 47889.33 2017-05-31 15:11:35.000 151 21227.31 188.22 42927.33 47889.35 2017-05-31 15:11:36.000 151 21227.32 188.23 42927.34 47889.32 2017-05-31 15:11:37.000 151 21227.27 188.26 42927.28 47889.30 2017-05-31 15:11:38.000 151 21227.23 188.24 42927.24 47889.29 2017-05-31 15:11:39.000 151 21227.27 188.23 42927.23 47889.30 2017-05-31 15:11:40.000 151 21227.26 188.23 42927.26 47889.26 2017-05-31 15:11:41.000 151 21227.27 188.24 42927.24 47889.27 2017-05-31 15:11:42.000 151 21227.26 188.25 42927.22 47889.29 2017-05-31 15:11:43.000 151 21227.27 188.24 42927.22 47889.26 2017-05-31 15:11:44.000 151 21227.30 188.23 42927.21 47889.29 2017-05-31 15:11:45.000 151 21227.29 188.21 42927.21 47889.29 2017-05-31 15:11:46.000 151 21227.26 188.26 42927.21 47889.26 2017-05-31 15:11:47.000 151 21227.23 188.32 42927.16 47889.27 2017-05-31 15:11:48.000 151 21227.21 188.37 42927.15 47889.23 2017-05-31 15:11:49.000 151 21227.16 188.37 42927.14 47889.17 2017-05-31 15:11:50.000 151 21227.14 188.39 42927.15 47889.15 2017-05-31 15:11:51.000 151 21227.13 188.39 42927.14 47889.11 2017-05-31 15:11:52.000 151 21227.13 188.37 42927.11 47889.15 2017-05-31 15:11:53.000 151 21227.16 188.34 42927.15 47889.12 2017-05-31 15:11:54.000 151 21227.14 188.37 42927.14 47889.12 2017-05-31 15:11:55.000 151 21227.13 188.39 42927.12 47889.13 2017-05-31 15:11:56.000 151 21227.14 188.38 42927.11 47889.12 2017-05-31 15:11:57.000 151 21227.09 188.38 42927.08 47889.09 2017-05-31 15:11:58.000 151 21227.07 188.38 42927.07 47889.05 2017-05-31 15:11:59.000 151 21227.04 188.38 42927.09 47889.05 2017-05-31 15:12:00.000 151 21227.02 188.37 42927.08 47889.04 2017-05-31 15:12:01.000 151 21227.00 188.37 42927.09 47889.01 2017-05-31 15:12:02.000 151 21226.95 188.43 42927.07 47889.02 2017-05-31 15:12:03.000 151 21226.90 188.47 42927.10 47889.02 2017-05-31 15:12:04.000 151 21226.90 188.53 42927.10 47889.00 2017-05-31 15:12:05.000 151 21226.85 188.56 42927.09 47888.95 2017-05-31 15:12:06.000 151 21226.86 188.58 42927.07 47888.95 2017-05-31 15:12:07.000 151 21226.90 188.56 42927.08 47888.97 2017-05-31 15:12:08.000 151 21226.91 188.53 42927.13 47888.95 2017-05-31 15:12:09.000 151 21226.91 188.47 42927.14 47888.97 2017-05-31 15:12:10.000 151 21226.92 188.41 42927.16 47889.01 2017-05-31 15:12:11.000 151 21226.90 188.46 42927.21 47889.04 2017-05-31 15:12:12.000 151 21226.89 188.52 42927.21 47889.06 2017-05-31 15:12:13.000 151 21226.92 188.57 42927.19 47889.05 2017-05-31 15:12:14.000 151 21226.96 188.61 42927.18 47889.06 2017-05-31 15:12:15.000 151 21226.98 188.63 42927.12 47889.06 2017-05-31 15:12:16.000 151 21226.94 188.69 42927.08 47889.02 2017-05-31 15:12:17.000 151 21226.89 188.78 42927.04 47888.94 2017-05-31 15:12:18.000 151 21226.85 188.78 42927.02 47888.92 2017-05-31 15:12:19.000 151 21226.85 188.69 42927.04 47888.88 2017-05-31 15:12:20.000 151 21226.88 188.69 42927.05 47888.87 2017-05-31 15:12:21.000 151 21226.91 188.71 42927.04 47888.93 2017-05-31 15:12:22.000 151 21226.96 188.69 42927.06 47888.96 2017-05-31 15:12:23.000 151 21226.98 188.69 42927.09 47888.96 2017-05-31 15:12:24.000 151 21226.98 188.67 42927.10 47888.99 2017-05-31 15:12:25.000 151 21227.03 188.71 42927.07 47889.04 2017-05-31 15:12:26.000 151 21227.04 188.72 42927.03 47889.01 2017-05-31 15:12:27.000 151 21227.07 188.74 42927.01 47889.04 2017-05-31 15:12:28.000 151 21227.08 188.79 42927.03 47889.00 2017-05-31 15:12:29.000 151 21227.07 188.77 42927.00 47888.98 2017-05-31 15:12:30.000 151 21227.03 188.76 42926.99 47888.95 2017-05-31 15:12:31.000 151 21227.05 188.74 42927.00 47888.99 2017-05-31 15:12:32.000 151 21227.05 188.74 42927.04 47888.96 2017-05-31 15:12:33.000 151 21227.01 188.77 42927.02 47888.95 2017-05-31 15:12:34.000 151 21227.02 188.79 42927.00 47888.96 2017-05-31 15:12:35.000 151 21227.01 188.86 42926.97 47888.94 2017-05-31 15:12:36.000 151 21227.02 188.93 42926.94 47888.93 2017-05-31 15:12:37.000 151 21227.05 188.98 42926.88 47888.88 2017-05-31 15:12:38.000 151 21227.04 189.02 42926.85 47888.85 2017-05-31 15:12:39.000 151 21227.01 189.04 42926.84 47888.80 2017-05-31 15:12:40.000 151 21226.98 189.02 42926.80 47888.79 2017-05-31 15:12:41.000 151 21226.98 189.02 42926.81 47888.76 2017-05-31 15:12:42.000 151 21226.99 189.04 42926.80 47888.76 2017-05-31 15:12:43.000 151 21226.95 189.07 42926.80 47888.74 2017-05-31 15:12:44.000 151 21226.97 189.08 42926.80 47888.74 2017-05-31 15:12:45.000 151 21226.99 189.09 42926.74 47888.75 2017-05-31 15:12:46.000 151 21227.03 189.10 42926.72 47888.74 2017-05-31 15:12:47.000 151 21227.00 189.08 42926.71 47888.72 2017-05-31 15:12:48.000 151 21226.97 189.08 42926.66 47888.69 2017-05-31 15:12:49.000 151 21226.96 189.10 42926.67 47888.68 2017-05-31 15:12:50.000 151 21226.96 189.09 42926.67 47888.66 2017-05-31 15:12:51.000 151 21226.92 189.13 42926.66 47888.65 2017-05-31 15:12:52.000 151 21226.91 189.17 42926.63 47888.62 2017-05-31 15:12:53.000 151 21226.89 189.18 42926.61 47888.59 2017-05-31 15:12:54.000 151 21226.91 189.20 42926.59 47888.59 2017-05-31 15:12:55.000 151 21226.90 189.21 42926.60 47888.55 2017-05-31 15:12:56.000 151 21226.89 189.21 42926.59 47888.55 2017-05-31 15:12:57.000 151 21226.92 189.16 42926.61 47888.53 2017-05-31 15:12:58.000 151 21226.93 189.13 42926.65 47888.54 2017-05-31 15:12:59.000 151 21226.90 189.14 42926.68 47888.56 2017-05-31 15:13:00.000 151 21226.90 189.14 42926.68 47888.60 2017-05-31 15:13:01.000 151 21226.94 189.11 42926.69 47888.60 2017-05-31 15:13:02.000 151 21226.98 189.06 42926.73 47888.62 2017-05-31 15:13:03.000 151 21227.01 189.04 42926.73 47888.69 2017-05-31 15:13:04.000 151 21227.00 189.02 42926.76 47888.73 2017-05-31 15:13:05.000 151 21226.99 188.94 42926.79 47888.74 2017-05-31 15:13:06.000 151 21227.01 188.91 42926.86 47888.77 2017-05-31 15:13:07.000 151 21227.02 188.85 42926.92 47888.80 2017-05-31 15:13:08.000 151 21227.05 188.82 42926.94 47888.86 2017-05-31 15:13:09.000 151 21227.08 188.83 42926.98 47888.90 2017-05-31 15:13:10.000 151 21227.17 188.79 42927.00 47888.97 2017-05-31 15:13:11.000 151 21227.15 188.78 42927.01 47889.00 2017-05-31 15:13:12.000 151 21227.20 188.78 42927.03 47889.03 2017-05-31 15:13:13.000 151 21227.20 188.79 42927.06 47889.06 2017-05-31 15:13:14.000 151 21227.18 188.78 42927.09 47889.09 2017-05-31 15:13:15.000 151 21227.20 188.77 42927.06 47889.08 2017-05-31 15:13:16.000 151 21227.24 188.77 42927.09 47889.12 2017-05-31 15:13:17.000 151 21227.27 188.76 42927.12 47889.16 2017-05-31 15:13:18.000 151 21227.34 188.76 42927.14 47889.17 2017-05-31 15:13:19.000 151 21227.35 188.77 42927.14 47889.20 2017-05-31 15:13:20.000 151 21227.37 188.81 42927.17 47889.24 2017-05-31 15:13:21.000 151 21227.38 188.85 42927.15 47889.26 2017-05-31 15:13:22.000 151 21227.37 188.85 42927.13 47889.23 2017-05-31 15:13:23.000 151 21227.38 188.87 42927.13 47889.25 2017-05-31 15:13:24.000 151 21227.39 188.89 42927.15 47889.26 2017-05-31 15:13:25.000 151 21227.43 188.87 42927.14 47889.24 2017-05-31 15:13:26.000 151 21227.38 188.85 42927.13 47889.22 2017-05-31 15:13:27.000 151 21227.34 188.81 42927.17 47889.22 2017-05-31 15:13:28.000 151 21227.37 188.79 42927.15 47889.26 2017-05-31 15:13:29.000 151 21227.39 188.80 42927.16 47889.24 2017-05-31 15:13:30.000 151 21227.43 188.80 42927.15 47889.28 2017-05-31 15:13:31.000 151 21227.49 188.81 42927.15 47889.29 2017-05-31 15:13:32.000 151 21227.52 188.78 42927.14 47889.28 2017-05-31 15:13:33.000 151 21227.53 188.76 42927.14 47889.30 2017-05-31 15:13:34.000 151 21227.52 188.73 42927.17 47889.30 2017-05-31 15:13:35.000 151 21227.54 188.73 42927.16 47889.33 2017-05-31 15:13:36.000 151 21227.57 188.72 42927.18 47889.37 2017-05-31 15:13:37.000 151 21227.60 188.73 42927.16 47889.35 2017-05-31 15:13:38.000 151 21227.62 188.73 42927.17 47889.37 2017-05-31 15:13:39.000 151 21227.65 188.70 42927.15 47889.40 2017-05-31 15:13:40.000 151 21227.64 188.65 42927.19 47889.40 2017-05-31 15:13:41.000 151 21227.66 188.62 42927.20 47889.44 2017-05-31 15:13:42.000 151 21227.70 188.66 42927.22 47889.43 2017-05-31 15:13:43.000 151 21227.71 188.65 42927.24 47889.45 2017-05-31 15:13:44.000 151 21227.77 188.64 42927.28 47889.51 2017-05-31 15:13:45.000 151 21227.77 188.64 42927.25 47889.50 2017-05-31 15:13:46.000 151 21227.81 188.64 42927.23 47889.50 2017-05-31 15:13:47.000 151 21227.79 188.63 42927.22 47889.51 2017-05-31 15:13:48.000 151 21227.80 188.62 42927.21 47889.50 2017-05-31 15:13:49.000 151 21227.81 188.56 42927.22 47889.49 2017-05-31 15:13:50.000 151 21227.78 188.51 42927.25 47889.50 2017-05-31 15:13:51.000 151 21227.76 188.46 42927.28 47889.49 2017-05-31 15:13:52.000 151 21227.72 188.45 42927.29 47889.53 2017-05-31 15:13:53.000 151 21227.71 188.44 42927.32 47889.52 2017-05-31 15:13:54.000 151 21227.73 188.43 42927.33 47889.56 2017-05-31 15:13:55.000 151 21227.68 188.42 42927.34 47889.54 2017-05-31 15:13:56.000 151 21227.66 188.44 42927.36 47889.55 2017-05-31 15:13:57.000 151 21227.69 188.41 42927.35 47889.54 2017-05-31 15:13:58.000 151 21227.71 188.42 42927.34 47889.54 2017-05-31 15:13:59.000 151 21227.68 188.41 42927.33 47889.54 2017-05-31 15:14:00.000 151 21227.69 188.38 42927.32 47889.55 2017-05-31 15:14:01.000 151 21227.68 188.35 42927.34 47889.56 2017-05-31 15:14:02.000 151 21227.68 188.31 42927.33 47889.55 2017-05-31 15:14:03.000 151 21227.70 188.29 42927.37 47889.61 2017-05-31 15:14:04.000 151 21227.67 188.26 42927.41 47889.60 2017-05-31 15:14:05.000 151 21227.66 188.21 42927.42 47889.60 2017-05-31 15:14:06.000 151 21227.61 188.23 42927.40 47889.61 2017-05-31 15:14:07.000 151 21227.55 188.30 42927.44 47889.59 2017-05-31 15:14:08.000 151 21227.51 188.36 42927.41 47889.60 2017-05-31 15:14:09.000 151 21227.47 188.44 42927.36 47889.53 2017-05-31 15:14:10.000 151 21227.48 188.51 42927.31 47889.47 2017-05-31 15:14:11.000 151 21227.51 188.57 42927.26 47889.42 2017-05-31 15:14:12.000 151 21227.52 188.57 42927.20 47889.38 2017-05-31 15:14:13.000 151 21227.53 188.57 42927.17 47889.35 2017-05-31 15:14:14.000 151 21227.53 188.55 42927.14 47889.32 2017-05-31 15:14:15.000 151 21227.51 188.55 42927.12 47889.30 2017-05-31 15:14:16.000 151 21227.51 188.52 42927.10 47889.29 2017-05-31 15:14:17.000 151 21227.44 188.49 42927.11 47889.25 2017-05-31 15:14:18.000 151 21227.45 188.47 42927.14 47889.26 2017-05-31 15:14:19.000 151 21227.44 188.43 42927.20 47889.26 2017-05-31 15:14:20.000 151 21227.45 188.40 42927.24 47889.32 2017-05-31 15:14:21.000 151 21227.44 188.43 42927.25 47889.33 2017-05-31 15:14:22.000 151 21227.44 188.48 42927.24 47889.32 2017-05-31 15:14:23.000 151 21227.43 188.50 42927.21 47889.34 2017-05-31 15:14:24.000 151 21227.39 188.51 42927.20 47889.33 2017-05-31 15:14:25.000 151 21227.37 188.54 42927.20 47889.27 2017-05-31 15:14:26.000 151 21227.37 188.56 42927.19 47889.28 2017-05-31 15:14:27.000 151 21227.36 188.59 42927.19 47889.27 2017-05-31 15:14:28.000 151 21227.38 188.59 42927.18 47889.24 2017-05-31 15:14:29.000 151 21227.38 188.60 42927.14 47889.24 2017-05-31 15:14:30.000 151 21227.35 188.63 42927.14 47889.21 2017-05-31 15:14:31.000 151 21227.37 188.60 42927.11 47889.19 2017-05-31 15:14:32.000 151 21227.36 188.59 42927.14 47889.19 2017-05-31 15:14:33.000 151 21227.34 188.53 42927.14 47889.22 2017-05-31 15:14:34.000 151 21227.36 188.46 42927.19 47889.21 2017-05-31 15:14:35.000 151 21227.41 188.34 42927.23 47889.25 2017-05-31 15:14:36.000 151 21227.48 188.24 42927.29 47889.31 2017-05-31 15:14:37.000 151 21227.50 188.19 42927.38 47889.40 2017-05-31 15:14:38.000 151 21227.51 188.15 42927.44 47889.49 2017-05-31 15:14:39.000 151 21227.52 188.09 42927.51 47889.55 2017-05-31 15:14:40.000 151 21227.51 188.06 42927.57 47889.62 2017-05-31 15:14:41.000 151 21227.51 188.06 42927.58 47889.63 2017-05-31 15:14:42.000 151 21227.50 188.07 42927.65 47889.70 2017-05-31 15:14:43.000 151 21227.47 188.12 42927.62 47889.70 2017-05-31 15:14:44.000 151 21227.43 188.17 42927.61 47889.71 2017-05-31 15:14:45.000 151 21227.40 188.19 42927.59 47889.68 2017-05-31 15:14:46.000 151 21227.36 188.19 42927.58 47889.66 2017-05-31 15:14:47.000 151 21227.31 188.20 42927.56 47889.62 2017-05-31 15:14:48.000 151 21227.30 188.18 42927.56 47889.60 2017-05-31 15:14:49.000 151 21227.26 188.15 42927.54 47889.57 2017-05-31 15:14:50.000 151 21227.25 188.15 42927.58 47889.54 2017-05-31 15:14:51.000 151 21227.25 188.19 42927.57 47889.56 2017-05-31 15:14:52.000 151 21227.25 188.21 42927.51 47889.54 2017-05-31 15:14:53.000 151 21227.27 188.24 42927.50 47889.52 2017-05-31 15:14:54.000 151 21227.26 188.24 42927.50 47889.50 2017-05-31 15:14:55.000 151 21227.24 188.21 42927.51 47889.47 2017-05-31 15:14:56.000 151 21227.22 188.22 42927.47 47889.48 2017-05-31 15:14:57.000 151 21227.21 188.28 42927.44 47889.49 2017-05-31 15:14:58.000 151 21227.19 188.37 42927.42 47889.44 2017-05-31 15:14:59.000 151 21227.17 188.42 42927.37 47889.39 2017-05-31 15:15:00.000 151 21227.12 188.43 42927.32 47889.33 2017-05-31 15:15:01.000 151 21227.14 188.39 42927.32 47889.31 2017-05-31 15:15:02.000 151 21227.13 188.39 42927.28 47889.27 2017-05-31 15:15:03.000 151 21227.09 188.43 42927.25 47889.22 2017-05-31 15:15:04.000 151 21227.06 188.46 42927.22 47889.19 2017-05-31 15:15:05.000 151 21227.02 188.49 42927.18 47889.15 2017-05-31 15:15:06.000 151 21227.00 188.48 42927.19 47889.14 2017-05-31 15:15:07.000 151 21227.01 188.55 42927.20 47889.09 2017-05-31 15:15:08.000 151 21227.05 188.56 42927.15 47889.10 2017-05-31 15:15:09.000 151 21227.05 188.64 42927.13 47889.10 2017-05-31 15:15:10.000 151 21227.03 188.72 42927.09 47889.07 2017-05-31 15:15:11.000 151 21227.05 188.78 42927.02 47888.98 2017-05-31 15:15:12.000 151 21227.02 188.73 42926.98 47888.98 2017-05-31 15:15:13.000 151 21226.97 188.68 42926.99 47888.91 2017-05-31 15:15:14.000 151 21226.91 188.67 42926.97 47888.87 2017-05-31 15:15:15.000 151 21226.84 188.69 42926.96 47888.83 2017-05-31 15:15:16.000 151 21226.85 188.72 42926.94 47888.82 2017-05-31 15:15:17.000 151 21226.81 188.75 42926.89 47888.78 2017-05-31 15:15:18.000 151 21226.78 188.79 42926.85 47888.72 2017-05-31 15:15:19.000 151 21226.75 188.85 42926.82 47888.68 2017-05-31 15:15:20.000 151 21226.74 188.86 42926.78 47888.64 2017-05-31 15:15:21.000 151 21226.80 188.84 42926.74 47888.62 2017-05-31 15:15:22.000 151 21226.85 188.79 42926.74 47888.62 2017-05-31 15:15:23.000 151 21226.86 188.80 42926.80 47888.64 2017-05-31 15:15:24.000 151 21226.84 188.82 42926.83 47888.66 2017-05-31 15:15:25.000 151 21226.87 188.81 42926.83 47888.70 2017-05-31 15:15:26.000 151 21226.87 188.83 42926.80 47888.72 2017-05-31 15:15:27.000 151 21226.88 188.84 42926.85 47888.72 2017-05-31 15:15:28.000 151 21226.88 188.80 42926.86 47888.74 2017-05-31 15:15:29.000 151 21226.94 188.75 42926.90 47888.76 2017-05-31 15:15:30.000 151 21227.00 188.67 42926.95 47888.83 2017-05-31 15:15:31.000 151 21227.02 188.64 42926.99 47888.88 2017-05-31 15:15:32.000 151 21227.05 188.64 42927.03 47888.92 2017-05-31 15:15:33.000 151 21227.03 188.65 42927.02 47888.95 2017-05-31 15:15:34.000 151 21227.03 188.60 42927.08 47889.00 2017-05-31 15:15:35.000 151 21227.06 188.55 42927.08 47888.98 2017-05-31 15:15:36.000 151 21227.06 188.53 42927.12 47889.03 2017-05-31 15:15:37.000 151 21227.07 188.50 42927.11 47889.09 2017-05-31 15:15:38.000 151 21227.06 188.53 42927.17 47889.07 2017-05-31 15:15:39.000 151 21227.05 188.53 42927.13 47889.06 2017-05-31 15:15:40.000 151 21227.03 188.54 42927.14 47889.09 2017-05-31 15:15:41.000 151 21226.99 188.61 42927.13 47889.03 2017-05-31 15:15:42.000 151 21226.91 188.72 42927.13 47889.03 2017-05-31 15:15:43.000 151 21226.90 188.79 42927.04 47888.98 2017-05-31 15:15:44.000 151 21226.88 188.82 42926.99 47888.90 2017-05-31 15:15:45.000 151 21226.90 188.82 42926.99 47888.87 2017-05-31 15:15:46.000 151 21226.93 188.81 42926.97 47888.86 2017-05-31 15:15:47.000 151 21226.93 188.79 42926.99 47888.88 2017-05-31 15:15:48.000 151 21226.92 188.76 42926.97 47888.89 2017-05-31 15:15:49.000 151 21226.96 188.71 42927.02 47888.92 2017-05-31 15:15:50.000 151 21226.97 188.70 42927.05 47888.96 2017-05-31 15:15:51.000 151 21226.98 188.72 42927.08 47888.96 2017-05-31 15:15:52.000 151 21226.99 188.78 42927.08 47888.99 2017-05-31 15:15:53.000 151 21226.99 188.81 42927.05 47888.97 2017-05-31 15:15:54.000 151 21227.01 188.82 42927.04 47888.98 2017-05-31 15:15:55.000 151 21226.98 188.84 42927.02 47888.97 2017-05-31 15:15:56.000 151 21226.95 188.85 42927.04 47888.96 2017-05-31 15:15:57.000 151 21226.91 188.84 42927.04 47888.98 2017-05-31 15:15:58.000 151 21226.90 188.81 42927.06 47888.96 2017-05-31 15:15:59.000 151 21226.88 188.78 42927.07 47888.97 2017-05-31 15:16:00.000 151 21226.89 188.80 42927.07 47888.99 2017-05-31 15:16:01.000 151 21226.87 188.83 42927.11 47889.00 2017-05-31 15:16:02.000 151 21226.89 188.85 42927.12 47888.96 2017-05-31 15:16:03.000 151 21226.93 188.90 42927.13 47889.00 2017-05-31 15:16:04.000 151 21226.90 188.90 42927.07 47889.01 2017-05-31 15:16:05.000 151 21226.92 188.89 42927.06 47888.98 2017-05-31 15:16:06.000 151 21226.97 188.87 42927.09 47888.99 2017-05-31 15:16:07.000 151 21226.98 188.87 42927.07 47889.02 2017-05-31 15:16:08.000 151 21226.97 188.86 42927.11 47889.02 2017-05-31 15:16:09.000 151 21226.97 188.88 42927.12 47888.99 2017-05-31 15:16:10.000 151 21227.01 188.87 42927.10 47889.02 2017-05-31 15:16:11.000 151 21226.98 188.93 42927.11 47889.01 2017-05-31 15:16:12.000 151 21226.91 189.01 42927.08 47889.00 2017-05-31 15:16:13.000 151 21226.85 189.08 42927.04 47888.95 2017-05-31 15:16:14.000 151 21226.75 189.14 42926.96 47888.89 2017-05-31 15:16:15.000 151 21226.68 189.17 42926.88 47888.78 2017-05-31 15:16:16.000 151 21226.65 189.14 42926.89 47888.75 2017-05-31 15:16:17.000 151 21226.61 189.15 42926.87 47888.76 2017-05-31 15:16:18.000 151 21226.59 189.18 42926.89 47888.68 2017-05-31 15:16:19.000 151 21226.57 189.19 42926.85 47888.64 2017-05-31 15:16:20.000 151 21226.58 189.21 42926.83 47888.65 2017-05-31 15:16:21.000 151 21226.56 189.24 42926.85 47888.60 2017-05-31 15:16:22.000 151 21226.57 189.24 42926.87 47888.61 2017-05-31 15:16:23.000 151 21226.58 189.24 42926.87 47888.60 2017-05-31 15:16:24.000 151 21226.58 189.22 42926.88 47888.61 2017-05-31 15:16:25.000 151 21226.60 189.16 42926.94 47888.62 2017-05-31 15:16:26.000 151 21226.63 189.12 42926.98 47888.67 2017-05-31 15:16:27.000 151 21226.66 189.09 42927.02 47888.71 2017-05-31 15:16:28.000 151 21226.67 189.06 42927.07 47888.76 2017-05-31 15:16:29.000 151 21226.63 189.07 42927.11 47888.83 2017-05-31 15:16:30.000 151 21226.66 189.11 42927.08 47888.83 2017-05-31 15:16:31.000 151 21226.70 189.10 42927.14 47888.89 2017-05-31 15:16:32.000 151 21226.75 189.07 42927.18 47888.94 2017-05-31 15:16:33.000 151 21226.77 189.04 42927.22 47888.98 2017-05-31 15:16:34.000 151 21226.85 189.01 42927.29 47889.03 2017-05-31 15:16:35.000 151 21226.88 188.95 42927.33 47889.07 2017-05-31 15:16:36.000 151 21226.95 188.89 42927.38 47889.19 2017-05-31 15:16:37.000 151 21227.00 188.87 42927.40 47889.23 2017-05-31 15:16:38.000 151 21227.08 188.83 42927.46 47889.33 2017-05-31 15:16:39.000 151 21227.13 188.81 42927.47 47889.38 2017-05-31 15:16:40.000 151 21227.17 188.80 42927.50 47889.45 2017-05-31 15:16:41.000 151 21227.22 188.79 42927.51 47889.49 2017-05-31 15:16:42.000 151 21227.23 188.80 42927.53 47889.51 2017-05-31 15:16:43.000 151 21227.23 188.77 42927.53 47889.55 2017-05-31 15:16:44.000 151 21227.26 188.71 42927.57 47889.54 2017-05-31 15:16:45.000 151 21227.28 188.70 42927.59 47889.54 2017-05-31 15:16:46.000 151 21227.24 188.69 42927.62 47889.61 2017-05-31 15:16:47.000 151 21227.25 188.68 42927.64 47889.62 2017-05-31 15:16:48.000 151 21227.21 188.66 42927.68 47889.62 2017-05-31 15:16:49.000 151 21227.18 188.65 42927.66 47889.63 2017-05-31 15:16:50.000 151 21227.19 188.65 42927.64 47889.60 2017-05-31 15:16:51.000 151 21227.24 188.63 42927.65 47889.60 2017-05-31 15:16:52.000 151 21227.23 188.63 42927.66 47889.63 2017-05-31 15:16:53.000 151 21227.25 188.56 42927.65 47889.66 2017-05-31 15:16:54.000 151 21227.28 188.52 42927.70 47889.65 2017-05-31 15:16:55.000 151 21227.27 188.43 42927.75 47889.67 2017-05-31 15:16:56.000 151 21227.27 188.44 42927.78 47889.74 2017-05-31 15:16:57.000 151 21227.28 188.40 42927.80 47889.77 2017-05-31 15:16:58.000 151 21227.27 188.37 42927.82 47889.77 2017-05-31 15:16:59.000 151 21227.30 188.38 42927.88 47889.85 2017-05-31 15:17:00.000 151 21227.27 188.37 42927.88 47889.84 2017-05-31 15:17:01.000 151 21227.30 188.37 42927.87 47889.86 2017-05-31 15:17:02.000 151 21227.33 188.34 42927.92 47889.86 2017-05-31 15:17:03.000 151 21227.31 188.33 42927.97 47889.91 2017-05-31 15:17:04.000 151 21227.32 188.31 42927.97 47889.93 2017-05-31 15:17:05.000 151 21227.22 188.33 42928.00 47889.97 2017-05-31 15:17:06.000 151 21227.20 188.40 42928.02 47889.94 2017-05-31 15:17:07.000 151 21227.18 188.48 42927.97 47889.93 2017-05-31 15:17:08.000 151 21227.17 188.55 42927.90 47889.90 2017-05-31 15:17:09.000 151 21227.18 188.59 42927.88 47889.83 2017-05-31 15:17:10.000 151 21227.17 188.58 42927.87 47889.79 2017-05-31 15:17:11.000 151 21227.16 188.58 42927.83 47889.77 2017-05-31 15:17:12.000 151 21227.21 188.56 42927.81 47889.75 2017-05-31 15:17:13.000 151 21227.23 188.54 42927.83 47889.75 2017-05-31 15:17:14.000 151 21227.23 188.54 42927.85 47889.75 2017-05-31 15:17:15.000 151 21227.25 188.58 42927.85 47889.76 2017-05-31 15:17:16.000 151 21227.26 188.59 42927.82 47889.78 2017-05-31 15:17:17.000 151 21227.26 188.57 42927.84 47889.78 2017-05-31 15:17:18.000 151 21227.29 188.60 42927.82 47889.80 2017-05-31 15:17:19.000 151 21227.33 188.60 42927.81 47889.77 2017-05-31 15:17:20.000 151 21227.32 188.63 42927.78 47889.78 2017-05-31 15:17:21.000 151 21227.31 188.66 42927.78 47889.75 2017-05-31 15:17:22.000 151 21227.34 188.70 42927.75 47889.73 2017-05-31 15:17:23.000 151 21227.32 188.69 42927.76 47889.74 2017-05-31 15:17:24.000 151 21227.29 188.70 42927.76 47889.75 2017-05-31 15:17:25.000 151 21227.24 188.74 42927.77 47889.70 2017-05-31 15:17:26.000 151 21227.21 188.74 42927.75 47889.73 2017-05-31 15:17:27.000 151 21227.16 188.73 42927.74 47889.67 2017-05-31 15:17:28.000 151 21227.14 188.72 42927.74 47889.65 2017-05-31 15:17:29.000 151 21227.14 188.72 42927.69 47889.65 2017-05-31 15:17:30.000 151 21227.16 188.71 42927.69 47889.63 2017-05-31 15:17:31.000 151 21227.17 188.71 42927.73 47889.61 2017-05-31 15:17:32.000 151 21227.18 188.71 42927.70 47889.63 2017-05-31 15:17:33.000 151 21227.16 188.72 42927.70 47889.63 2017-05-31 15:17:34.000 151 21227.16 188.74 42927.70 47889.62 2017-05-31 15:17:35.000 151 21227.14 188.73 42927.68 47889.62 2017-05-31 15:17:36.000 151 21227.17 188.73 42927.66 47889.61 2017-05-31 15:17:37.000 151 21227.18 188.73 42927.66 47889.64 2017-05-31 15:17:38.000 151 21227.19 188.74 42927.67 47889.62 2017-05-31 15:17:39.000 151 21227.19 188.72 42927.71 47889.62 2017-05-31 15:17:40.000 151 21227.18 188.73 42927.69 47889.63 2017-05-31 15:17:41.000 151 21227.16 188.76 42927.68 47889.61 2017-05-31 15:17:42.000 151 21227.11 188.76 42927.65 47889.60 2017-05-31 15:17:43.000 151 21227.09 188.75 42927.62 47889.59 2017-05-31 15:17:44.000 151 21227.09 188.75 42927.61 47889.56 2017-05-31 15:17:45.000 151 21227.07 188.78 42927.62 47889.57 2017-05-31 15:17:46.000 151 21227.07 188.80 42927.66 47889.53 2017-05-31 15:17:47.000 151 21227.11 188.80 42927.66 47889.58 2017-05-31 15:17:48.000 151 21227.14 188.80 42927.62 47889.54 2017-05-31 15:17:49.000 151 21227.16 188.87 42927.61 47889.56 2017-05-31 15:17:50.000 151 21227.13 188.91 42927.55 47889.51 2017-05-31 15:17:51.000 151 21227.12 188.94 42927.52 47889.49 2017-05-31 15:17:52.000 151 21227.11 188.95 42927.51 47889.45 2017-05-31 15:17:53.000 151 21227.12 188.93 42927.51 47889.44 2017-05-31 15:17:54.000 151 21227.07 188.92 42927.50 47889.44 2017-05-31 15:17:55.000 151 21227.04 188.90 42927.55 47889.39 2017-05-31 15:17:56.000 151 21227.05 188.85 42927.56 47889.40 2017-05-31 15:17:57.000 151 21227.07 188.85 42927.60 47889.41 2017-05-31 15:17:58.000 151 21227.04 188.87 42927.61 47889.41 2017-05-31 15:17:59.000 151 21227.01 188.91 42927.51 47889.40 2017-05-31 15:18:00.000 151 21227.03 188.93 42927.48 47889.40 2017-05-31 15:18:01.000 151 21227.02 188.94 42927.53 47889.38 2017-05-31 15:18:02.000 151 21227.00 188.96 42927.49 47889.39 2017-05-31 15:18:03.000 151 21227.01 188.96 42927.46 47889.37 2017-05-31 15:18:04.000 151 21226.99 188.98 42927.47 47889.39 2017-05-31 15:18:05.000 151 21227.01 189.00 42927.47 47889.34 2017-05-31 15:18:06.000 151 21227.02 188.97 42927.48 47889.34 2017-05-31 15:18:07.000 151 21227.02 188.96 42927.48 47889.38 2017-05-31 15:18:08.000 151 21227.04 188.96 42927.49 47889.41 2017-05-31 15:18:09.000 151 21227.06 188.97 42927.51 47889.42 2017-05-31 15:18:10.000 151 21227.07 188.99 42927.50 47889.45 2017-05-31 15:18:11.000 151 21227.05 189.04 42927.54 47889.42 2017-05-31 15:18:12.000 151 21226.98 189.02 42927.53 47889.43 2017-05-31 15:18:13.000 151 21226.91 189.00 42927.53 47889.41 2017-05-31 15:18:14.000 151 21226.88 188.96 42927.55 47889.33 2017-05-31 15:18:15.000 151 21226.85 188.96 42927.56 47889.36 2017-05-31 15:18:16.000 151 21226.89 188.99 42927.58 47889.41 2017-05-31 15:18:17.000 151 21226.95 189.03 42927.57 47889.39 2017-05-31 15:18:18.000 151 21227.00 189.05 42927.55 47889.41 2017-05-31 15:18:19.000 151 21227.02 189.05 42927.54 47889.48 2017-05-31 15:18:20.000 151 21227.03 189.05 42927.53 47889.46 2017-05-31 15:18:21.000 151 21227.02 189.05 42927.51 47889.45 2017-05-31 15:18:22.000 151 21227.01 189.05 42927.51 47889.41 2017-05-31 15:18:23.000 151 21227.02 189.03 42927.55 47889.45 2017-05-31 15:18:24.000 151 21227.06 189.04 42927.57 47889.45 2017-05-31 15:18:25.000 151 21227.09 189.00 42927.60 47889.48 2017-05-31 15:18:26.000 151 21227.12 189.00 42927.58 47889.51 2017-05-31 15:18:27.000 151 21227.11 188.99 42927.58 47889.50 2017-05-31 15:18:28.000 151 21227.09 188.97 42927.61 47889.51 2017-05-31 15:18:29.000 151 21227.05 188.96 42927.59 47889.50 2017-05-31 15:18:30.000 151 21227.05 188.94 42927.60 47889.49 2017-05-31 15:18:31.000 151 21227.02 188.94 42927.62 47889.51 2017-05-31 15:18:32.000 151 21227.00 188.94 42927.63 47889.48 2017-05-31 15:18:33.000 151 21227.03 188.94 42927.60 47889.45 2017-05-31 15:18:34.000 151 21227.06 188.95 42927.58 47889.50 2017-05-31 15:18:35.000 151 21227.04 188.94 42927.58 47889.45 2017-05-31 15:18:36.000 151 21227.05 188.91 42927.58 47889.47 2017-05-31 15:18:37.000 151 21227.02 188.88 42927.56 47889.44 2017-05-31 15:18:38.000 151 21226.97 188.88 42927.54 47889.40 2017-05-31 15:18:39.000 151 21226.94 188.91 42927.55 47889.41 2017-05-31 15:18:40.000 151 21226.94 188.93 42927.52 47889.40 2017-05-31 15:18:41.000 151 21226.98 188.95 42927.51 47889.40 2017-05-31 15:18:42.000 151 21227.02 189.00 42927.47 47889.39 2017-05-31 15:18:43.000 151 21227.04 189.06 42927.44 47889.36 2017-05-31 15:18:44.000 151 21227.05 189.05 42927.38 47889.35 2017-05-31 15:18:45.000 151 21226.98 189.05 42927.34 47889.30 2017-05-31 15:18:46.000 151 21226.91 189.05 42927.30 47889.23 2017-05-31 15:18:47.000 151 21226.86 189.04 42927.33 47889.19 2017-05-31 15:18:48.000 151 21226.83 189.03 42927.32 47889.18 2017-05-31 15:18:49.000 151 21226.84 189.02 42927.32 47889.15 2017-05-31 15:18:50.000 151 21226.85 188.99 42927.34 47889.16 2017-05-31 15:18:51.000 151 21226.87 188.98 42927.35 47889.18 2017-05-31 15:18:52.000 151 21226.87 188.96 42927.36 47889.18 2017-05-31 15:18:53.000 151 21226.89 188.98 42927.38 47889.21 2017-05-31 15:18:54.000 151 21226.89 189.07 42927.35 47889.20 2017-05-31 15:18:55.000 151 21226.87 189.13 42927.32 47889.18 2017-05-31 15:18:56.000 151 21226.79 189.22 42927.31 47889.14 2017-05-31 15:18:57.000 151 21226.79 189.27 42927.29 47889.10 2017-05-31 15:18:58.000 151 21226.79 189.25 42927.27 47889.06 2017-05-31 15:18:59.000 151 21226.78 189.24 42927.29 47889.09 2017-05-31 15:19:00.000 151 21226.81 189.20 42927.28 47889.08 2017-05-31 15:19:01.000 151 21226.80 189.25 42927.26 47889.11 2017-05-31 15:19:02.000 151 21226.82 189.26 42927.23 47889.11 2017-05-31 15:19:03.000 151 21226.79 189.25 42927.24 47889.11 2017-05-31 15:19:04.000 151 21226.75 189.24 42927.28 47889.09 2017-05-31 15:19:05.000 151 21226.69 189.28 42927.26 47889.05 2017-05-31 15:19:06.000 151 21226.67 189.32 42927.25 47889.06 2017-05-31 15:19:07.000 151 21226.64 189.34 42927.22 47888.99 2017-05-31 15:19:08.000 151 21226.63 189.39 42927.22 47889.00 2017-05-31 15:19:09.000 151 21226.66 189.40 42927.19 47888.97 2017-05-31 15:19:10.000 151 21226.68 189.40 42927.16 47888.95 2017-05-31 15:19:11.000 151 21226.65 189.43 42927.14 47888.97 2017-05-31 15:19:12.000 151 21226.66 189.43 42927.16 47888.95 2017-05-31 15:19:13.000 151 21226.66 189.37 42927.17 47888.95 2017-05-31 15:19:14.000 151 21226.60 189.31 42927.18 47888.92 2017-05-31 15:19:15.000 151 21226.55 189.30 42927.22 47888.92 2017-05-31 15:19:16.000 151 21226.52 189.30 42927.23 47888.93 2017-05-31 15:19:17.000 151 21226.50 189.32 42927.24 47888.91 2017-05-31 15:19:18.000 151 21226.44 189.36 42927.25 47888.91 2017-05-31 15:19:19.000 151 21226.41 189.36 42927.24 47888.90 2017-05-31 15:19:20.000 151 21226.43 189.35 42927.19 47888.88 2017-05-31 15:19:21.000 151 21226.45 189.33 42927.20 47888.90 2017-05-31 15:19:22.000 151 21226.46 189.34 42927.20 47888.87 2017-05-31 15:19:23.000 151 21226.47 189.36 42927.18 47888.91 2017-05-31 15:19:24.000 151 21226.45 189.37 42927.19 47888.88 2017-05-31 15:19:25.000 151 21226.41 189.38 42927.18 47888.82 2017-05-31 15:19:26.000 151 21226.39 189.35 42927.18 47888.82 2017-05-31 15:19:27.000 151 21226.34 189.34 42927.19 47888.83 2017-05-31 15:19:28.000 151 21226.31 189.31 42927.22 47888.81 2017-05-31 15:19:29.000 151 21226.30 189.33 42927.19 47888.79 2017-05-31 15:19:30.000 151 21226.32 189.32 42927.21 47888.84 2017-05-31 15:19:31.000 151 21226.29 189.36 42927.22 47888.82 2017-05-31 15:19:32.000 151 21226.26 189.32 42927.23 47888.83 2017-05-31 15:19:33.000 151 21226.19 189.33 42927.24 47888.83 2017-05-31 15:19:34.000 151 21226.19 189.34 42927.24 47888.80 2017-05-31 15:19:35.000 151 21226.16 189.35 42927.28 47888.83 2017-05-31 15:19:36.000 151 21226.16 189.35 42927.29 47888.81 2017-05-31 15:19:37.000 151 21226.16 189.31 42927.31 47888.83 2017-05-31 15:19:38.000 151 21226.16 189.30 42927.33 47888.85 2017-05-31 15:19:39.000 151 21226.21 189.31 42927.34 47888.86 2017-05-31 15:19:40.000 151 21226.21 189.34 42927.36 47888.89 2017-05-31 15:19:41.000 151 21226.24 189.36 42927.34 47888.92 2017-05-31 15:19:42.000 151 21226.23 189.39 42927.34 47888.93 2017-05-31 15:19:43.000 151 21226.23 189.40 42927.37 47888.91 2017-05-31 15:19:44.000 151 21226.17 189.43 42927.39 47888.91 2017-05-31 15:19:45.000 151 21226.16 189.45 42927.39 47888.89 2017-05-31 15:19:46.000 151 21226.11 189.49 42927.38 47888.87 2017-05-31 15:19:47.000 151 21226.09 189.50 42927.32 47888.86 2017-05-31 15:19:48.000 151 21226.09 189.50 42927.33 47888.85 2017-05-31 15:19:49.000 151 21226.07 189.51 42927.33 47888.84 2017-05-31 15:19:50.000 151 21226.09 189.49 42927.35 47888.83 2017-05-31 15:19:51.000 151 21226.07 189.51 42927.35 47888.84 2017-05-31 15:19:52.000 151 21226.07 189.50 42927.37 47888.85 2017-05-31 15:19:53.000 151 21226.08 189.50 42927.36 47888.82 2017-05-31 15:19:54.000 151 21226.05 189.49 42927.32 47888.78 2017-05-31 15:19:55.000 151 21226.08 189.45 42927.33 47888.79 2017-05-31 15:19:56.000 151 21226.07 189.43 42927.38 47888.82 2017-05-31 15:19:57.000 151 21226.07 189.36 42927.36 47888.83 2017-05-31 15:19:58.000 151 21226.00 189.32 42927.34 47888.84 2017-05-31 15:19:59.000 151 21225.93 189.29 42927.35 47888.83 2017-05-31 15:20:00.000 151 21225.90 189.25 42927.38 47888.78 2017-05-31 15:20:01.000 151 21225.83 189.24 42927.36 47888.76 2017-05-31 15:20:02.000 151 21225.77 189.23 42927.37 47888.75 2017-05-31 15:20:03.000 151 21225.66 189.33 42927.33 47888.72 2017-05-31 15:20:04.000 151 21225.56 189.45 42927.22 47888.61 2017-05-31 15:20:05.000 151 21225.51 189.48 42927.11 47888.50 2017-05-31 15:20:06.000 151 21225.55 189.51 42927.06 47888.41 2017-05-31 15:20:07.000 151 21225.59 189.53 42927.03 47888.38 2017-05-31 15:20:08.000 151 21225.62 189.60 42926.98 47888.35 2017-05-31 15:20:09.000 151 21225.60 189.67 42926.87 47888.30 2017-05-31 15:20:10.000 151 21225.56 189.73 42926.77 47888.20 2017-05-31 15:20:11.000 151 21225.52 189.74 42926.73 47888.10 2017-05-31 15:20:12.000 151 21225.52 189.74 42926.69 47888.07 2017-05-31 15:20:13.000 151 21225.57 189.72 42926.69 47888.02 2017-05-31 15:20:14.000 151 21225.63 189.70 42926.68 47888.02 2017-05-31 15:20:15.000 151 21225.66 189.67 42926.69 47888.04 2017-05-31 15:20:16.000 151 21225.68 189.65 42926.69 47888.05 2017-05-31 15:20:17.000 151 21225.71 189.63 42926.68 47888.06 2017-05-31 15:20:18.000 151 21225.74 189.63 42926.73 47888.09 2017-05-31 15:20:19.000 151 21225.73 189.61 42926.72 47888.11 2017-05-31 15:20:20.000 151 21225.72 189.58 42926.73 47888.13 2017-05-31 15:20:21.000 151 21225.76 189.55 42926.75 47888.15 2017-05-31 15:20:22.000 151 21225.75 189.53 42926.80 47888.17 2017-05-31 15:20:23.000 151 21225.78 189.48 42926.82 47888.18 2017-05-31 15:20:24.000 151 21225.79 189.50 42926.80 47888.19 2017-05-31 15:20:25.000 151 21225.79 189.49 42926.80 47888.23 2017-05-31 15:20:26.000 151 21225.82 189.50 42926.81 47888.20 2017-05-31 15:20:27.000 151 21225.89 189.52 42926.79 47888.26 2017-05-31 15:20:28.000 151 21225.93 189.52 42926.74 47888.24 2017-05-31 15:20:29.000 151 21226.01 189.53 42926.74 47888.25 2017-05-31 15:20:30.000 151 21226.17 189.52 42926.72 47888.24 2017-05-31 15:20:31.000 151 21226.33 189.49 42926.74 47888.34 2017-05-31 15:20:32.000 151 21226.47 189.41 42926.74 47888.40 2017-05-31 15:20:33.000 151 21226.58 189.38 42926.76 47888.49 2017-05-31 15:20:34.000 151 21226.65 189.38 42926.78 47888.54 2017-05-31 15:20:35.000 151 21226.68 189.36 42926.80 47888.56 2017-05-31 15:20:36.000 151 21226.70 189.34 42926.85 47888.61 2017-05-31 15:20:37.000 151 21226.72 189.36 42926.84 47888.63 2017-05-31 15:20:38.000 151 21226.68 189.39 42926.83 47888.67 2017-05-31 15:20:39.000 151 21226.59 189.36 42926.89 47888.63 2017-05-31 15:20:40.000 151 21226.48 189.34 42926.94 47888.64 2017-05-31 15:20:41.000 151 21226.45 189.32 42926.97 47888.60 2017-05-31 15:20:42.000 151 21226.49 189.31 42927.02 47888.64 2017-05-31 15:20:43.000 151 21226.55 189.30 42927.04 47888.70 2017-05-31 15:20:44.000 151 21226.52 189.31 42927.00 47888.72 2017-05-31 15:20:45.000 151 21226.48 189.32 42927.02 47888.75 2017-05-31 15:20:46.000 151 21226.49 189.29 42927.06 47888.74 2017-05-31 15:20:47.000 151 21226.49 189.32 42927.04 47888.74 2017-05-31 15:20:48.000 151 21226.48 189.37 42927.07 47888.74 2017-05-31 15:20:49.000 151 21226.40 189.41 42927.08 47888.72 2017-05-31 15:20:50.000 151 21226.37 189.41 42927.10 47888.72 2017-05-31 15:20:51.000 151 21226.42 189.39 42927.09 47888.69 2017-05-31 15:20:52.000 151 21226.53 189.40 42927.15 47888.75 2017-05-31 15:20:53.000 151 21226.59 189.40 42927.15 47888.77 2017-05-31 15:20:54.000 151 21226.63 189.39 42927.15 47888.85 2017-05-31 15:20:55.000 151 21226.59 189.40 42927.15 47888.89 2017-05-31 15:20:56.000 151 21226.51 189.41 42927.18 47888.88 2017-05-31 15:20:57.000 151 21226.35 189.49 42927.17 47888.84 2017-05-31 15:20:58.000 151 21226.26 189.53 42927.13 47888.77 2017-05-31 15:20:59.000 151 21226.27 189.50 42927.16 47888.75 2017-05-31 15:21:00.000 151 21226.32 189.51 42927.19 47888.74 2017-05-31 15:21:01.000 151 21226.36 189.46 42927.17 47888.77 2017-05-31 15:21:02.000 151 21226.38 189.45 42927.19 47888.77 2017-05-31 15:21:03.000 151 21226.44 189.44 42927.21 47888.85 2017-05-31 15:21:04.000 151 21226.41 189.46 42927.19 47888.83 2017-05-31 15:21:05.000 151 21226.41 189.44 42927.18 47888.84 2017-05-31 15:21:06.000 151 21226.37 189.44 42927.15 47888.79 2017-05-31 15:21:07.000 151 21226.41 189.43 42927.16 47888.81 2017-05-31 15:21:08.000 151 21226.49 189.39 42927.19 47888.79 2017-05-31 15:21:09.000 151 21226.60 189.40 42927.19 47888.86 2017-05-31 15:21:10.000 151 21226.65 189.40 42927.21 47888.88 2017-05-31 15:21:11.000 151 21226.68 189.43 42927.23 47888.95 2017-05-31 15:21:12.000 151 21226.69 189.45 42927.21 47888.95 2017-05-31 15:21:13.000 151 21226.65 189.48 42927.24 47889.00 2017-05-31 15:21:14.000 151 21226.63 189.50 42927.24 47888.95 2017-05-31 15:21:15.000 151 21226.59 189.56 42927.23 47888.95 2017-05-31 15:21:16.000 151 21226.60 189.56 42927.19 47888.91 2017-05-31 15:21:17.000 151 21226.63 189.57 42927.16 47888.93 2017-05-31 15:21:18.000 151 21226.59 189.55 42927.19 47888.90 2017-05-31 15:21:19.000 151 21226.60 189.55 42927.20 47888.93 2017-05-31 15:21:20.000 151 21226.59 189.54 42927.17 47888.90 2017-05-31 15:21:21.000 151 21226.57 189.54 42927.16 47888.93 2017-05-31 15:21:22.000 151 21226.52 189.58 42927.19 47888.89 2017-05-31 15:21:23.000 151 21226.50 189.57 42927.17 47888.87 2017-05-31 15:21:24.000 151 21226.41 189.54 42927.19 47888.84 2017-05-31 15:21:25.000 151 21226.40 189.49 42927.20 47888.84 2017-05-31 15:21:26.000 151 21226.44 189.38 42927.28 47888.84 2017-05-31 15:21:27.000 151 21226.52 189.35 42927.29 47888.94 2017-05-31 15:21:28.000 151 21226.57 189.32 42927.32 47888.98 2017-05-31 15:21:29.000 151 21226.61 189.29 42927.38 47889.03 2017-05-31 15:21:30.000 151 21226.66 189.28 42927.38 47889.07 2017-05-31 15:21:31.000 151 21226.69 189.29 42927.40 47889.12 2017-05-31 15:21:32.000 151 21226.70 189.29 42927.41 47889.12 2017-05-31 15:21:33.000 151 21226.68 189.34 42927.39 47889.12 2017-05-31 15:21:34.000 151 21226.68 189.37 42927.36 47889.15 2017-05-31 15:21:35.000 151 21226.70 189.38 42927.35 47889.10 2017-05-31 15:21:36.000 151 21226.71 189.38 42927.35 47889.12 2017-05-31 15:21:37.000 151 21226.70 189.41 42927.34 47889.10 2017-05-31 15:21:38.000 151 21226.68 189.45 42927.29 47889.09 2017-05-31 15:21:39.000 151 21226.65 189.50 42927.30 47889.06 2017-05-31 15:21:40.000 151 21226.66 189.51 42927.27 47889.05 2017-05-31 15:21:41.000 151 21226.63 189.56 42927.30 47889.02 2017-05-31 15:21:42.000 151 21226.59 189.60 42927.27 47888.99 2017-05-31 15:21:43.000 151 21226.55 189.66 42927.20 47888.95 2017-05-31 15:21:44.000 151 21226.59 189.67 42927.17 47888.92 2017-05-31 15:21:45.000 151 21226.59 189.68 42927.14 47888.91 2017-05-31 15:21:46.000 151 21226.57 189.68 42927.16 47888.89 2017-05-31 15:21:47.000 151 21226.59 189.68 42927.20 47888.92 2017-05-31 15:21:48.000 151 21226.57 189.69 42927.21 47888.91 2017-05-31 15:21:49.000 151 21226.57 189.69 42927.24 47888.93 2017-05-31 15:21:50.000 151 21226.54 189.71 42927.27 47888.95 2017-05-31 15:21:51.000 151 21226.54 189.69 42927.27 47888.94 2017-05-31 15:21:52.000 151 21226.52 189.69 42927.27 47888.96 2017-05-31 15:21:53.000 151 21226.46 189.70 42927.28 47888.94 2017-05-31 15:21:54.000 151 21226.42 189.68 42927.27 47888.93 2017-05-31 15:21:55.000 151 21226.44 189.65 42927.29 47888.92 2017-05-31 15:21:56.000 151 21226.47 189.63 42927.31 47888.92 2017-05-31 15:21:57.000 151 21226.48 189.57 42927.32 47888.96 2017-05-31 15:21:58.000 151 21226.47 189.53 42927.31 47888.96 2017-05-31 15:21:59.000 151 21226.49 189.48 42927.40 47889.03 2017-05-31 15:22:00.000 151 21226.54 189.45 42927.45 47889.06 2017-05-31 15:22:01.000 151 21226.59 189.43 42927.43 47889.14 2017-05-31 15:22:02.000 151 21226.66 189.36 42927.49 47889.20 2017-05-31 15:22:03.000 151 21226.73 189.28 42927.57 47889.28 2017-05-31 15:22:04.000 151 21226.75 189.25 42927.64 47889.34 2017-05-31 15:22:05.000 151 21226.74 189.25 42927.68 47889.41 2017-05-31 15:22:06.000 151 21226.75 189.24 42927.72 47889.44 2017-05-31 15:22:07.000 151 21226.79 189.19 42927.73 47889.46 2017-05-31 15:22:08.000 151 21226.85 189.15 42927.76 47889.47 2017-05-31 15:22:09.000 151 21226.85 189.16 42927.77 47889.53 2017-05-31 15:22:10.000 151 21226.89 189.19 42927.79 47889.54 2017-05-31 15:22:11.000 151 21226.90 189.19 42927.79 47889.59 2017-05-31 15:22:12.000 151 21226.87 189.20 42927.79 47889.57 2017-05-31 15:22:13.000 151 21226.86 189.23 42927.77 47889.58 2017-05-31 15:22:14.000 151 21226.84 189.28 42927.75 47889.57 2017-05-31 15:22:15.000 151 21226.84 189.32 42927.74 47889.55 2017-05-31 15:22:16.000 151 21226.83 189.39 42927.72 47889.53 2017-05-31 15:22:17.000 151 21226.75 189.45 42927.70 47889.50 2017-05-31 15:22:18.000 151 21226.59 189.54 42927.65 47889.42 2017-05-31 15:22:19.000 151 21226.46 189.60 42927.57 47889.32 2017-05-31 15:22:20.000 151 21226.39 189.60 42927.52 47889.18 2017-05-31 15:22:21.000 151 21226.34 189.60 42927.55 47889.15 2017-05-31 15:22:22.000 151 21226.39 189.58 42927.54 47889.13 2017-05-31 15:22:23.000 151 21226.44 189.57 42927.50 47889.15 2017-05-31 15:22:24.000 151 21226.47 189.53 42927.56 47889.15 2017-05-31 15:22:25.000 151 21226.50 189.52 42927.54 47889.21 2017-05-31 15:22:26.000 151 21226.49 189.48 42927.55 47889.19 2017-05-31 15:22:27.000 151 21226.47 189.45 42927.57 47889.19 2017-05-31 15:22:28.000 151 21226.41 189.43 42927.60 47889.24 2017-05-31 15:22:29.000 151 21226.38 189.50 42927.61 47889.20 2017-05-31 15:22:30.000 151 21226.39 189.55 42927.56 47889.16 2017-05-31 15:22:31.000 151 21226.38 189.56 42927.55 47889.18 2017-05-31 15:22:32.000 151 21226.34 189.57 42927.54 47889.15 2017-05-31 15:22:33.000 151 21226.31 189.54 42927.52 47889.10 2017-05-31 15:22:34.000 151 21226.28 189.52 42927.54 47889.08 2017-05-31 15:22:35.000 151 21226.29 189.53 42927.54 47889.06 2017-05-31 15:22:36.000 151 21226.34 189.52 42927.54 47889.06 2017-05-31 15:22:37.000 151 21226.37 189.57 42927.50 47889.07 2017-05-31 15:22:38.000 151 21226.37 189.61 42927.43 47889.10 2017-05-31 15:22:39.000 151 21226.36 189.64 42927.38 47889.03 2017-05-31 15:22:40.000 151 21226.37 189.62 42927.40 47889.00 2017-05-31 15:22:41.000 151 21226.43 189.58 42927.38 47889.00 2017-05-31 15:22:42.000 151 21226.46 189.55 42927.39 47888.97 2017-05-31 15:22:43.000 151 21226.45 189.54 42927.38 47889.02 2017-05-31 15:22:44.000 151 21226.47 189.55 42927.39 47889.03 2017-05-31 15:22:45.000 151 21226.50 189.57 42927.40 47889.03 2017-05-31 15:22:46.000 151 21226.52 189.57 42927.37 47889.02 2017-05-31 15:22:47.000 151 21226.55 189.58 42927.34 47889.00 2017-05-31 15:22:48.000 151 21226.54 189.61 42927.33 47889.02 2017-05-31 15:22:49.000 151 21226.57 189.62 42927.31 47889.01 2017-05-31 15:22:50.000 151 21226.58 189.62 42927.33 47888.99 2017-05-31 15:22:51.000 151 21226.62 189.62 42927.35 47888.99 2017-05-31 15:22:52.000 151 21226.65 189.62 42927.34 47889.02 2017-05-31 15:22:53.000 151 21226.67 189.62 42927.28 47889.01 2017-05-31 15:22:54.000 151 21226.68 189.61 42927.27 47889.03 2017-05-31 15:22:55.000 151 21226.68 189.58 42927.31 47889.04 2017-05-31 15:22:56.000 151 21226.68 189.63 42927.32 47889.06 2017-05-31 15:22:57.000 151 21226.66 189.64 42927.27 47889.04 2017-05-31 15:22:58.000 151 21226.68 189.66 42927.27 47889.05 2017-05-31 15:22:59.000 151 21226.71 189.71 42927.24 47889.02 2017-05-31 15:23:00.000 151 21226.73 189.74 42927.22 47889.02 2017-05-31 15:23:01.000 151 21226.75 189.74 42927.19 47889.00 2017-05-31 15:23:02.000 151 21226.73 189.72 42927.18 47888.99 2017-05-31 15:23:03.000 151 21226.74 189.71 42927.17 47888.97 2017-05-31 15:23:04.000 151 21226.65 189.71 42927.18 47888.97 2017-05-31 15:23:05.000 151 21226.64 189.68 42927.22 47888.95 2017-05-31 15:23:06.000 151 21226.69 189.62 42927.24 47888.99 2017-05-31 15:23:07.000 151 21226.72 189.60 42927.27 47889.02 2017-05-31 15:23:08.000 151 21226.72 189.60 42927.31 47889.07 2017-05-31 15:23:09.000 151 21226.75 189.57 42927.35 47889.07 2017-05-31 15:23:10.000 151 21226.74 189.55 42927.39 47889.15 2017-05-31 15:23:11.000 151 21226.77 189.50 42927.40 47889.16 2017-05-31 15:23:12.000 151 21226.78 189.48 42927.44 47889.22 2017-05-31 15:23:13.000 151 21226.79 189.46 42927.48 47889.27 2017-05-31 15:23:14.000 151 21226.82 189.48 42927.50 47889.30 2017-05-31 15:23:15.000 151 21226.82 189.51 42927.53 47889.34 2017-05-31 15:23:16.000 151 21226.81 189.54 42927.49 47889.33 2017-05-31 15:23:17.000 151 21226.81 189.56 42927.52 47889.33 2017-05-31 15:23:18.000 151 21226.83 189.55 42927.52 47889.30 2017-05-31 15:23:19.000 151 21226.81 189.55 42927.50 47889.29 2017-05-31 15:23:20.000 151 21226.79 189.57 42927.49 47889.29 2017-05-31 15:23:21.000 151 21226.77 189.63 42927.46 47889.26 2017-05-31 15:23:22.000 151 21226.73 189.69 42927.43 47889.21 2017-05-31 15:23:23.000 151 21226.75 189.75 42927.36 47889.17 2017-05-31 15:23:24.000 151 21226.75 189.73 42927.33 47889.12 2017-05-31 15:23:25.000 151 21226.71 189.74 42927.32 47889.11 2017-05-31 15:23:26.000 151 21226.68 189.76 42927.29 47889.08 2017-05-31 15:23:27.000 151 21226.67 189.75 42927.30 47889.05 2017-05-31 15:23:28.000 151 21226.64 189.76 42927.30 47889.06 2017-05-31 15:23:29.000 151 21226.66 189.77 42927.30 47889.06 2017-05-31 15:23:30.000 151 21226.65 189.81 42927.29 47889.03 2017-05-31 15:23:31.000 151 21226.66 189.82 42927.24 47889.01 2017-05-31 15:23:32.000 151 21226.67 189.82 42927.23 47889.00 2017-05-31 15:23:33.000 151 21226.67 189.80 42927.22 47888.99 2017-05-31 15:23:34.000 151 21226.69 189.79 42927.24 47888.99 2017-05-31 15:23:35.000 151 21226.69 189.77 42927.26 47889.01 2017-05-31 15:23:36.000 151 21226.72 189.71 42927.30 47889.03 2017-05-31 15:23:37.000 151 21226.72 189.69 42927.34 47889.06 2017-05-31 15:23:38.000 151 21226.74 189.65 42927.35 47889.12 2017-05-31 15:23:39.000 151 21226.70 189.64 42927.37 47889.10 2017-05-31 15:23:40.000 151 21226.70 189.64 42927.40 47889.16 2017-05-31 15:23:41.000 151 21226.70 189.66 42927.41 47889.17 2017-05-31 15:23:42.000 151 21226.71 189.70 42927.39 47889.16 2017-05-31 15:23:43.000 151 21226.73 189.75 42927.38 47889.18 2017-05-31 15:23:44.000 151 21226.73 189.72 42927.40 47889.17 2017-05-31 15:23:45.000 151 21226.76 189.65 42927.42 47889.20 2017-05-31 15:23:46.000 151 21226.76 189.65 42927.42 47889.23 2017-05-31 15:23:47.000 151 21226.75 189.66 42927.45 47889.22 2017-05-31 15:23:48.000 151 21226.74 189.67 42927.46 47889.29 2017-05-31 15:23:49.000 151 21226.75 189.68 42927.45 47889.26 2017-05-31 15:23:50.000 151 21226.77 189.70 42927.49 47889.29 2017-05-31 15:23:51.000 151 21226.74 189.68 42927.51 47889.27 2017-05-31 15:23:52.000 151 21226.75 189.68 42927.51 47889.27 2017-05-31 15:23:53.000 151 21226.75 189.69 42927.52 47889.30 2017-05-31 15:23:54.000 151 21226.74 189.69 42927.50 47889.28 2017-05-31 15:23:55.000 151 21226.74 189.75 42927.48 47889.27 2017-05-31 15:23:56.000 151 21226.68 189.77 42927.45 47889.23 2017-05-31 15:23:57.000 151 21226.67 189.80 42927.42 47889.19 2017-05-31 15:23:58.000 151 21226.66 189.85 42927.40 47889.13 2017-05-31 15:23:59.000 151 21226.64 189.86 42927.38 47889.11 2017-05-31 15:24:00.000 151 21226.62 189.89 42927.33 47889.09 2017-05-31 15:24:01.000 151 21226.63 189.93 42927.27 47889.07 2017-05-31 15:24:02.000 151 21226.63 189.98 42927.26 47889.05 2017-05-31 15:24:03.000 151 21226.66 189.97 42927.24 47889.00 2017-05-31 15:24:04.000 151 21226.66 189.98 42927.20 47888.98 2017-05-31 15:24:05.000 151 21226.72 189.96 42927.21 47888.99 2017-05-31 15:24:06.000 151 21226.73 189.99 42927.17 47888.98 2017-05-31 15:24:07.000 151 21226.72 189.99 42927.20 47888.98 2017-05-31 15:24:08.000 151 21226.72 190.00 42927.20 47888.98 2017-05-31 15:24:09.000 151 21226.73 190.03 42927.24 47888.98 2017-05-31 15:24:10.000 151 21226.79 190.02 42927.23 47889.04 2017-05-31 15:24:11.000 151 21226.81 190.02 42927.21 47889.04 2017-05-31 15:24:12.000 151 21226.80 189.98 42927.24 47889.04 2017-05-31 15:24:13.000 151 21226.81 189.96 42927.26 47889.02 2017-05-31 15:24:14.000 151 21226.80 189.94 42927.26 47889.07 2017-05-31 15:24:15.000 151 21226.77 189.96 42927.28 47889.10 2017-05-31 15:24:16.000 151 21226.81 189.95 42927.31 47889.13 2017-05-31 15:24:17.000 151 21226.83 189.93 42927.34 47889.12 2017-05-31 15:24:18.000 151 21226.83 189.94 42927.35 47889.16 2017-05-31 15:24:19.000 151 21226.84 189.95 42927.37 47889.19 2017-05-31 15:24:20.000 151 21226.85 189.95 42927.35 47889.17 2017-05-31 15:24:21.000 151 21226.86 189.92 42927.37 47889.19 2017-05-31 15:24:22.000 151 21226.84 189.93 42927.38 47889.23 2017-05-31 15:24:23.000 151 21226.83 189.90 42927.39 47889.20 2017-05-31 15:24:24.000 151 21226.86 189.85 42927.43 47889.21 2017-05-31 15:24:25.000 151 21226.88 189.84 42927.45 47889.27 2017-05-31 15:24:26.000 151 21226.87 189.84 42927.45 47889.29 2017-05-31 15:24:27.000 151 21226.84 189.84 42927.46 47889.27 2017-05-31 15:24:28.000 151 21226.82 189.85 42927.43 47889.27 2017-05-31 15:24:29.000 151 21226.79 189.84 42927.41 47889.24 2017-05-31 15:24:30.000 151 21226.74 189.87 42927.42 47889.18 2017-05-31 15:24:31.000 151 21226.68 189.90 42927.40 47889.18 2017-05-31 15:24:32.000 151 21226.65 189.87 42927.38 47889.12 2017-05-31 15:24:33.000 151 21226.66 189.88 42927.38 47889.12 2017-05-31 15:24:34.000 151 21226.64 189.84 42927.39 47889.10 2017-05-31 15:24:35.000 151 21226.61 189.80 42927.40 47889.14 2017-05-31 15:24:36.000 151 21226.59 189.80 42927.43 47889.13 2017-05-31 15:24:37.000 151 21226.58 189.75 42927.48 47889.14 2017-05-31 15:24:38.000 151 21226.59 189.73 42927.52 47889.18 2017-05-31 15:24:39.000 151 21226.60 189.70 42927.53 47889.16 2017-05-31 15:24:40.000 151 21226.57 189.65 42927.58 47889.21 2017-05-31 15:24:41.000 151 21226.57 189.59 42927.62 47889.23 2017-05-31 15:24:42.000 151 21226.58 189.56 42927.64 47889.27 2017-05-31 15:24:43.000 151 21226.59 189.54 42927.69 47889.33 2017-05-31 15:24:44.000 151 21226.60 189.55 42927.72 47889.36 2017-05-31 15:24:45.000 151 21226.61 189.57 42927.73 47889.38 2017-05-31 15:24:46.000 151 21226.60 189.60 42927.72 47889.41 2017-05-31 15:24:47.000 151 21226.57 189.62 42927.76 47889.43 2017-05-31 15:24:48.000 151 21226.58 189.66 42927.79 47889.42 2017-05-31 15:24:49.000 151 21226.62 189.69 42927.77 47889.43 2017-05-31 15:24:50.000 151 21226.61 189.71 42927.75 47889.43 2017-05-31 15:24:51.000 151 21226.63 189.70 42927.75 47889.43 2017-05-31 15:24:52.000 151 21226.66 189.74 42927.72 47889.42 2017-05-31 15:24:53.000 151 21226.69 189.75 42927.71 47889.43 2017-05-31 15:24:54.000 151 21226.67 189.75 42927.70 47889.40 2017-05-31 15:24:55.000 151 21226.70 189.72 42927.71 47889.44 2017-05-31 15:24:56.000 151 21226.74 189.71 42927.74 47889.44 2017-05-31 15:24:57.000 151 21226.75 189.72 42927.74 47889.46 2017-05-31 15:24:58.000 151 21226.74 189.73 42927.76 47889.49 2017-05-31 15:24:59.000 151 21226.74 189.71 42927.81 47889.48 2017-05-31 15:25:00.000 151 21226.76 189.74 42927.78 47889.51 2017-05-31 15:25:01.000 151 21226.74 189.78 42927.77 47889.50 2017-05-31 15:25:02.000 151 21226.75 189.80 42927.77 47889.51 2017-05-31 15:25:03.000 151 21226.77 189.84 42927.74 47889.49 2017-05-31 15:25:04.000 151 21226.73 189.84 42927.74 47889.50 2017-05-31 15:25:05.000 151 21226.69 189.85 42927.74 47889.47 2017-05-31 15:25:06.000 151 21226.68 189.86 42927.73 47889.44 2017-05-31 15:25:07.000 151 21226.65 189.86 42927.75 47889.44 2017-05-31 15:25:08.000 151 21226.60 189.89 42927.75 47889.40 2017-05-31 15:25:09.000 151 21226.57 189.92 42927.73 47889.42 2017-05-31 15:25:10.000 151 21226.51 189.98 42927.75 47889.41 2017-05-31 15:25:11.000 151 21226.46 190.04 42927.69 47889.33 2017-05-31 15:25:12.000 151 21226.37 190.14 42927.62 47889.29 2017-05-31 15:25:13.000 151 21226.31 190.21 42927.59 47889.22 2017-05-31 15:25:14.000 151 21226.25 190.27 42927.54 47889.15 2017-05-31 15:25:15.000 151 21226.24 190.28 42927.51 47889.07 2017-05-31 15:25:16.000 151 21226.23 190.25 42927.50 47889.03 2017-05-31 15:25:17.000 151 21226.24 190.27 42927.48 47888.99 2017-05-31 15:25:18.000 151 21226.31 190.26 42927.46 47889.03 2017-05-31 15:25:19.000 151 21226.35 190.28 42927.45 47889.03 2017-05-31 15:25:20.000 151 21226.38 190.34 42927.41 47889.00 2017-05-31 15:25:21.000 151 21226.41 190.35 42927.39 47889.01 2017-05-31 15:25:22.000 151 21226.41 190.34 42927.38 47888.96 2017-05-31 15:25:23.000 151 21226.36 190.33 42927.37 47888.94 2017-05-31 15:25:24.000 151 21226.31 190.29 42927.38 47888.97 2017-05-31 15:25:25.000 151 21226.27 190.25 42927.42 47888.96 2017-05-31 15:25:26.000 151 21226.29 190.19 42927.46 47888.97 2017-05-31 15:25:27.000 151 21226.30 190.20 42927.47 47889.01 2017-05-31 15:25:28.000 151 21226.25 190.21 42927.48 47889.01 2017-05-31 15:25:29.000 151 21226.22 190.25 42927.46 47889.01 2017-05-31 15:25:30.000 151 21226.15 190.28 42927.44 47888.96 2017-05-31 15:25:31.000 151 21226.12 190.33 42927.43 47888.94 2017-05-31 15:25:32.000 151 21226.04 190.38 42927.41 47888.91 2017-05-31 15:25:33.000 151 21226.01 190.41 42927.41 47888.88 2017-05-31 15:25:34.000 151 21226.07 190.43 42927.38 47888.82 2017-05-31 15:25:35.000 151 21226.10 190.48 42927.31 47888.82 2017-05-31 15:25:36.000 151 21226.10 190.54 42927.25 47888.80 2017-05-31 15:25:37.000 151 21226.05 190.58 42927.23 47888.74 2017-05-31 15:25:38.000 151 21225.99 190.62 42927.18 47888.68 2017-05-31 15:25:39.000 151 21225.92 190.61 42927.16 47888.61 2017-05-31 15:25:40.000 151 21225.92 190.57 42927.16 47888.62 2017-05-31 15:25:41.000 151 21225.96 190.52 42927.10 47888.55 2017-05-31 15:25:42.000 151 21225.99 190.48 42927.12 47888.55 2017-05-31 15:25:43.000 151 21225.95 190.48 42927.13 47888.57 2017-05-31 15:25:44.000 151 21225.94 190.53 42927.11 47888.54 2017-05-31 15:25:45.000 151 21225.92 190.55 42927.08 47888.53 2017-05-31 15:25:46.000 151 21225.91 190.57 42927.06 47888.49 2017-05-31 15:25:47.000 151 21225.88 190.57 42927.06 47888.49 2017-05-31 15:25:48.000 151 21225.83 190.57 42927.03 47888.50 2017-05-31 15:25:49.000 151 21225.75 190.61 42927.03 47888.45 2017-05-31 15:25:50.000 151 21225.70 190.64 42927.04 47888.41 2017-05-31 15:25:51.000 151 21225.70 190.64 42927.01 47888.37 2017-05-31 15:25:52.000 151 21225.65 190.62 42927.01 47888.38 2017-05-31 15:25:53.000 151 21225.63 190.61 42927.01 47888.35 2017-05-31 15:25:54.000 151 21225.64 190.60 42927.02 47888.34 2017-05-31 15:25:55.000 151 21225.63 190.63 42927.03 47888.38 2017-05-31 15:25:56.000 151 21225.64 190.64 42927.00 47888.34 2017-05-31 15:25:57.000 151 21225.60 190.64 42926.97 47888.31 2017-05-31 15:25:58.000 151 21225.58 190.66 42926.95 47888.30 2017-05-31 15:25:59.000 151 21225.54 190.67 42926.96 47888.27 2017-05-31 15:26:00.000 151 21225.51 190.66 42926.96 47888.25 2017-05-31 15:26:01.000 151 21225.49 190.68 42926.95 47888.24 2017-05-31 15:26:02.000 151 21225.48 190.69 42926.93 47888.23 2017-05-31 15:26:03.000 151 21225.49 190.69 42926.91 47888.22 2017-05-31 15:26:04.000 151 21225.48 190.68 42926.90 47888.21 2017-05-31 15:26:05.000 151 21225.46 190.71 42926.90 47888.18 2017-05-31 15:26:06.000 151 21225.41 190.75 42926.87 47888.18 2017-05-31 15:26:07.000 151 21225.38 190.78 42926.85 47888.14 2017-05-31 15:26:08.000 151 21225.43 190.75 42926.87 47888.11 2017-05-31 15:26:09.000 151 21225.46 190.67 42926.87 47888.09 2017-05-31 15:26:10.000 151 21225.47 190.64 42926.90 47888.16 2017-05-31 15:26:11.000 151 21225.46 190.62 42926.95 47888.17 2017-05-31 15:26:12.000 151 21225.49 190.59 42926.97 47888.22 2017-05-31 15:26:13.000 151 21225.55 190.54 42927.00 47888.21 2017-05-31 15:26:14.000 151 21225.59 190.54 42927.00 47888.24 2017-05-31 15:26:15.000 151 21225.57 190.54 42927.00 47888.26 2017-05-31 15:26:16.000 151 21225.56 190.53 42927.01 47888.28 2017-05-31 15:26:17.000 151 21225.62 190.54 42927.01 47888.30 2017-05-31 15:26:18.000 151 21225.62 190.51 42927.03 47888.33 2017-05-31 15:26:19.000 151 21225.59 190.49 42927.04 47888.31 2017-05-31 15:26:20.000 151 21225.60 190.48 42927.07 47888.35 2017-05-31 15:26:21.000 151 21225.59 190.45 42927.10 47888.36 2017-05-31 15:26:22.000 151 21225.61 190.44 42927.06 47888.36 2017-05-31 15:26:23.000 151 21225.63 190.45 42927.08 47888.36 2017-05-31 15:26:24.000 151 21225.64 190.47 42927.06 47888.36 2017-05-31 15:26:25.000 151 21225.67 190.50 42927.06 47888.38 2017-05-31 15:26:26.000 151 21225.69 190.54 42927.01 47888.38 2017-05-31 15:26:27.000 151 21225.67 190.60 42927.01 47888.36 2017-05-31 15:26:28.000 151 21225.67 190.66 42926.96 47888.36 2017-05-31 15:26:29.000 151 21225.67 190.68 42926.90 47888.32 2017-05-31 15:26:30.000 151 21225.70 190.66 42926.92 47888.31 2017-05-31 15:26:31.000 151 21225.74 190.58 42926.93 47888.29 2017-05-31 15:26:32.000 151 21225.85 190.52 42926.97 47888.34 2017-05-31 15:26:33.000 151 21225.95 190.38 42927.03 47888.42 2017-05-31 15:26:34.000 151 21226.15 190.25 42927.07 47888.50 2017-05-31 15:26:35.000 151 21226.31 190.13 42927.14 47888.63 2017-05-31 15:26:36.000 151 21226.43 190.05 42927.19 47888.75 2017-05-31 15:26:37.000 151 21226.50 189.98 42927.27 47888.87 2017-05-31 15:26:38.000 151 21226.54 189.93 42927.32 47888.95 2017-05-31 15:26:39.000 151 21226.57 189.90 42927.38 47889.03 2017-05-31 15:26:40.000 151 21226.59 189.87 42927.44 47889.09 2017-05-31 15:26:41.000 151 21226.62 189.85 42927.47 47889.14 2017-05-31 15:26:42.000 151 21226.66 189.83 42927.54 47889.18 2017-05-31 15:26:43.000 151 21226.67 189.83 42927.55 47889.21 2017-05-31 15:26:44.000 151 21226.68 189.86 42927.58 47889.27 2017-05-31 15:26:45.000 151 21226.70 189.84 42927.56 47889.29 2017-05-31 15:26:46.000 151 21226.68 189.82 42927.55 47889.30 2017-05-31 15:26:47.000 151 21226.67 189.81 42927.56 47889.31 2017-05-31 15:26:48.000 151 21226.67 189.80 42927.57 47889.30 2017-05-31 15:26:49.000 151 21226.61 189.80 42927.58 47889.31 2017-05-31 15:26:50.000 151 21226.62 189.77 42927.62 47889.28 2017-05-31 15:26:51.000 151 21226.63 189.74 42927.63 47889.30 2017-05-31 15:26:52.000 151 21226.63 189.69 42927.67 47889.33 2017-05-31 15:26:53.000 151 21226.65 189.67 42927.70 47889.36 2017-05-31 15:26:54.000 151 21226.63 189.67 42927.71 47889.41 2017-05-31 15:26:55.000 151 21226.57 189.70 42927.72 47889.45 2017-05-31 15:26:56.000 151 21226.49 189.76 42927.74 47889.39 2017-05-31 15:26:57.000 151 21226.44 189.77 42927.74 47889.37 2017-05-31 15:26:58.000 151 21226.43 189.74 42927.75 47889.39 2017-05-31 15:26:59.000 151 21226.39 189.72 42927.78 47889.37 2017-05-31 15:27:00.000 151 21226.37 189.72 42927.80 47889.38 2017-05-31 15:27:01.000 151 21226.29 189.77 42927.80 47889.39 2017-05-31 15:27:02.000 151 21226.24 189.78 42927.80 47889.33 2017-05-31 15:27:03.000 151 21226.18 189.80 42927.77 47889.34 2017-05-31 15:27:04.000 151 21226.13 189.79 42927.77 47889.28 2017-05-31 15:27:05.000 151 21226.05 189.79 42927.79 47889.22 2017-05-31 15:27:06.000 151 21226.04 189.80 42927.78 47889.22 2017-05-31 15:27:07.000 151 21226.03 189.82 42927.71 47889.23 2017-05-31 15:27:08.000 151 21226.02 189.79 42927.71 47889.17 2017-05-31 15:27:09.000 151 21226.04 189.78 42927.76 47889.22 2017-05-31 15:27:10.000 151 21226.07 189.76 42927.80 47889.18 2017-05-31 15:27:11.000 151 21226.06 189.78 42927.84 47889.22 2017-05-31 15:27:12.000 151 21226.07 189.78 42927.85 47889.23 2017-05-31 15:27:13.000 151 21226.05 189.79 42927.85 47889.27 2017-05-31 15:27:14.000 151 21226.03 189.78 42927.87 47889.25 2017-05-31 15:27:15.000 151 21226.06 189.79 42927.87 47889.29 2017-05-31 15:27:16.000 151 21226.03 189.82 42927.87 47889.30 2017-05-31 15:27:17.000 151 21226.02 189.85 42927.87 47889.32 2017-05-31 15:27:18.000 151 21226.06 189.87 42927.89 47889.30 2017-05-31 15:27:19.000 151 21226.07 189.90 42927.87 47889.29 2017-05-31 15:27:20.000 151 21226.06 189.95 42927.85 47889.29 2017-05-31 15:27:21.000 151 21226.06 190.01 42927.82 47889.29 2017-05-31 15:27:22.000 151 21226.10 190.02 42927.78 47889.22 2017-05-31 15:27:23.000 151 21226.12 190.06 42927.70 47889.22 2017-05-31 15:27:24.000 151 21226.12 190.09 42927.69 47889.19 2017-05-31 15:27:25.000 151 21226.07 190.13 42927.66 47889.14 2017-05-31 15:27:26.000 151 21226.04 190.23 42927.59 47889.11 2017-05-31 15:27:27.000 151 21226.01 190.25 42927.54 47889.08 2017-05-31 15:27:28.000 151 21226.01 190.27 42927.48 47888.98 2017-05-31 15:27:29.000 151 21225.95 190.28 42927.47 47888.95 2017-05-31 15:27:30.000 151 21225.93 190.26 42927.44 47888.89 2017-05-31 15:27:31.000 151 21225.92 190.26 42927.44 47888.89 2017-05-31 15:27:32.000 151 21225.92 190.25 42927.45 47888.85 2017-05-31 15:27:33.000 151 21225.94 190.21 42927.46 47888.84 2017-05-31 15:27:34.000 151 21225.96 190.17 42927.47 47888.86 2017-05-31 15:27:35.000 151 21225.98 190.13 42927.47 47888.88 2017-05-31 15:27:36.000 151 21226.04 190.13 42927.52 47888.92 2017-05-31 15:27:37.000 151 21226.05 190.13 42927.53 47888.96 2017-05-31 15:27:38.000 151 21226.07 190.14 42927.53 47888.98 2017-05-31 15:27:39.000 151 21226.10 190.10 42927.55 47889.02 2017-05-31 15:27:40.000 151 21226.09 190.09 42927.59 47889.04 2017-05-31 15:27:41.000 151 21226.13 190.05 42927.62 47889.09 2017-05-31 15:27:42.000 151 21226.17 190.05 42927.60 47889.10 2017-05-31 15:27:43.000 151 21226.18 190.05 42927.59 47889.12 2017-05-31 15:27:44.000 151 21226.17 190.05 42927.61 47889.14 2017-05-31 15:27:45.000 151 21226.17 190.07 42927.66 47889.16 2017-05-31 15:27:46.000 151 21226.16 190.05 42927.67 47889.16 2017-05-31 15:27:47.000 151 21226.17 190.04 42927.70 47889.17 2017-05-31 15:27:48.000 151 21226.16 190.02 42927.69 47889.18 2017-05-31 15:27:49.000 151 21226.14 190.07 42927.71 47889.20 2017-05-31 15:27:50.000 151 21226.15 190.12 42927.70 47889.21 2017-05-31 15:27:51.000 151 21226.17 190.17 42927.69 47889.18 2017-05-31 15:27:52.000 151 21226.16 190.23 42927.65 47889.15 2017-05-31 15:27:53.000 151 21226.16 190.22 42927.64 47889.12 2017-05-31 15:27:54.000 151 21226.12 190.23 42927.62 47889.11 2017-05-31 15:27:55.000 151 21226.07 190.22 42927.64 47889.09 2017-05-31 15:27:56.000 151 21226.08 190.23 42927.61 47889.08 2017-05-31 15:27:57.000 151 21226.09 190.28 42927.60 47889.07 2017-05-31 15:27:58.000 151 21226.10 190.29 42927.58 47889.10 2017-05-31 15:27:59.000 151 21226.10 190.30 42927.60 47889.08 2017-05-31 15:28:00.000 151 21226.11 190.27 42927.60 47889.07 2017-05-31 15:28:01.000 151 21226.11 190.30 42927.58 47889.07 2017-05-31 15:28:02.000 151 21226.15 190.31 42927.56 47889.09 2017-05-31 15:28:03.000 151 21226.17 190.32 42927.56 47889.07 2017-05-31 15:28:04.000 151 21226.16 190.37 42927.57 47889.08 2017-05-31 15:28:05.000 151 21226.17 190.44 42927.51 47889.05 2017-05-31 15:28:06.000 151 21226.15 190.48 42927.46 47889.00 2017-05-31 15:28:07.000 151 21226.13 190.48 42927.44 47888.98 2017-05-31 15:28:08.000 151 21226.14 190.49 42927.38 47888.95 2017-05-31 15:28:09.000 151 21226.13 190.48 42927.36 47888.90 2017-05-31 15:28:10.000 151 21226.10 190.52 42927.33 47888.91 2017-05-31 15:28:11.000 151 21226.09 190.54 42927.31 47888.86 2017-05-31 15:28:12.000 151 21226.09 190.56 42927.30 47888.84 2017-05-31 15:28:13.000 151 21226.09 190.53 42927.26 47888.80 2017-05-31 15:28:14.000 151 21226.11 190.50 42927.27 47888.82 2017-05-31 15:28:15.000 151 21226.12 190.50 42927.29 47888.80 2017-05-31 15:28:16.000 151 21226.14 190.47 42927.33 47888.85 2017-05-31 15:28:17.000 151 21226.13 190.45 42927.36 47888.85 2017-05-31 15:28:18.000 151 21226.16 190.48 42927.33 47888.88 2017-05-31 15:28:19.000 151 21226.13 190.52 42927.35 47888.89 2017-05-31 15:28:20.000 151 21226.14 190.57 42927.34 47888.89 2017-05-31 15:28:21.000 151 21226.22 190.66 42927.26 47888.88 2017-05-31 15:28:22.000 151 21226.28 190.73 42927.21 47888.86 2017-05-31 15:28:23.000 151 21226.29 190.80 42927.10 47888.84 2017-05-31 15:28:24.000 151 21226.30 190.86 42927.04 47888.76 2017-05-31 15:28:25.000 151 21226.26 190.83 42927.02 47888.71 2017-05-31 15:28:26.000 151 21226.22 190.82 42927.00 47888.64 2017-05-31 15:28:27.000 151 21226.21 190.82 42927.00 47888.61 2017-05-31 15:28:28.000 151 21226.18 190.76 42927.04 47888.61 2017-05-31 15:28:29.000 151 21226.19 190.67 42927.06 47888.61 2017-05-31 15:28:30.000 151 21226.19 190.64 42927.07 47888.61 2017-05-31 15:28:31.000 151 21226.18 190.65 42927.09 47888.64 2017-05-31 15:28:32.000 151 21226.26 190.67 42927.08 47888.66 2017-05-31 15:28:33.000 151 21226.26 190.68 42927.07 47888.70 2017-05-31 15:28:34.000 151 21226.29 190.69 42927.06 47888.67 2017-05-31 15:28:35.000 151 21226.29 190.70 42927.05 47888.67 2017-05-31 15:28:36.000 151 21226.30 190.80 42926.98 47888.65 2017-05-31 15:28:37.000 151 21226.32 190.89 42926.96 47888.64 2017-05-31 15:28:38.000 151 21226.30 190.88 42926.95 47888.59 2017-05-31 15:28:39.000 151 21226.29 190.88 42926.92 47888.62 2017-05-31 15:28:40.000 151 21226.33 190.87 42926.94 47888.63 2017-05-31 15:28:41.000 151 21226.34 190.89 42926.91 47888.59 2017-05-31 15:28:42.000 151 21226.37 190.90 42926.88 47888.59 2017-05-31 15:28:43.000 151 21226.38 190.91 42926.91 47888.62 2017-05-31 15:28:44.000 151 21226.37 190.89 42926.94 47888.61 2017-05-31 15:28:45.000 151 21226.40 190.87 42926.94 47888.62 2017-05-31 15:28:46.000 151 21226.36 190.91 42926.92 47888.62 2017-05-31 15:28:47.000 151 21226.33 190.89 42926.98 47888.64 2017-05-31 15:28:48.000 151 21226.34 190.88 42926.99 47888.61 2017-05-31 15:28:49.000 151 21226.37 190.80 42927.03 47888.63 2017-05-31 15:28:50.000 151 21226.38 190.74 42927.08 47888.69 2017-05-31 15:28:51.000 151 21226.45 190.74 42927.10 47888.74 2017-05-31 15:28:52.000 151 21226.46 190.75 42927.11 47888.76 2017-05-31 15:28:53.000 151 21226.48 190.75 42927.15 47888.83 2017-05-31 15:28:54.000 151 21226.48 190.78 42927.16 47888.85 2017-05-31 15:28:55.000 151 21226.49 190.81 42927.16 47888.89 2017-05-31 15:28:56.000 151 21226.51 190.82 42927.15 47888.88 2017-05-31 15:28:57.000 151 21226.49 190.86 42927.15 47888.90 2017-05-31 15:28:58.000 151 21226.49 190.85 42927.15 47888.89 2017-05-31 15:28:59.000 151 21226.51 190.85 42927.16 47888.87 2017-05-31 15:29:00.000 151 21226.50 190.85 42927.16 47888.88 2017-05-31 15:29:01.000 151 21226.52 190.85 42927.13 47888.91 2017-05-31 15:29:02.000 151 21226.53 190.83 42927.14 47888.91 2017-05-31 15:29:03.000 151 21226.56 190.84 42927.15 47888.90 2017-05-31 15:29:04.000 151 21226.55 190.85 42927.16 47888.92 2017-05-31 15:29:05.000 151 21226.57 190.84 42927.13 47888.90 2017-05-31 15:29:06.000 151 21226.56 190.87 42927.15 47888.91 2017-05-31 15:29:07.000 151 21226.52 190.90 42927.16 47888.89 2017-05-31 15:29:08.000 151 21226.50 190.89 42927.16 47888.87 2017-05-31 15:29:09.000 151 21226.52 190.85 42927.15 47888.87 2017-05-31 15:29:10.000 151 21226.53 190.82 42927.17 47888.84 2017-05-31 15:29:11.000 151 21226.58 190.77 42927.17 47888.91 2017-05-31 15:29:12.000 151 21226.58 190.75 42927.18 47888.93 2017-05-31 15:29:13.000 151 21226.59 190.79 42927.19 47888.91 2017-05-31 15:29:14.000 151 21226.59 190.79 42927.18 47888.93 2017-05-31 15:29:15.000 151 21226.61 190.79 42927.15 47888.90 2017-05-31 15:29:16.000 151 21226.61 190.79 42927.12 47888.88 2017-05-31 15:29:17.000 151 21226.61 190.79 42927.14 47888.88 2017-05-31 15:29:18.000 151 21226.65 190.78 42927.14 47888.90 2017-05-31 15:29:19.000 151 21226.63 190.77 42927.12 47888.88 2017-05-31 15:29:20.000 151 21226.61 190.77 42927.11 47888.90 2017-05-31 15:29:21.000 151 21226.60 190.74 42927.14 47888.90 2017-05-31 15:29:22.000 151 21226.63 190.72 42927.16 47888.88 2017-05-31 15:29:23.000 151 21226.66 190.70 42927.17 47888.93 2017-05-31 15:29:24.000 151 21226.66 190.66 42927.22 47888.95 2017-05-31 15:29:25.000 151 21226.64 190.64 42927.28 47888.99 2017-05-31 15:29:26.000 151 21226.63 190.67 42927.26 47889.02 2017-05-31 15:29:27.000 151 21226.62 190.71 42927.26 47889.01 2017-05-31 15:29:28.000 151 21226.60 190.77 42927.24 47888.98 2017-05-31 15:29:29.000 151 21226.55 190.79 42927.21 47888.96 2017-05-31 15:29:30.000 151 21226.55 190.81 42927.19 47888.94 2017-05-31 15:29:31.000 151 21226.49 190.80 42927.21 47888.90 2017-05-31 15:29:32.000 151 21226.42 190.81 42927.17 47888.88 2017-05-31 15:29:33.000 151 21226.37 190.89 42927.14 47888.86 2017-05-31 15:29:34.000 151 21226.29 190.97 42927.10 47888.81 2017-05-31 15:29:35.000 151 21226.20 191.02 42927.03 47888.72 2017-05-31 15:29:36.000 151 21226.06 191.12 42926.99 47888.62 2017-05-31 15:29:37.000 151 21225.99 191.13 42926.95 47888.54 2017-05-31 15:29:38.000 151 21225.98 191.15 42926.89 47888.47 2017-05-31 15:29:39.000 151 21225.92 191.17 42926.85 47888.40 2017-05-31 15:29:40.000 151 21225.85 191.19 42926.83 47888.36 2017-05-31 15:29:41.000 151 21225.78 191.21 42926.82 47888.30 2017-05-31 15:29:42.000 151 21225.76 191.20 42926.81 47888.25 2017-05-31 15:29:43.000 151 21225.78 191.18 42926.75 47888.19 2017-05-31 15:29:44.000 151 21225.77 191.15 42926.75 47888.21 2017-05-31 15:29:45.000 151 21225.74 191.11 42926.79 47888.20 2017-05-31 15:29:46.000 151 21225.74 191.09 42926.79 47888.20 2017-05-31 15:29:47.000 151 21225.75 191.04 42926.84 47888.24 2017-05-31 15:29:48.000 151 21225.81 191.00 42926.91 47888.26 2017-05-31 15:29:49.000 151 21225.88 190.97 42926.93 47888.33 2017-05-31 15:29:50.000 151 21225.99 190.84 42926.97 47888.38 2017-05-31 15:29:51.000 151 21226.15 190.67 42927.08 47888.50 2017-05-31 15:29:52.000 151 21226.33 190.46 42927.23 47888.66 2017-05-31 15:29:53.000 151 21226.49 190.29 42927.40 47888.90 2017-05-31 15:29:54.000 151 21226.64 190.19 42927.54 47889.10 2017-05-31 15:29:55.000 151 21226.73 190.19 42927.65 47889.26 2017-05-31 15:29:56.000 151 21226.78 190.25 42927.68 47889.37 2017-05-31 15:29:57.000 151 21226.72 190.40 42927.67 47889.49 2017-05-31 15:29:58.000 151 21226.60 190.62 42927.60 47889.43 2017-05-31 15:29:59.000 151 21226.53 190.74 42927.55 47889.29 2017-05-31 15:30:00.000 151 21226.48 190.74 42927.49 47889.19 2017-05-31 15:30:01.000 151 21226.49 190.64 42927.49 47889.12 2017-05-31 15:30:02.000 151 21226.58 190.47 42927.54 47889.16 2017-05-31 15:30:03.000 151 21226.69 190.31 42927.61 47889.24 2017-05-31 15:30:04.000 151 21226.77 190.16 42927.71 47889.37 2017-05-31 15:30:05.000 151 21226.84 190.09 42927.80 47889.51 2017-05-31 15:30:06.000 151 21226.88 190.07 42927.87 47889.60 2017-05-31 15:30:07.000 151 21226.92 190.10 42927.88 47889.68 2017-05-31 15:30:08.000 151 21226.95 190.10 42927.90 47889.71 2017-05-31 15:30:09.000 151 21226.98 190.11 42927.92 47889.74 2017-05-31 15:30:10.000 151 21227.01 190.09 42927.92 47889.74 2017-05-31 15:30:11.000 151 21227.10 190.04 42927.96 47889.79 2017-05-31 15:30:12.000 151 21227.11 190.01 42927.99 47889.85 2017-05-31 15:30:13.000 151 21227.14 189.98 42928.01 47889.87 2017-05-31 15:30:14.000 151 21227.14 189.99 42928.00 47889.89 2017-05-31 15:30:15.000 151 21227.17 189.99 42928.04 47889.93 2017-05-31 15:30:16.000 151 21227.19 190.02 42928.04 47889.93 2017-05-31 15:30:17.000 151 21227.24 190.02 42928.04 47889.92 2017-05-31 15:30:18.000 151 21227.24 190.04 42928.03 47889.97 2017-05-31 15:30:19.000 151 21227.21 190.05 42928.04 47889.96 2017-05-31 15:30:20.000 151 21227.23 190.10 42928.04 47889.98 2017-05-31 15:30:21.000 151 21227.23 190.12 42928.00 47889.95 2017-05-31 15:30:22.000 151 21227.20 190.13 42927.99 47889.95 2017-05-31 15:30:23.000 151 21227.19 190.10 42927.99 47889.92 2017-05-31 15:30:24.000 151 21227.15 190.07 42927.98 47889.92 2017-05-31 15:30:25.000 151 21227.16 190.07 42927.99 47889.90 2017-05-31 15:30:26.000 151 21227.18 190.06 42927.96 47889.90 2017-05-31 15:30:27.000 151 21227.20 190.08 42927.96 47889.87 2017-05-31 15:30:28.000 151 21227.23 190.11 42927.95 47889.89 2017-05-31 15:30:29.000 151 21227.25 190.13 42927.93 47889.89 2017-05-31 15:30:30.000 151 21227.25 190.16 42927.94 47889.87 2017-05-31 15:30:31.000 151 21227.24 190.20 42927.94 47889.88 2017-05-31 15:30:32.000 151 21227.24 190.21 42927.93 47889.86 2017-05-31 15:30:33.000 151 21227.23 190.25 42927.88 47889.85 2017-05-31 15:30:34.000 151 21227.22 190.29 42927.85 47889.85 2017-05-31 15:30:35.000 151 21227.19 190.38 42927.82 47889.82 2017-05-31 15:30:36.000 151 21227.16 190.43 42927.84 47889.80 2017-05-31 15:30:37.000 151 21227.14 190.43 42927.78 47889.75 2017-05-31 15:30:38.000 151 21227.16 190.46 42927.74 47889.73 2017-05-31 15:30:39.000 151 21227.17 190.49 42927.76 47889.69 2017-05-31 15:30:40.000 151 21227.14 190.47 42927.75 47889.66 2017-05-31 15:30:41.000 151 21227.14 190.46 42927.75 47889.67 2017-05-31 15:30:42.000 151 21227.15 190.47 42927.75 47889.67 2017-05-31 15:30:43.000 151 21227.16 190.47 42927.75 47889.69 2017-05-31 15:30:44.000 151 21227.13 190.49 42927.77 47889.66 2017-05-31 15:30:45.000 151 21227.10 190.52 42927.75 47889.67 2017-05-31 15:30:46.000 151 21227.04 190.55 42927.74 47889.68 2017-05-31 15:30:47.000 151 21227.01 190.56 42927.71 47889.62 2017-05-31 15:30:48.000 151 21226.99 190.56 42927.71 47889.59 2017-05-31 15:30:49.000 151 21226.92 190.58 42927.70 47889.53 2017-05-31 15:30:50.000 151 21226.86 190.60 42927.64 47889.52 2017-05-31 15:30:51.000 151 21226.87 190.59 42927.65 47889.47 2017-05-31 15:30:52.000 151 21226.85 190.58 42927.65 47889.46 2017-05-31 15:30:53.000 151 21226.87 190.60 42927.63 47889.44 2017-05-31 15:30:54.000 151 21226.89 190.65 42927.65 47889.44 2017-05-31 15:30:55.000 151 21226.87 190.73 42927.62 47889.42 2017-05-31 15:30:56.000 151 21226.86 190.73 42927.58 47889.41 2017-05-31 15:30:57.000 151 21226.79 190.74 42927.54 47889.38 2017-05-31 15:30:58.000 151 21226.74 190.80 42927.56 47889.36 2017-05-31 15:30:59.000 151 21226.76 190.85 42927.53 47889.35 2017-05-31 15:31:00.000 151 21226.78 190.93 42927.47 47889.32 2017-05-31 15:31:01.000 151 21226.78 190.94 42927.45 47889.26 2017-05-31 15:31:02.000 151 21226.79 190.93 42927.46 47889.24 2017-05-31 15:31:03.000 151 21226.78 190.95 42927.46 47889.24 2017-05-31 15:31:04.000 151 21226.75 190.94 42927.42 47889.22 2017-05-31 15:31:05.000 151 21226.76 190.94 42927.39 47889.18 2017-05-31 15:31:06.000 151 21226.74 190.98 42927.40 47889.20 2017-05-31 15:31:07.000 151 21226.73 191.00 42927.37 47889.18 2017-05-31 15:31:08.000 151 21226.73 191.01 42927.35 47889.16 2017-05-31 15:31:09.000 151 21226.72 191.02 42927.35 47889.17 2017-05-31 15:31:10.000 151 21226.72 191.00 42927.35 47889.16 2017-05-31 15:31:11.000 151 21226.76 190.98 42927.33 47889.16 2017-05-31 15:31:12.000 151 21226.80 190.91 42927.33 47889.14 2017-05-31 15:31:13.000 151 21226.81 190.82 42927.37 47889.16 2017-05-31 15:31:14.000 151 21226.84 190.73 42927.44 47889.23 2017-05-31 15:31:15.000 151 21226.85 190.71 42927.50 47889.27 2017-05-31 15:31:16.000 151 21226.92 190.66 42927.55 47889.32 2017-05-31 15:31:17.000 151 21226.95 190.56 42927.60 47889.39 2017-05-31 15:31:18.000 151 21226.98 190.49 42927.68 47889.46 2017-05-31 15:31:19.000 151 21227.01 190.44 42927.72 47889.54 2017-05-31 15:31:20.000 151 21227.05 190.43 42927.77 47889.60 2017-05-31 15:31:21.000 151 21227.05 190.40 42927.83 47889.66 2017-05-31 15:31:22.000 151 21227.08 190.35 42927.85 47889.69 2017-05-31 15:31:23.000 151 21227.06 190.37 42927.87 47889.71 2017-05-31 15:31:24.000 151 21227.06 190.38 42927.88 47889.76 2017-05-31 15:31:25.000 151 21227.01 190.40 42927.87 47889.73 2017-05-31 15:31:26.000 151 21226.97 190.50 42927.88 47889.76 2017-05-31 15:31:27.000 151 21226.90 190.66 42927.82 47889.70 2017-05-31 15:31:28.000 151 21226.89 190.77 42927.76 47889.63 2017-05-31 15:31:29.000 151 21226.85 190.85 42927.65 47889.54 2017-05-31 15:31:30.000 151 21226.84 190.82 42927.60 47889.45 2017-05-31 15:31:31.000 151 21226.86 190.74 42927.60 47889.40 2017-05-31 15:31:32.000 151 21226.84 190.72 42927.59 47889.39 2017-05-31 15:31:33.000 151 21226.86 190.73 42927.60 47889.41 2017-05-31 15:31:34.000 151 21226.89 190.70 42927.60 47889.41 2017-05-31 15:31:35.000 151 21226.91 190.64 42927.63 47889.47 2017-05-31 15:31:36.000 151 21226.93 190.58 42927.68 47889.45 2017-05-31 15:31:37.000 151 21226.94 190.54 42927.74 47889.49 2017-05-31 15:31:38.000 151 21226.95 190.51 42927.77 47889.53 2017-05-31 15:31:39.000 151 21226.97 190.49 42927.77 47889.56 2017-05-31 15:31:40.000 151 21226.93 190.49 42927.79 47889.58 2017-05-31 15:31:41.000 151 21226.93 190.49 42927.79 47889.60 2017-05-31 15:31:42.000 151 21226.89 190.49 42927.81 47889.62 2017-05-31 15:31:43.000 151 21226.81 190.55 42927.79 47889.59 2017-05-31 15:31:44.000 151 21226.72 190.63 42927.77 47889.55 2017-05-31 15:31:45.000 151 21226.64 190.69 42927.76 47889.48 2017-05-31 15:31:46.000 151 21226.56 190.73 42927.68 47889.45 2017-05-31 15:31:47.000 151 21226.52 190.72 42927.62 47889.35 2017-05-31 15:31:48.000 151 21226.47 190.73 42927.62 47889.29 2017-05-31 15:31:49.000 151 21226.44 190.74 42927.58 47889.27 2017-05-31 15:31:50.000 151 21226.47 190.77 42927.55 47889.20 2017-05-31 15:31:51.000 151 21226.50 190.80 42927.52 47889.19 2017-05-31 15:31:52.000 151 21226.51 190.75 42927.51 47889.16 2017-05-31 15:31:53.000 151 21226.54 190.58 42927.53 47889.16 2017-05-31 15:31:54.000 151 21226.64 190.42 42927.61 47889.21 2017-05-31 15:31:55.000 151 21226.67 190.37 42927.75 47889.30 2017-05-31 15:31:56.000 151 21226.69 190.34 42927.79 47889.39 2017-05-31 15:31:57.000 151 21226.74 190.34 42927.85 47889.50 2017-05-31 15:31:58.000 151 21226.76 190.32 42927.86 47889.54 2017-05-31 15:31:59.000 151 21226.81 190.26 42927.93 47889.58 2017-05-31 15:32:00.000 151 21226.88 190.13 42927.97 47889.64 2017-05-31 15:32:01.000 151 21226.93 190.05 42928.01 47889.75 2017-05-31 15:32:02.000 151 21226.97 190.04 42928.04 47889.79 2017-05-31 15:32:03.000 151 21226.94 190.11 42928.06 47889.84 2017-05-31 15:32:04.000 151 21226.90 190.15 42928.02 47889.83 2017-05-31 15:32:05.000 151 21226.90 190.12 42928.02 47889.79 2017-05-31 15:32:06.000 151 21226.93 190.10 42928.02 47889.80 2017-05-31 15:32:07.000 151 21226.96 190.08 42928.02 47889.80 2017-05-31 15:32:08.000 151 21226.95 190.09 42928.02 47889.82 2017-05-31 15:32:09.000 151 21226.91 190.12 42928.06 47889.82 2017-05-31 15:32:10.000 151 21226.89 190.14 42928.05 47889.80 2017-05-31 15:32:11.000 151 21226.92 190.21 42928.03 47889.82 2017-05-31 15:32:12.000 151 21226.92 190.26 42927.99 47889.81 2017-05-31 15:32:13.000 151 21226.90 190.32 42927.96 47889.78 2017-05-31 15:32:14.000 151 21226.89 190.36 42927.93 47889.75 2017-05-31 15:32:15.000 151 21226.87 190.38 42927.89 47889.68 2017-05-31 15:32:16.000 151 21226.85 190.41 42927.88 47889.68 2017-05-31 15:32:17.000 151 21226.83 190.44 42927.88 47889.66 2017-05-31 15:32:18.000 151 21226.82 190.48 42927.88 47889.67 2017-05-31 15:32:19.000 151 21226.83 190.50 42927.86 47889.61 2017-05-31 15:32:20.000 151 21226.86 190.52 42927.87 47889.63 2017-05-31 15:32:21.000 151 21226.89 190.50 42927.85 47889.61 2017-05-31 15:32:22.000 151 21226.92 190.51 42927.85 47889.62 2017-05-31 15:32:23.000 151 21226.94 190.54 42927.84 47889.65 2017-05-31 15:32:24.000 151 21226.94 190.60 42927.80 47889.62 2017-05-31 15:32:25.000 151 21226.97 190.67 42927.78 47889.62 2017-05-31 15:32:26.000 151 21226.99 190.69 42927.76 47889.61 2017-05-31 15:32:27.000 151 21227.01 190.71 42927.71 47889.60 2017-05-31 15:32:28.000 151 21227.04 190.77 42927.68 47889.58 2017-05-31 15:32:29.000 151 21227.04 190.81 42927.65 47889.57 2017-05-31 15:32:30.000 151 21227.05 190.80 42927.65 47889.54 2017-05-31 15:32:31.000 151 21227.01 190.85 42927.66 47889.53 2017-05-31 15:32:32.000 151 21227.02 190.90 42927.60 47889.53 2017-05-31 15:32:33.000 151 21227.01 190.95 42927.59 47889.48 2017-05-31 15:32:34.000 151 21226.98 191.01 42927.57 47889.48 2017-05-31 15:32:35.000 151 21226.95 191.06 42927.54 47889.42 2017-05-31 15:32:36.000 151 21226.94 191.10 42927.51 47889.39 2017-05-31 15:32:37.000 151 21226.93 191.09 42927.50 47889.33 2017-05-31 15:32:38.000 151 21227.03 190.98 42927.50 47889.33 2017-05-31 15:32:39.000 151 21227.18 190.80 42927.59 47889.40 2017-05-31 15:32:40.000 151 21227.34 190.62 42927.68 47889.54 2017-05-31 15:32:41.000 151 21227.46 190.46 42927.83 47889.73 2017-05-31 15:32:42.000 151 21227.55 190.38 42927.94 47889.88 2017-05-31 15:32:43.000 151 21227.61 190.36 42927.99 47890.00 2017-05-31 15:32:44.000 151 21227.65 190.34 42928.05 47890.09 2017-05-31 15:32:45.000 151 21227.65 190.32 42928.11 47890.19 2017-05-31 15:32:46.000 151 21227.65 190.29 42928.15 47890.22 2017-05-31 15:32:47.000 151 21227.65 190.32 42928.19 47890.25 2017-05-31 15:32:48.000 151 21227.65 190.33 42928.23 47890.29 2017-05-31 15:32:49.000 151 21227.61 190.38 42928.21 47890.30 2017-05-31 15:32:50.000 151 21227.58 190.42 42928.24 47890.30 2017-05-31 15:32:51.000 151 21227.56 190.48 42928.21 47890.28 2017-05-31 15:32:52.000 151 21227.57 190.54 42928.17 47890.24 2017-05-31 15:32:53.000 151 21227.54 190.57 42928.12 47890.24 2017-05-31 15:32:54.000 151 21227.53 190.57 42928.07 47890.19 2017-05-31 15:32:55.000 151 21227.51 190.61 42928.08 47890.15 2017-05-31 15:32:56.000 151 21227.49 190.63 42928.05 47890.11 2017-05-31 15:32:57.000 151 21227.47 190.63 42928.02 47890.08 2017-05-31 15:32:58.000 151 21227.47 190.66 42927.98 47890.06 2017-05-31 15:32:59.000 151 21227.44 190.67 42927.96 47890.01 2017-05-31 15:33:00.000 151 21227.42 190.70 42927.95 47890.02 2017-05-31 15:33:01.000 151 21227.39 190.76 42927.92 47889.99 2017-05-31 15:33:02.000 151 21227.38 190.80 42927.89 47889.95 2017-05-31 15:33:03.000 151 21227.36 190.82 42927.89 47889.92 2017-05-31 15:33:04.000 151 21227.36 190.83 42927.87 47889.86 2017-05-31 15:33:05.000 151 21227.31 190.83 42927.85 47889.83 2017-05-31 15:33:06.000 151 21227.26 190.84 42927.82 47889.80 2017-05-31 15:33:07.000 151 21227.27 190.88 42927.81 47889.80 2017-05-31 15:33:08.000 151 21227.28 190.92 42927.77 47889.77 2017-05-31 15:33:09.000 151 21227.27 190.93 42927.76 47889.74 2017-05-31 15:33:10.000 151 21227.26 190.95 42927.70 47889.72 2017-05-31 15:33:11.000 151 21227.30 190.96 42927.70 47889.70 2017-05-31 15:33:12.000 151 21227.32 190.91 42927.68 47889.66 2017-05-31 15:33:13.000 151 21227.32 190.85 42927.71 47889.69 2017-05-31 15:33:14.000 151 21227.37 190.79 42927.74 47889.70 2017-05-31 15:33:15.000 151 21227.40 190.76 42927.76 47889.76 2017-05-31 15:33:16.000 151 21227.44 190.75 42927.77 47889.79 2017-05-31 15:33:17.000 151 21227.42 190.74 42927.80 47889.80 2017-05-31 15:33:18.000 151 21227.41 190.69 42927.79 47889.84 2017-05-31 15:33:19.000 151 21227.40 190.67 42927.81 47889.83 2017-05-31 15:33:20.000 151 21227.37 190.67 42927.85 47889.83 2017-05-31 15:33:21.000 151 21227.34 190.63 42927.87 47889.85 2017-05-31 15:33:22.000 151 21227.35 190.59 42927.89 47889.84 2017-05-31 15:33:23.000 151 21227.33 190.56 42927.91 47889.89 2017-05-31 15:33:24.000 151 21227.28 190.62 42927.92 47889.90 2017-05-31 15:33:25.000 151 21227.21 190.78 42927.88 47889.86 2017-05-31 15:33:26.000 151 21227.16 190.88 42927.79 47889.82 2017-05-31 15:33:27.000 151 21227.12 190.92 42927.76 47889.72 2017-05-31 15:33:28.000 151 21227.10 190.96 42927.70 47889.65 2017-05-31 15:33:29.000 151 21227.05 190.99 42927.67 47889.58 2017-05-31 15:33:30.000 151 21227.05 191.00 42927.60 47889.53 2017-05-31 15:33:31.000 151 21227.00 191.03 42927.55 47889.47 2017-05-31 15:33:32.000 151 21226.97 191.04 42927.52 47889.41 2017-05-31 15:33:33.000 151 21226.92 191.04 42927.48 47889.34 2017-05-31 15:33:34.000 151 21226.86 191.05 42927.46 47889.31 2017-05-31 15:33:35.000 151 21226.84 191.07 42927.45 47889.28 2017-05-31 15:33:36.000 151 21226.84 191.08 42927.42 47889.25 2017-05-31 15:33:37.000 151 21226.82 191.09 42927.39 47889.24 2017-05-31 15:33:38.000 151 21226.77 191.11 42927.36 47889.20 2017-05-31 15:33:39.000 151 21226.76 191.13 42927.31 47889.15 2017-05-31 15:33:40.000 151 21226.77 191.13 42927.31 47889.12 2017-05-31 15:33:41.000 151 21226.74 191.13 42927.29 47889.06 2017-05-31 15:33:42.000 151 21226.70 191.14 42927.24 47889.04 2017-05-31 15:33:43.000 151 21226.71 191.13 42927.23 47889.02 2017-05-31 15:33:44.000 151 21226.70 191.12 42927.22 47888.99 2017-05-31 15:33:45.000 151 21226.69 191.16 42927.19 47889.00 2017-05-31 15:33:46.000 151 21226.67 191.17 42927.17 47888.93 2017-05-31 15:33:47.000 151 21226.68 191.13 42927.16 47888.91 2017-05-31 15:33:48.000 151 21226.65 191.13 42927.18 47888.91 2017-05-31 15:33:49.000 151 21226.62 191.08 42927.17 47888.87 2017-05-31 15:33:50.000 151 21226.62 191.08 42927.15 47888.89 2017-05-31 15:33:51.000 151 21226.63 191.08 42927.17 47888.90 2017-05-31 15:33:52.000 151 21226.64 191.09 42927.15 47888.92 2017-05-31 15:33:53.000 151 21226.65 191.06 42927.15 47888.94 2017-05-31 15:33:54.000 151 21226.67 191.04 42927.18 47888.90 2017-05-31 15:33:55.000 151 21226.69 191.03 42927.19 47888.95 2017-05-31 15:33:56.000 151 21226.70 191.03 42927.22 47888.97 2017-05-31 15:33:57.000 151 21226.72 191.02 42927.24 47889.00 2017-05-31 15:33:58.000 151 21226.69 191.02 42927.22 47888.96 2017-05-31 15:33:59.000 151 21226.70 191.03 42927.24 47889.01 2017-05-31 15:34:00.000 151 21226.67 191.04 42927.23 47889.01 2017-05-31 15:34:01.000 151 21226.68 191.00 42927.24 47889.01 2017-05-31 15:34:02.000 151 21226.80 190.71 42927.33 47889.01 2017-05-31 15:34:03.000 151 21226.97 190.35 42927.53 47889.17 2017-05-31 15:34:04.000 151 21227.10 190.16 42927.76 47889.41 2017-05-31 15:34:05.000 151 21227.20 190.10 42927.94 47889.64 2017-05-31 15:34:06.000 151 21227.26 190.08 42928.05 47889.85 2017-05-31 15:34:07.000 151 21227.31 190.08 42928.13 47889.99 2017-05-31 15:34:08.000 151 21227.32 190.08 42928.18 47890.08 2017-05-31 15:34:09.000 151 21227.35 190.10 42928.25 47890.14 2017-05-31 15:34:10.000 151 21227.41 190.12 42928.33 47890.21 2017-05-31 15:34:11.000 151 21227.41 190.12 42928.35 47890.23 2017-05-31 15:34:12.000 151 21227.42 190.12 42928.36 47890.24 2017-05-31 15:34:13.000 151 21227.38 190.14 42928.37 47890.30 2017-05-31 15:34:14.000 151 21227.38 190.20 42928.37 47890.31 2017-05-31 15:34:15.000 151 21227.38 190.28 42928.36 47890.30 2017-05-31 15:34:16.000 151 21227.40 190.38 42928.31 47890.29 2017-05-31 15:34:17.000 151 21227.38 190.44 42928.27 47890.24 2017-05-31 15:34:18.000 151 21227.40 190.49 42928.24 47890.18 2017-05-31 15:34:19.000 151 21227.40 190.52 42928.15 47890.13 2017-05-31 15:34:20.000 151 21227.40 190.53 42928.11 47890.09 2017-05-31 15:34:21.000 151 21227.45 190.53 42928.11 47890.07 2017-05-31 15:34:22.000 151 21227.45 190.51 42928.10 47890.09 2017-05-31 15:34:23.000 151 21227.45 190.52 42928.07 47890.08 2017-05-31 15:34:24.000 151 21227.41 190.62 42928.04 47890.04 2017-05-31 15:34:25.000 151 21227.37 190.78 42927.99 47890.08 2017-05-31 15:34:26.000 151 21227.33 190.88 42927.92 47889.96 2017-05-31 15:34:27.000 151 21227.31 190.94 42927.82 47889.85 2017-05-31 15:34:28.000 151 21227.32 190.98 42927.74 47889.78 2017-05-31 15:34:29.000 151 21227.32 190.98 42927.74 47889.77 2017-05-31 15:34:30.000 151 21227.30 190.94 42927.71 47889.71 2017-05-31 15:34:31.000 151 21227.34 190.91 42927.72 47889.72 2017-05-31 15:34:32.000 151 21227.35 190.93 42927.70 47889.73 2017-05-31 15:34:33.000 151 21227.38 190.90 42927.69 47889.71 2017-05-31 15:34:34.000 151 21227.38 190.89 42927.69 47889.73 2017-05-31 15:34:35.000 151 21227.37 190.88 42927.70 47889.72 2017-05-31 15:34:36.000 151 21227.34 190.91 42927.68 47889.71 2017-05-31 15:34:37.000 151 21227.30 190.94 42927.65 47889.67 2017-05-31 15:34:38.000 151 21227.26 190.98 42927.62 47889.66 2017-05-31 15:34:39.000 151 21227.21 190.98 42927.61 47889.60 2017-05-31 15:34:40.000 151 21227.21 190.98 42927.62 47889.57 2017-05-31 15:34:41.000 151 21227.15 191.03 42927.61 47889.56 2017-05-31 15:34:42.000 151 21227.12 191.05 42927.61 47889.50 2017-05-31 15:34:43.000 151 21227.10 191.10 42927.55 47889.50 2017-05-31 15:34:44.000 151 21227.01 191.15 42927.54 47889.46 2017-05-31 15:34:45.000 151 21226.95 191.24 42927.47 47889.39 2017-05-31 15:34:46.000 151 21226.90 191.27 42927.43 47889.33 2017-05-31 15:34:47.000 151 21226.84 191.33 42927.38 47889.26 2017-05-31 15:34:48.000 151 21226.76 191.39 42927.35 47889.19 2017-05-31 15:34:49.000 151 21226.71 191.39 42927.30 47889.12 2017-05-31 15:34:50.000 151 21226.67 191.36 42927.26 47889.07 2017-05-31 15:34:51.000 151 21226.68 191.28 42927.25 47889.06 2017-05-31 15:34:52.000 151 21226.63 191.28 42927.29 47889.05 2017-05-31 15:34:53.000 151 21226.61 191.25 42927.31 47889.05 2017-05-31 15:34:54.000 151 21226.63 191.23 42927.37 47889.08 2017-05-31 15:34:55.000 151 21226.63 191.18 42927.39 47889.10 2017-05-31 15:34:56.000 151 21226.60 191.18 42927.40 47889.11 2017-05-31 15:34:57.000 151 21226.59 191.16 42927.42 47889.12 2017-05-31 15:34:58.000 151 21226.60 191.15 42927.43 47889.16 2017-05-31 15:34:59.000 151 21226.57 191.11 42927.47 47889.17 2017-05-31 15:35:00.000 151 21226.60 191.07 42927.50 47889.16 2017-05-31 15:35:01.000 151 21226.64 191.07 42927.52 47889.21 2017-05-31 15:35:02.000 151 21226.68 191.02 42927.56 47889.25 2017-05-31 15:35:03.000 151 21226.79 190.84 42927.64 47889.30 2017-05-31 15:35:04.000 151 21226.93 190.53 42927.77 47889.41 2017-05-31 15:35:05.000 151 21227.05 190.26 42927.95 47889.61 2017-05-31 15:35:06.000 151 21227.14 190.13 42928.16 47889.83 2017-05-31 15:35:07.000 151 21227.20 190.09 42928.29 47890.04 2017-05-31 15:35:08.000 151 21227.19 190.19 42928.34 47890.17 2017-05-31 15:35:09.000 151 21227.08 190.48 42928.30 47890.20 2017-05-31 15:35:10.000 151 21226.99 190.74 42928.15 47890.10 2017-05-31 15:35:11.000 151 21226.90 190.92 42928.03 47889.93 2017-05-31 15:35:12.000 151 21226.80 191.01 42927.90 47889.76 2017-05-31 15:35:13.000 151 21226.79 190.95 42927.84 47889.59 2017-05-31 15:35:14.000 151 21226.89 190.69 42927.87 47889.59 2017-05-31 15:35:15.000 151 21226.95 190.52 42927.99 47889.64 2017-05-31 15:35:16.000 151 21227.01 190.42 42928.07 47889.75 2017-05-31 15:35:17.000 151 21227.03 190.39 42928.14 47889.88 2017-05-31 15:35:18.000 151 21227.01 190.41 42928.19 47889.97 2017-05-31 15:35:19.000 151 21227.04 190.45 42928.22 47889.97 2017-05-31 15:35:20.000 151 21227.04 190.49 42928.20 47890.03 2017-05-31 15:35:21.000 151 21227.01 190.52 42928.23 47890.02 2017-05-31 15:35:22.000 151 21227.01 190.48 42928.22 47890.00 2017-05-31 15:35:23.000 151 21226.99 190.45 42928.22 47889.99 2017-05-31 15:35:24.000 151 21226.99 190.46 42928.23 47890.02 2017-05-31 15:35:25.000 151 21226.99 190.48 42928.27 47890.02 2017-05-31 15:35:26.000 151 21226.98 190.51 42928.23 47890.01 2017-05-31 15:35:27.000 151 21226.97 190.52 42928.19 47890.01 2017-05-31 15:35:28.000 151 21226.94 190.51 42928.20 47889.99 2017-05-31 15:35:29.000 151 21226.93 190.51 42928.19 47890.00 2017-05-31 15:35:30.000 151 21226.88 190.49 42928.21 47889.95 2017-05-31 15:35:31.000 151 21226.86 190.48 42928.20 47889.98 2017-05-31 15:35:32.000 151 21226.80 190.53 42928.21 47889.96 2017-05-31 15:35:33.000 151 21226.75 190.71 42928.18 47889.94 2017-05-31 15:35:34.000 151 21226.64 190.95 42928.06 47889.84 2017-05-31 15:35:35.000 151 21226.63 190.96 42927.92 47889.67 2017-05-31 15:35:36.000 151 21226.69 190.76 42927.92 47889.59 2017-05-31 15:35:37.000 151 21226.74 190.61 42928.00 47889.67 2017-05-31 15:35:38.000 151 21226.82 190.54 42928.06 47889.73 2017-05-31 15:35:39.000 151 21226.86 190.51 42928.13 47889.81 2017-05-31 15:35:40.000 151 21226.86 190.52 42928.14 47889.87 2017-05-31 15:35:41.000 151 21226.91 190.52 42928.14 47889.89 2017-05-31 15:35:42.000 151 21226.90 190.54 42928.16 47889.91 2017-05-31 15:35:43.000 151 21226.88 190.56 42928.15 47889.91 2017-05-31 15:35:44.000 151 21226.85 190.59 42928.15 47889.91 2017-05-31 15:35:45.000 151 21226.82 190.62 42928.15 47889.88 2017-05-31 15:35:46.000 151 21226.78 190.68 42928.10 47889.88 2017-05-31 15:35:47.000 151 21226.70 190.79 42928.07 47889.83 2017-05-31 15:35:48.000 151 21226.77 190.67 42928.04 47889.72 2017-05-31 15:35:49.000 151 21226.83 190.60 42928.12 47889.77 2017-05-31 15:35:50.000 151 21226.87 190.65 42928.12 47889.83 2017-05-31 15:35:51.000 151 21226.88 190.71 42928.07 47889.87 2017-05-31 15:35:52.000 151 21226.88 190.75 42928.07 47889.85 2017-05-31 15:35:53.000 151 21226.90 190.76 42928.02 47889.81 2017-05-31 15:35:54.000 151 21226.89 190.79 42927.97 47889.76 2017-05-31 15:35:55.000 151 21226.85 190.83 42927.94 47889.74 2017-05-31 15:35:56.000 151 21226.84 190.87 42927.91 47889.72 2017-05-31 15:35:57.000 151 21226.82 190.88 42927.87 47889.65 2017-05-31 15:35:58.000 151 21226.82 190.91 42927.85 47889.63 2017-05-31 15:35:59.000 151 21226.83 190.90 42927.83 47889.61 2017-05-31 15:36:00.000 151 21226.81 190.91 42927.78 47889.57 2017-05-31 15:36:01.000 151 21226.78 190.91 42927.79 47889.58 2017-05-31 15:36:02.000 151 21226.79 190.93 42927.78 47889.58 2017-05-31 15:36:03.000 151 21226.77 190.94 42927.77 47889.56 2017-05-31 15:36:04.000 151 21226.73 190.98 42927.73 47889.53 2017-05-31 15:36:05.000 151 21226.72 191.00 42927.73 47889.52 2017-05-31 15:36:06.000 151 21226.67 191.02 42927.72 47889.46 2017-05-31 15:36:07.000 151 21226.60 191.08 42927.69 47889.44 2017-05-31 15:36:08.000 151 21226.59 191.12 42927.68 47889.38 2017-05-31 15:36:09.000 151 21226.54 191.15 42927.64 47889.33 2017-05-31 15:36:10.000 151 21226.52 191.11 42927.63 47889.35 2017-05-31 15:36:11.000 151 21226.53 191.07 42927.64 47889.32 2017-05-31 15:36:12.000 151 21226.56 190.97 42927.67 47889.32 2017-05-31 15:36:13.000 151 21226.63 190.85 42927.76 47889.37 2017-05-31 15:36:14.000 151 21226.72 190.75 42927.86 47889.46 2017-05-31 15:36:15.000 151 21226.83 190.67 42927.95 47889.57 2017-05-31 15:36:16.000 151 21226.90 190.64 42928.00 47889.71 2017-05-31 15:36:17.000 151 21227.00 190.65 42928.04 47889.80 2017-05-31 15:36:18.000 151 21227.03 190.70 42928.06 47889.86 2017-05-31 15:36:19.000 151 21227.00 190.79 42928.06 47889.87 2017-05-31 15:36:20.000 151 21227.00 190.83 42928.04 47889.89 2017-05-31 15:36:21.000 151 21227.01 190.86 42928.05 47889.86 2017-05-31 15:36:22.000 151 21227.01 190.87 42928.02 47889.85 2017-05-31 15:36:23.000 151 21227.01 190.89 42928.00 47889.86 2017-05-31 15:36:24.000 151 21227.01 190.92 42927.99 47889.85 2017-05-31 15:36:25.000 151 21227.02 190.94 42927.98 47889.84 2017-05-31 15:36:26.000 151 21227.06 190.95 42927.98 47889.82 2017-05-31 15:36:27.000 151 21227.10 190.94 42927.98 47889.86 2017-05-31 15:36:28.000 151 21227.12 190.94 42928.00 47889.84 2017-05-31 15:36:29.000 151 21227.09 190.98 42927.97 47889.83 2017-05-31 15:36:30.000 151 21227.09 191.03 42927.96 47889.84 2017-05-31 15:36:31.000 151 21226.98 191.08 42927.94 47889.83 2017-05-31 15:36:32.000 151 21226.88 191.12 42927.93 47889.78 2017-05-31 15:36:33.000 151 21226.81 191.17 42927.88 47889.69 2017-05-31 15:36:34.000 151 21226.78 191.23 42927.85 47889.64 2017-05-31 15:36:35.000 151 21226.83 191.22 42927.84 47889.60 2017-05-31 15:36:36.000 151 21226.87 191.16 42927.82 47889.60 2017-05-31 15:36:37.000 151 21226.94 191.06 42927.87 47889.61 2017-05-31 15:36:38.000 151 21226.98 190.99 42927.89 47889.67 2017-05-31 15:36:39.000 151 21226.97 190.97 42927.93 47889.70 2017-05-31 15:36:40.000 151 21227.02 190.91 42927.95 47889.75 2017-05-31 15:36:41.000 151 21227.03 190.86 42927.98 47889.75 2017-05-31 15:36:42.000 151 21227.02 190.87 42927.95 47889.79 2017-05-31 15:36:43.000 151 21227.04 190.89 42928.00 47889.82 2017-05-31 15:36:44.000 151 21227.07 190.94 42927.99 47889.84 2017-05-31 15:36:45.000 151 21227.08 190.96 42927.96 47889.84 2017-05-31 15:36:46.000 151 21227.09 191.02 42927.93 47889.83 2017-05-31 15:36:47.000 151 21227.07 191.06 42927.91 47889.81 2017-05-31 15:36:48.000 151 21227.05 191.07 42927.87 47889.77 2017-05-31 15:36:49.000 151 21227.10 191.04 42927.89 47889.73 2017-05-31 15:36:50.000 151 21227.14 191.03 42927.88 47889.75 2017-05-31 15:36:51.000 151 21227.20 190.96 42927.89 47889.77 2017-05-31 15:36:52.000 151 21227.25 190.96 42927.89 47889.81 2017-05-31 15:36:53.000 151 21227.27 191.00 42927.93 47889.84 2017-05-31 15:36:54.000 151 21227.22 191.09 42927.89 47889.87 2017-05-31 15:36:55.000 151 21227.13 191.17 42927.84 47889.81 2017-05-31 15:36:56.000 151 21227.09 191.23 42927.78 47889.71 2017-05-31 15:36:57.000 151 21227.13 191.20 42927.73 47889.67 2017-05-31 15:36:58.000 151 21227.22 191.12 42927.74 47889.65 2017-05-31 15:36:59.000 151 21227.26 191.07 42927.75 47889.68 2017-05-31 15:37:00.000 151 21227.31 191.03 42927.76 47889.74 2017-05-31 15:37:01.000 151 21227.34 191.00 42927.80 47889.75 2017-05-31 15:37:02.000 151 21227.37 190.99 42927.83 47889.79 2017-05-31 15:37:03.000 151 21227.40 190.98 42927.85 47889.84 2017-05-31 15:37:04.000 151 21227.36 191.00 42927.87 47889.85 2017-05-31 15:37:05.000 151 21227.35 191.02 42927.85 47889.84 2017-05-31 15:37:06.000 151 21227.33 190.99 42927.85 47889.84 2017-05-31 15:37:07.000 151 21227.33 190.96 42927.86 47889.84 2017-05-31 15:37:08.000 151 21227.32 190.95 42927.87 47889.83 2017-05-31 15:37:09.000 151 21227.29 190.96 42927.91 47889.83 2017-05-31 15:37:10.000 151 21227.24 190.96 42927.87 47889.83 2017-05-31 15:37:11.000 151 21227.20 190.96 42927.86 47889.82 2017-05-31 15:37:12.000 151 21227.11 190.97 42927.87 47889.79 2017-05-31 15:37:13.000 151 21227.01 190.94 42927.87 47889.74 2017-05-31 15:37:14.000 151 21226.98 190.94 42927.92 47889.73 2017-05-31 15:37:15.000 151 21226.93 190.92 42927.91 47889.73 2017-05-31 15:37:16.000 151 21226.92 190.87 42927.95 47889.71 2017-05-31 15:37:17.000 151 21226.90 190.85 42927.93 47889.68 2017-05-31 15:37:18.000 151 21226.89 190.85 42927.93 47889.72 2017-05-31 15:37:19.000 151 21226.90 190.85 42927.91 47889.73 2017-05-31 15:37:20.000 151 21226.89 190.88 42927.89 47889.70 2017-05-31 15:37:21.000 151 21226.87 190.87 42927.88 47889.73 2017-05-31 15:37:22.000 151 21226.90 190.84 42927.90 47889.70 2017-05-31 15:37:23.000 151 21226.89 190.82 42927.93 47889.69 2017-05-31 15:37:24.000 151 21226.92 190.82 42927.94 47889.72 2017-05-31 15:37:25.000 151 21226.92 190.85 42927.95 47889.71 2017-05-31 15:37:26.000 151 21226.89 190.89 42927.92 47889.73 2017-05-31 15:37:27.000 151 21226.89 190.90 42927.92 47889.73 2017-05-31 15:37:28.000 151 21226.86 190.92 42927.94 47889.72 2017-05-31 15:37:29.000 151 21226.84 190.92 42927.96 47889.68 2017-05-31 15:37:30.000 151 21226.86 190.89 42927.96 47889.73 2017-05-31 15:37:31.000 151 21226.85 190.88 42927.97 47889.71 2017-05-31 15:37:32.000 151 21226.81 190.86 42927.98 47889.70 2017-05-31 15:37:33.000 151 21226.80 190.86 42927.98 47889.72 2017-05-31 15:37:34.000 151 21226.80 190.85 42927.96 47889.71 2017-05-31 15:37:35.000 151 21226.85 190.82 42927.97 47889.71 2017-05-31 15:37:36.000 151 21226.90 190.80 42927.96 47889.74 2017-05-31 15:37:37.000 151 21226.99 190.80 42927.97 47889.74 2017-05-31 15:37:38.000 151 21227.10 190.77 42927.99 47889.80 2017-05-31 15:37:39.000 151 21227.19 190.70 42928.00 47889.84 2017-05-31 15:37:40.000 151 21227.28 190.64 42928.06 47889.91 2017-05-31 15:37:41.000 151 21227.35 190.57 42928.11 47890.00 2017-05-31 15:37:42.000 151 21227.44 190.50 42928.19 47890.07 2017-05-31 15:37:43.000 151 21227.48 190.45 42928.23 47890.15 2017-05-31 15:37:44.000 151 21227.50 190.37 42928.26 47890.22 2017-05-31 15:37:45.000 151 21227.51 190.26 42928.32 47890.28 2017-05-31 15:37:46.000 151 21227.52 190.22 42928.39 47890.34 2017-05-31 15:37:47.000 151 21227.58 190.20 42928.41 47890.43 2017-05-31 15:37:48.000 151 21227.62 190.21 42928.43 47890.42 2017-05-31 15:37:49.000 151 21227.66 190.20 42928.41 47890.49 2017-05-31 15:37:50.000 151 21227.70 190.19 42928.43 47890.47 2017-05-31 15:37:51.000 151 21227.64 190.19 42928.42 47890.50 2017-05-31 15:37:52.000 151 21227.56 190.21 42928.46 47890.46 2017-05-31 15:37:53.000 151 21227.53 190.25 42928.47 47890.49 2017-05-31 15:37:54.000 151 21227.53 190.25 42928.51 47890.50 2017-05-31 15:37:55.000 151 21227.52 190.31 42928.49 47890.49 2017-05-31 15:37:56.000 151 21227.54 190.31 42928.50 47890.52 2017-05-31 15:37:57.000 151 21227.55 190.30 42928.55 47890.54 2017-05-31 15:37:58.000 151 21227.58 190.29 42928.60 47890.57 2017-05-31 15:37:59.000 151 21227.52 190.30 42928.64 47890.60 2017-05-31 15:38:00.000 151 21227.44 190.37 42928.63 47890.64 2017-05-31 15:38:01.000 151 21227.31 190.46 42928.62 47890.57 2017-05-31 15:38:02.000 151 21227.20 190.51 42928.60 47890.51 2017-05-31 15:38:03.000 151 21227.16 190.56 42928.56 47890.45 2017-05-31 15:38:04.000 151 21227.13 190.59 42928.53 47890.40 2017-05-31 15:38:05.000 151 21227.09 190.60 42928.50 47890.37 2017-05-31 15:38:06.000 151 21227.07 190.59 42928.51 47890.34 2017-05-31 15:38:07.000 151 21227.03 190.61 42928.50 47890.32 2017-05-31 15:38:08.000 151 21226.93 190.64 42928.50 47890.26 2017-05-31 15:38:09.000 151 21226.86 190.68 42928.46 47890.21 2017-05-31 15:38:10.000 151 21226.82 190.70 42928.43 47890.16 2017-05-31 15:38:11.000 151 21226.81 190.72 42928.37 47890.10 2017-05-31 15:38:12.000 151 21226.84 190.71 42928.33 47890.08 2017-05-31 15:38:13.000 151 21226.87 190.74 42928.29 47890.03 2017-05-31 15:38:14.000 151 21226.90 190.76 42928.31 47890.03 2017-05-31 15:38:15.000 151 21226.87 190.75 42928.29 47890.01 2017-05-31 15:38:16.000 151 21226.86 190.75 42928.27 47890.01 2017-05-31 15:38:17.000 151 21226.86 190.72 42928.27 47890.04 2017-05-31 15:38:18.000 151 21226.87 190.70 42928.29 47890.00 2017-05-31 15:38:19.000 151 21226.85 190.70 42928.28 47890.03 2017-05-31 15:38:20.000 151 21226.80 190.70 42928.30 47890.02 2017-05-31 15:38:21.000 151 21226.80 190.66 42928.30 47889.99 2017-05-31 15:38:22.000 151 21226.82 190.62 42928.31 47890.01 2017-05-31 15:38:23.000 151 21226.78 190.61 42928.32 47889.99 2017-05-31 15:38:24.000 151 21226.76 190.59 42928.31 47890.01 2017-05-31 15:38:25.000 151 21226.75 190.55 42928.29 47890.03 2017-05-31 15:38:26.000 151 21226.73 190.54 42928.26 47890.01 2017-05-31 15:38:27.000 151 21226.72 190.48 42928.33 47889.98 2017-05-31 15:38:28.000 151 21226.72 190.44 42928.36 47889.99 2017-05-31 15:38:29.000 151 21226.72 190.43 42928.35 47889.99 2017-05-31 15:38:30.000 151 21226.66 190.39 42928.32 47890.02 2017-05-31 15:38:31.000 151 21226.65 190.35 42928.34 47889.99 2017-05-31 15:38:32.000 151 21226.65 190.33 42928.39 47889.98 2017-05-31 15:38:33.000 151 21226.64 190.34 42928.40 47890.01 2017-05-31 15:38:34.000 151 21226.62 190.36 42928.40 47889.98 2017-05-31 15:38:35.000 151 21226.61 190.35 42928.38 47890.00 2017-05-31 15:38:36.000 151 21226.58 190.35 42928.36 47889.97 2017-05-31 15:38:37.000 151 21226.58 190.36 42928.37 47889.98 2017-05-31 15:38:38.000 151 21226.57 190.41 42928.38 47889.98 2017-05-31 15:38:39.000 151 21226.58 190.46 42928.36 47889.96 2017-05-31 15:38:40.000 151 21226.62 190.53 42928.31 47889.94 2017-05-31 15:38:41.000 151 21226.64 190.62 42928.25 47889.92 2017-05-31 15:38:42.000 151 21226.66 190.65 42928.21 47889.88 2017-05-31 15:38:43.000 151 21226.69 190.72 42928.17 47889.87 2017-05-31 15:38:44.000 151 21226.70 190.72 42928.18 47889.86 2017-05-31 15:38:45.000 151 21226.68 190.72 42928.15 47889.83 2017-05-31 15:38:46.000 151 21226.64 190.76 42928.12 47889.79 2017-05-31 15:38:47.000 151 21226.60 190.83 42928.14 47889.80 2017-05-31 15:38:48.000 151 21226.58 190.87 42928.14 47889.75 2017-05-31 15:38:49.000 151 21226.58 190.91 42928.08 47889.73 2017-05-31 15:38:50.000 151 21226.58 190.93 42928.03 47889.71 2017-05-31 15:38:51.000 151 21226.56 190.98 42928.01 47889.68 2017-05-31 15:38:52.000 151 21226.55 191.03 42927.99 47889.65 2017-05-31 15:38:53.000 151 21226.50 191.08 42927.93 47889.61 2017-05-31 15:38:54.000 151 21226.44 191.11 42927.91 47889.57 2017-05-31 15:38:55.000 151 21226.43 191.15 42927.88 47889.51 2017-05-31 15:38:56.000 151 21226.43 191.16 42927.86 47889.48 2017-05-31 15:38:57.000 151 21226.37 191.19 42927.82 47889.43 2017-05-31 15:38:58.000 151 21226.29 191.21 42927.80 47889.38 2017-05-31 15:38:59.000 151 21226.28 191.26 42927.77 47889.35 2017-05-31 15:39:00.000 151 21226.27 191.28 42927.72 47889.29 2017-05-31 15:39:01.000 151 21226.26 191.27 42927.69 47889.30 2017-05-31 15:39:02.000 151 21226.23 191.28 42927.69 47889.22 2017-05-31 15:39:03.000 151 21226.25 191.32 42927.67 47889.22 2017-05-31 15:39:04.000 151 21226.24 191.33 42927.65 47889.18 2017-05-31 15:39:05.000 151 21226.22 191.30 42927.63 47889.18 2017-05-31 15:39:06.000 151 21226.18 191.30 42927.60 47889.13 2017-05-31 15:39:07.000 151 21226.15 191.30 42927.60 47889.11 2017-05-31 15:39:08.000 151 21226.11 191.37 42927.61 47889.10 2017-05-31 15:39:09.000 151 21226.06 191.41 42927.58 47889.08 2017-05-31 15:39:10.000 151 21226.07 191.46 42927.55 47889.06 2017-05-31 15:39:11.000 151 21226.06 191.50 42927.53 47889.07 2017-05-31 15:39:12.000 151 21226.06 191.52 42927.56 47889.05 2017-05-31 15:39:13.000 151 21226.05 191.57 42927.59 47889.04 2017-05-31 15:39:14.000 151 21226.06 191.58 42927.57 47889.06 2017-05-31 15:39:15.000 151 21226.05 191.60 42927.60 47889.04 2017-05-31 15:39:16.000 151 21226.04 191.62 42927.60 47889.03 2017-05-31 15:39:17.000 151 21226.03 191.64 42927.56 47889.01 2017-05-31 15:39:18.000 151 21226.01 191.61 42927.56 47889.02 2017-05-31 15:39:19.000 151 21225.96 191.61 42927.52 47888.97 2017-05-31 15:39:20.000 151 21225.91 191.63 42927.55 47888.95 2017-05-31 15:39:21.000 151 21225.90 191.68 42927.49 47888.93 2017-05-31 15:39:22.000 151 21225.85 191.69 42927.48 47888.93 2017-05-31 15:39:23.000 151 21225.81 191.74 42927.44 47888.86 2017-05-31 15:39:24.000 151 21225.80 191.74 42927.42 47888.82 2017-05-31 15:39:25.000 151 21225.78 191.76 42927.42 47888.81 2017-05-31 15:39:26.000 151 21225.76 191.76 42927.37 47888.77 2017-05-31 15:39:27.000 151 21225.72 191.82 42927.36 47888.72 2017-05-31 15:39:28.000 151 21225.67 191.94 42927.29 47888.70 2017-05-31 15:39:29.000 151 21225.62 192.05 42927.21 47888.56 2017-05-31 15:39:30.000 151 21225.58 192.09 42927.15 47888.49 2017-05-31 15:39:31.000 151 21225.59 192.08 42927.07 47888.43 2017-05-31 15:39:32.000 151 21225.61 192.04 42927.03 47888.38 2017-05-31 15:39:33.000 151 21225.61 191.99 42927.03 47888.36 2017-05-31 15:39:34.000 151 21225.62 192.02 42927.04 47888.37 2017-05-31 15:39:35.000 151 21225.60 192.00 42927.03 47888.35 2017-05-31 15:39:36.000 151 21225.60 191.97 42927.05 47888.35 2017-05-31 15:39:37.000 151 21225.56 191.92 42927.11 47888.34 2017-05-31 15:39:38.000 151 21225.58 191.87 42927.11 47888.39 2017-05-31 15:39:39.000 151 21225.63 191.79 42927.17 47888.40 2017-05-31 15:39:40.000 151 21225.62 191.74 42927.21 47888.45 2017-05-31 15:39:41.000 151 21225.64 191.69 42927.26 47888.51 2017-05-31 15:39:42.000 151 21225.66 191.69 42927.34 47888.59 2017-05-31 15:39:43.000 151 21225.68 191.71 42927.36 47888.63 2017-05-31 15:39:44.000 151 21225.69 191.68 42927.41 47888.65 2017-05-31 15:39:45.000 151 21225.68 191.70 42927.42 47888.71 2017-05-31 15:39:46.000 151 21225.68 191.68 42927.43 47888.70 2017-05-31 15:39:47.000 151 21225.68 191.68 42927.44 47888.68 2017-05-31 15:39:48.000 151 21225.65 191.69 42927.47 47888.70 2017-05-31 15:39:49.000 151 21225.63 191.65 42927.51 47888.72 2017-05-31 15:39:50.000 151 21225.63 191.66 42927.52 47888.75 2017-05-31 15:39:51.000 151 21225.63 191.66 42927.55 47888.75 2017-05-31 15:39:52.000 151 21225.66 191.55 42927.61 47888.79 2017-05-31 15:39:53.000 151 21225.70 191.45 42927.70 47888.84 2017-05-31 15:39:54.000 151 21225.82 191.33 42927.79 47888.93 2017-05-31 15:39:55.000 151 21225.88 191.29 42927.89 47889.06 2017-05-31 15:39:56.000 151 21225.96 191.33 42927.95 47889.18 2017-05-31 15:39:57.000 151 21226.00 191.31 42927.93 47889.22 2017-05-31 15:39:58.000 151 21226.08 191.23 42927.99 47889.29 2017-05-31 15:39:59.000 151 21226.07 191.21 42928.04 47889.40 2017-05-31 15:40:00.000 151 21226.09 191.18 42928.08 47889.40 2017-05-31 15:40:01.000 151 21226.13 191.17 42928.13 47889.52 2017-05-31 15:40:02.000 151 21226.11 191.18 42928.14 47889.54 2017-05-31 15:40:03.000 151 21226.11 191.20 42928.13 47889.54 2017-05-31 15:40:04.000 151 21226.06 191.28 42928.15 47889.56 2017-05-31 15:40:05.000 151 21226.03 191.31 42928.13 47889.53 2017-05-31 15:40:06.000 151 21226.04 191.30 42928.12 47889.50 2017-05-31 15:40:07.000 151 21226.02 191.30 42928.08 47889.47 2017-05-31 15:40:08.000 151 21226.03 191.27 42928.11 47889.48 2017-05-31 15:40:09.000 151 21226.02 191.26 42928.12 47889.48 2017-05-31 15:40:10.000 151 21226.03 191.25 42928.13 47889.47 2017-05-31 15:40:11.000 151 21226.05 191.24 42928.11 47889.54 2017-05-31 15:40:12.000 151 21226.04 191.21 42928.16 47889.53 2017-05-31 15:40:13.000 151 21226.04 191.20 42928.19 47889.57 2017-05-31 15:40:14.000 151 21226.06 191.19 42928.25 47889.59 2017-05-31 15:40:15.000 151 21226.04 191.23 42928.29 47889.66 2017-05-31 15:40:16.000 151 21226.06 191.25 42928.25 47889.61 2017-05-31 15:40:17.000 151 21226.08 191.27 42928.24 47889.64 2017-05-31 15:40:18.000 151 21226.09 191.26 42928.22 47889.61 2017-05-31 15:40:19.000 151 21226.13 191.26 42928.20 47889.65 2017-05-31 15:40:20.000 151 21226.13 191.24 42928.19 47889.64 2017-05-31 15:40:21.000 151 21226.16 191.26 42928.19 47889.65 2017-05-31 15:40:22.000 151 21226.19 191.24 42928.22 47889.65 2017-05-31 15:40:23.000 151 21226.17 191.25 42928.24 47889.70 2017-05-31 15:40:24.000 151 21226.21 191.21 42928.28 47889.72 2017-05-31 15:40:25.000 151 21226.25 191.22 42928.28 47889.76 2017-05-31 15:40:26.000 151 21226.31 191.26 42928.30 47889.77 2017-05-31 15:40:27.000 151 21226.33 191.27 42928.30 47889.82 2017-05-31 15:40:28.000 151 21226.31 191.30 42928.29 47889.80 2017-05-31 15:40:29.000 151 21226.35 191.33 42928.29 47889.80 2017-05-31 15:40:30.000 151 21226.40 191.36 42928.29 47889.84 2017-05-31 15:40:31.000 151 21226.39 191.39 42928.31 47889.82 2017-05-31 15:40:32.000 151 21226.40 191.43 42928.31 47889.84 2017-05-31 15:40:33.000 151 21226.43 191.44 42928.32 47889.84 2017-05-31 15:40:34.000 151 21226.47 191.46 42928.32 47889.87 2017-05-31 15:40:35.000 151 21226.48 191.42 42928.28 47889.88 2017-05-31 15:40:36.000 151 21226.47 191.39 42928.25 47889.85 2017-05-31 15:40:37.000 151 21226.48 191.38 42928.25 47889.84 2017-05-31 15:40:38.000 151 21226.44 191.38 42928.25 47889.85 2017-05-31 15:40:39.000 151 21226.44 191.38 42928.27 47889.82 2017-05-31 15:40:40.000 151 21226.39 191.37 42928.27 47889.82 2017-05-31 15:40:41.000 151 21226.33 191.35 42928.25 47889.81 2017-05-31 15:40:42.000 151 21226.33 191.32 42928.27 47889.81 2017-05-31 15:40:43.000 151 21226.32 191.31 42928.31 47889.80 2017-05-31 15:40:44.000 151 21226.36 191.27 42928.30 47889.81 2017-05-31 15:40:45.000 151 21226.40 191.23 42928.31 47889.82 2017-05-31 15:40:46.000 151 21226.39 191.20 42928.30 47889.83 2017-05-31 15:40:47.000 151 21226.41 191.16 42928.34 47889.86 2017-05-31 15:40:48.000 151 21226.42 191.16 42928.33 47889.89 2017-05-31 15:40:49.000 151 21226.39 191.19 42928.34 47889.86 2017-05-31 15:40:50.000 151 21226.39 191.20 42928.32 47889.89 2017-05-31 15:40:51.000 151 21226.37 191.22 42928.30 47889.84 2017-05-31 15:40:52.000 151 21226.37 191.25 42928.27 47889.82 2017-05-31 15:40:53.000 151 21226.41 191.21 42928.27 47889.82 2017-05-31 15:40:54.000 151 21226.45 191.17 42928.29 47889.81 2017-05-31 15:40:55.000 151 21226.43 191.16 42928.32 47889.83 2017-05-31 15:40:56.000 151 21226.44 191.17 42928.28 47889.83 2017-05-31 15:40:57.000 151 21226.44 191.17 42928.29 47889.83 2017-05-31 15:40:58.000 151 21226.43 191.10 42928.34 47889.84 2017-05-31 15:40:59.000 151 21226.44 191.05 42928.36 47889.84 2017-05-31 15:41:00.000 151 21226.42 191.02 42928.35 47889.85 2017-05-31 15:41:01.000 151 21226.40 191.03 42928.33 47889.84 2017-05-31 15:41:02.000 151 21226.40 191.07 42928.38 47889.88 2017-05-31 15:41:03.000 151 21226.40 191.10 42928.37 47889.86 2017-05-31 15:41:04.000 151 21226.41 191.10 42928.37 47889.90 2017-05-31 15:41:05.000 151 21226.44 191.13 42928.38 47889.89 2017-05-31 15:41:06.000 151 21226.42 191.14 42928.37 47889.88 2017-05-31 15:41:07.000 151 21226.42 191.20 42928.35 47889.91 2017-05-31 15:41:08.000 151 21226.39 191.23 42928.33 47889.87 2017-05-31 15:41:09.000 151 21226.37 191.23 42928.29 47889.87 2017-05-31 15:41:10.000 151 21226.36 191.23 42928.30 47889.78 2017-05-31 15:41:11.000 151 21226.36 191.18 42928.28 47889.77 2017-05-31 15:41:12.000 151 21226.38 191.13 42928.27 47889.76 2017-05-31 15:41:13.000 151 21226.41 191.05 42928.36 47889.81 2017-05-31 15:41:14.000 151 21226.46 191.03 42928.38 47889.85 2017-05-31 15:41:15.000 151 21226.48 191.03 42928.40 47889.94 2017-05-31 15:41:16.000 151 21226.50 191.01 42928.44 47889.96 2017-05-31 15:41:17.000 151 21226.51 191.00 42928.50 47889.98 2017-05-31 15:41:18.000 151 21226.52 191.00 42928.51 47890.02 2017-05-31 15:41:19.000 151 21226.51 190.99 42928.54 47890.03 2017-05-31 15:41:20.000 151 21226.52 190.98 42928.54 47890.03 2017-05-31 15:41:21.000 151 21226.58 190.98 42928.56 47890.12 2017-05-31 15:41:22.000 151 21226.60 190.99 42928.55 47890.08 2017-05-31 15:41:23.000 151 21226.62 190.97 42928.59 47890.13 2017-05-31 15:41:24.000 151 21226.61 190.99 42928.62 47890.14 2017-05-31 15:41:25.000 151 21226.62 190.99 42928.58 47890.16 2017-05-31 15:41:26.000 151 21226.66 191.01 42928.56 47890.20 2017-05-31 15:41:27.000 151 21226.68 191.03 42928.57 47890.20 2017-05-31 15:41:28.000 151 21226.70 191.03 42928.61 47890.20 2017-05-31 15:41:29.000 151 21226.75 191.00 42928.61 47890.21 2017-05-31 15:41:30.000 151 21226.76 191.02 42928.60 47890.23 2017-05-31 15:41:31.000 151 21226.81 191.01 42928.59 47890.25 2017-05-31 15:41:32.000 151 21226.82 191.01 42928.60 47890.27 2017-05-31 15:41:33.000 151 21226.82 191.01 42928.59 47890.31 2017-05-31 15:41:34.000 151 21226.84 191.00 42928.60 47890.31 2017-05-31 15:41:35.000 151 21226.85 190.97 42928.64 47890.32 2017-05-31 15:41:36.000 151 21226.88 190.98 42928.64 47890.35 2017-05-31 15:41:37.000 151 21226.89 191.01 42928.65 47890.36 2017-05-31 15:41:38.000 151 21226.93 191.00 42928.69 47890.38 2017-05-31 15:41:39.000 151 21226.96 191.00 42928.70 47890.43 2017-05-31 15:41:40.000 151 21226.97 190.98 42928.71 47890.43 2017-05-31 15:41:41.000 151 21227.00 191.00 42928.72 47890.44 2017-05-31 15:41:42.000 151 21227.01 191.03 42928.69 47890.45 2017-05-31 15:41:43.000 151 21227.06 191.07 42928.68 47890.47 2017-05-31 15:41:44.000 151 21227.09 191.08 42928.72 47890.48 2017-05-31 15:41:45.000 151 21227.11 191.05 42928.72 47890.51 2017-05-31 15:41:46.000 151 21227.16 191.01 42928.72 47890.53 2017-05-31 15:41:47.000 151 21227.15 191.00 42928.74 47890.56 2017-05-31 15:41:48.000 151 21227.19 190.99 42928.75 47890.58 2017-05-31 15:41:49.000 151 21227.22 190.99 42928.79 47890.62 2017-05-31 15:41:50.000 151 21227.19 190.99 42928.79 47890.62 2017-05-31 15:41:51.000 151 21227.20 191.00 42928.80 47890.64 2017-05-31 15:41:52.000 151 21227.26 190.99 42928.81 47890.69 2017-05-31 15:41:53.000 151 21227.32 191.00 42928.83 47890.69 2017-05-31 15:41:54.000 151 21227.30 191.01 42928.84 47890.69 2017-05-31 15:41:55.000 151 21227.24 191.04 42928.83 47890.73 2017-05-31 15:41:56.000 151 21227.29 191.07 42928.83 47890.70 2017-05-31 15:41:57.000 151 21227.32 191.09 42928.79 47890.64 2017-05-31 15:41:58.000 151 21227.30 191.06 42928.77 47890.65 2017-05-31 15:41:59.000 151 21227.26 191.02 42928.79 47890.64 2017-05-31 15:42:00.000 151 21227.24 191.02 42928.80 47890.64 2017-05-31 15:42:01.000 151 21227.19 191.04 42928.82 47890.64 2017-05-31 15:42:02.000 151 21227.22 191.04 42928.83 47890.66 2017-05-31 15:42:03.000 151 21227.27 191.05 42928.87 47890.67 2017-05-31 15:42:04.000 151 21227.29 191.03 42928.85 47890.68 2017-05-31 15:42:05.000 151 21227.27 191.01 42928.84 47890.69 2017-05-31 15:42:06.000 151 21227.30 191.02 42928.85 47890.70 2017-05-31 15:42:07.000 151 21227.33 191.03 42928.85 47890.73 2017-05-31 15:42:08.000 151 21227.33 191.02 42928.88 47890.74 2017-05-31 15:42:09.000 151 21227.32 191.02 42928.89 47890.77 2017-05-31 15:42:10.000 151 21227.31 191.04 42928.86 47890.75 2017-05-31 15:42:11.000 151 21227.30 191.05 42928.85 47890.76 2017-05-31 15:42:12.000 151 21227.24 191.03 42928.88 47890.76 2017-05-31 15:42:13.000 151 21227.20 191.03 42928.87 47890.71 2017-05-31 15:42:14.000 151 21227.17 191.05 42928.90 47890.71 2017-05-31 15:42:15.000 151 21227.18 191.02 42928.94 47890.73 2017-05-31 15:42:16.000 151 21227.20 191.05 42928.95 47890.73 2017-05-31 15:42:17.000 151 21227.23 191.08 42928.93 47890.70 2017-05-31 15:42:18.000 151 21227.21 191.09 42928.90 47890.71 2017-05-31 15:42:19.000 151 21227.23 191.08 42928.92 47890.73 2017-05-31 15:42:20.000 151 21227.23 191.07 42928.90 47890.74 2017-05-31 15:42:21.000 151 21227.19 191.08 42928.92 47890.73 2017-05-31 15:42:22.000 151 21227.19 191.08 42928.94 47890.73 2017-05-31 15:42:23.000 151 21227.16 191.11 42928.92 47890.73 2017-05-31 15:42:24.000 151 21227.12 191.12 42928.91 47890.73 2017-05-31 15:42:25.000 151 21227.09 191.16 42928.91 47890.72 2017-05-31 15:42:26.000 151 21227.07 191.18 42928.89 47890.69 2017-05-31 15:42:27.000 151 21227.07 191.19 42928.90 47890.70 2017-05-31 15:42:28.000 151 21227.07 191.20 42928.90 47890.63 2017-05-31 15:42:29.000 151 21227.10 191.19 42928.90 47890.71 2017-05-31 15:42:30.000 151 21227.14 191.19 42928.90 47890.69 2017-05-31 15:42:31.000 151 21227.15 191.19 42928.88 47890.71 2017-05-31 15:42:32.000 151 21227.19 191.19 42928.92 47890.71 2017-05-31 15:42:33.000 151 21227.20 191.17 42928.91 47890.71 2017-05-31 15:42:34.000 151 21227.20 191.15 42928.94 47890.73 2017-05-31 15:42:35.000 151 21227.22 191.14 42928.96 47890.75 2017-05-31 15:42:36.000 151 21227.25 191.13 42928.98 47890.78 2017-05-31 15:42:37.000 151 21227.25 191.13 42928.97 47890.79 2017-05-31 15:42:38.000 151 21227.23 191.12 42928.98 47890.81 2017-05-31 15:42:39.000 151 21227.24 191.08 42929.00 47890.84 2017-05-31 15:42:40.000 151 21227.20 191.07 42929.05 47890.86 2017-05-31 15:42:41.000 151 21227.19 191.08 42929.05 47890.87 2017-05-31 15:42:42.000 151 21227.19 191.09 42929.06 47890.86 2017-05-31 15:42:43.000 151 21227.13 191.10 42929.08 47890.89 2017-05-31 15:42:44.000 151 21227.11 191.10 42929.08 47890.86 2017-05-31 15:42:45.000 151 21227.09 191.07 42929.09 47890.87 2017-05-31 15:42:46.000 151 21227.13 191.07 42929.10 47890.83 2017-05-31 15:42:47.000 151 21227.13 191.07 42929.12 47890.91 2017-05-31 15:42:48.000 151 21227.20 191.06 42929.15 47890.91 2017-05-31 15:42:49.000 151 21227.19 191.02 42929.12 47890.92 2017-05-31 15:42:50.000 151 21227.15 191.01 42929.16 47890.91 2017-05-31 15:42:51.000 151 21227.13 190.96 42929.22 47890.92 2017-05-31 15:42:52.000 151 21227.10 191.00 42929.20 47890.96 2017-05-31 15:42:53.000 151 21227.08 191.05 42929.20 47890.95 2017-05-31 15:42:54.000 151 21227.05 191.09 42929.19 47890.92 2017-05-31 15:42:55.000 151 21227.05 191.08 42929.19 47890.91 2017-05-31 15:42:56.000 151 21227.04 191.06 42929.19 47890.92 2017-05-31 15:42:57.000 151 21227.01 191.09 42929.22 47890.90 2017-05-31 15:42:58.000 151 21227.00 191.11 42929.23 47890.89 2017-05-31 15:42:59.000 151 21226.99 191.22 42929.15 47890.88 2017-05-31 15:43:00.000 151 21226.94 191.28 42929.11 47890.85 2017-05-31 15:43:01.000 151 21226.89 191.30 42929.07 47890.79 2017-05-31 15:43:02.000 151 21226.89 191.31 42929.04 47890.74 2017-05-31 15:43:03.000 151 21226.95 191.30 42929.00 47890.75 2017-05-31 15:43:04.000 151 21226.98 191.27 42929.03 47890.70 2017-05-31 15:43:05.000 151 21226.97 191.29 42929.05 47890.73 2017-05-31 15:43:06.000 151 21227.01 191.31 42929.04 47890.74 2017-05-31 15:43:07.000 151 21227.02 191.33 42929.01 47890.75 2017-05-31 15:43:08.000 151 21227.05 191.33 42929.01 47890.72 2017-05-31 15:43:09.000 151 21227.06 191.35 42929.04 47890.75 2017-05-31 15:43:10.000 151 21227.09 191.34 42929.03 47890.77 2017-05-31 15:43:11.000 151 21227.12 191.28 42929.02 47890.80 2017-05-31 15:43:12.000 151 21227.17 191.26 42929.03 47890.77 2017-05-31 15:43:13.000 151 21227.21 191.26 42929.04 47890.82 2017-05-31 15:43:14.000 151 21227.23 191.26 42929.09 47890.83 2017-05-31 15:43:15.000 151 21227.27 191.23 42929.10 47890.87 2017-05-31 15:43:16.000 151 21227.30 191.24 42929.09 47890.91 2017-05-31 15:43:17.000 151 21227.30 191.27 42929.13 47890.93 2017-05-31 15:43:18.000 151 21227.27 191.27 42929.14 47890.94 2017-05-31 15:43:19.000 151 21227.30 191.29 42929.08 47890.93 2017-05-31 15:43:20.000 151 21227.34 191.29 42929.08 47890.93 2017-05-31 15:43:21.000 151 21227.34 191.29 42929.07 47890.94 2017-05-31 15:43:22.000 151 21227.39 191.31 42929.09 47890.94 2017-05-31 15:43:23.000 151 21227.38 191.33 42929.10 47890.94 2017-05-31 15:43:24.000 151 21227.36 191.36 42929.09 47890.94 2017-05-31 15:43:25.000 151 21227.36 191.42 42929.09 47890.95 2017-05-31 15:43:26.000 151 21227.38 191.40 42929.06 47890.92 2017-05-31 15:43:27.000 151 21227.39 191.39 42929.06 47890.94 2017-05-31 15:43:28.000 151 21227.41 191.41 42929.04 47890.95 2017-05-31 15:43:29.000 151 21227.39 191.41 42929.04 47890.95 2017-05-31 15:43:30.000 151 21227.36 191.44 42929.04 47890.92 2017-05-31 15:43:31.000 151 21227.37 191.43 42929.05 47890.95 2017-05-31 15:43:32.000 151 21227.36 191.42 42929.05 47890.93 2017-05-31 15:43:33.000 151 21227.42 191.42 42929.05 47890.92 2017-05-31 15:43:34.000 151 21227.44 191.39 42929.06 47890.97 2017-05-31 15:43:35.000 151 21227.45 191.33 42929.07 47890.97 2017-05-31 15:43:36.000 151 21227.43 191.30 42929.13 47890.99 2017-05-31 15:43:37.000 151 21227.42 191.30 42929.15 47890.98 2017-05-31 15:43:38.000 151 21227.44 191.31 42929.17 47891.05 2017-05-31 15:43:39.000 151 21227.43 191.32 42929.18 47891.06 2017-05-31 15:43:40.000 151 21227.40 191.37 42929.21 47891.06 2017-05-31 15:43:41.000 151 21227.43 191.41 42929.18 47891.07 2017-05-31 15:43:42.000 151 21227.38 191.48 42929.17 47891.03 2017-05-31 15:43:43.000 151 21227.36 191.51 42929.12 47891.01 2017-05-31 15:43:44.000 151 21227.37 191.49 42929.11 47890.98 2017-05-31 15:43:45.000 151 21227.35 191.48 42929.10 47890.95 2017-05-31 15:43:46.000 151 21227.34 191.48 42929.11 47890.95 2017-05-31 15:43:47.000 151 21227.29 191.49 42929.10 47890.96 2017-05-31 15:43:48.000 151 21227.26 191.51 42929.07 47890.92 2017-05-31 15:43:49.000 151 21227.25 191.53 42929.07 47890.89 2017-05-31 15:43:50.000 151 21227.24 191.54 42929.04 47890.88 2017-05-31 15:43:51.000 151 21227.19 191.54 42929.03 47890.87 2017-05-31 15:43:52.000 151 21227.18 191.56 42929.03 47890.83 2017-05-31 15:43:53.000 151 21227.15 191.60 42929.01 47890.81 2017-05-31 15:43:54.000 151 21227.14 191.59 42929.03 47890.80 2017-05-31 15:43:55.000 151 21227.13 191.58 42929.04 47890.80 2017-05-31 15:43:56.000 151 21227.05 191.61 42929.03 47890.76 2017-05-31 15:43:57.000 151 21227.02 191.63 42929.00 47890.74 2017-05-31 15:43:58.000 151 21227.01 191.67 42928.99 47890.72 2017-05-31 15:43:59.000 151 21226.99 191.69 42928.96 47890.68 2017-05-31 15:44:00.000 151 21226.95 191.68 42928.94 47890.65 2017-05-31 15:44:01.000 151 21226.96 191.70 42928.94 47890.64 2017-05-31 15:44:02.000 151 21226.95 191.70 42928.92 47890.62 2017-05-31 15:44:03.000 151 21226.98 191.70 42928.90 47890.63 2017-05-31 15:44:04.000 151 21226.94 191.71 42928.90 47890.60 2017-05-31 15:44:05.000 151 21226.95 191.74 42928.89 47890.61 2017-05-31 15:44:06.000 151 21226.95 191.77 42928.88 47890.59 2017-05-31 15:44:07.000 151 21226.87 191.81 42928.91 47890.58 2017-05-31 15:44:08.000 151 21226.83 191.88 42928.92 47890.56 2017-05-31 15:44:09.000 151 21226.77 191.95 42928.86 47890.53 2017-05-31 15:44:10.000 151 21226.77 191.99 42928.77 47890.47 2017-05-31 15:44:11.000 151 21226.76 192.03 42928.74 47890.43 2017-05-31 15:44:12.000 151 21226.74 192.04 42928.73 47890.37 2017-05-31 15:44:13.000 151 21226.72 192.04 42928.69 47890.34 2017-05-31 15:44:14.000 151 21226.71 192.04 42928.67 47890.30 2017-05-31 15:44:15.000 151 21226.63 192.01 42928.66 47890.26 2017-05-31 15:44:16.000 151 21226.57 191.99 42928.67 47890.25 2017-05-31 15:44:17.000 151 21226.54 191.96 42928.68 47890.26 2017-05-31 15:44:18.000 151 21226.55 191.94 42928.71 47890.26 2017-05-31 15:44:19.000 151 21226.54 191.93 42928.71 47890.26 2017-05-31 15:44:20.000 151 21226.56 191.94 42928.70 47890.25 2017-05-31 15:44:21.000 151 21226.54 191.96 42928.72 47890.22 2017-05-31 15:44:22.000 151 21226.52 191.99 42928.71 47890.23 2017-05-31 15:44:23.000 151 21226.50 192.01 42928.67 47890.25 2017-05-31 15:44:24.000 151 21226.50 192.00 42928.68 47890.18 2017-05-31 15:44:25.000 151 21226.50 192.03 42928.65 47890.16 2017-05-31 15:44:26.000 151 21226.47 192.03 42928.67 47890.16 2017-05-31 15:44:27.000 151 21226.47 192.04 42928.65 47890.19 2017-05-31 15:44:28.000 151 21226.49 192.05 42928.64 47890.17 2017-05-31 15:44:29.000 151 21226.46 192.02 42928.67 47890.17 2017-05-31 15:44:30.000 151 21226.47 192.01 42928.67 47890.16 2017-05-31 15:44:31.000 151 21226.46 192.00 42928.68 47890.20 2017-05-31 15:44:32.000 151 21226.46 192.03 42928.69 47890.19 2017-05-31 15:44:33.000 151 21226.48 192.03 42928.71 47890.19 2017-05-31 15:44:34.000 151 21226.46 192.04 42928.68 47890.20 2017-05-31 15:44:35.000 151 21226.42 192.06 42928.69 47890.21 2017-05-31 15:44:36.000 151 21226.43 192.07 42928.69 47890.18 2017-05-31 15:44:37.000 151 21226.43 192.07 42928.70 47890.15 2017-05-31 15:44:38.000 151 21226.44 192.01 42928.69 47890.17 2017-05-31 15:44:39.000 151 21226.44 191.97 42928.71 47890.19 2017-05-31 15:44:40.000 151 21226.43 191.95 42928.72 47890.21 2017-05-31 15:44:41.000 151 21226.42 191.95 42928.76 47890.24 2017-05-31 15:44:42.000 151 21226.43 191.97 42928.77 47890.24 2017-05-31 15:44:43.000 151 21226.40 192.00 42928.79 47890.27 2017-05-31 15:44:44.000 151 21226.42 192.04 42928.79 47890.27 2017-05-31 15:44:45.000 151 21226.43 192.07 42928.78 47890.25 2017-05-31 15:44:46.000 151 21226.42 192.08 42928.75 47890.24 2017-05-31 15:44:47.000 151 21226.42 192.08 42928.75 47890.23 2017-05-31 15:44:48.000 151 21226.43 192.07 42928.73 47890.22 2017-05-31 15:44:49.000 151 21226.43 192.05 42928.72 47890.22 2017-05-31 15:44:50.000 151 21226.45 192.04 42928.76 47890.24 2017-05-31 15:44:51.000 151 21226.47 192.02 42928.77 47890.25 2017-05-31 15:44:52.000 151 21226.47 192.02 42928.80 47890.28 2017-05-31 15:44:53.000 151 21226.45 191.98 42928.82 47890.31 2017-05-31 15:44:54.000 151 21226.44 191.99 42928.81 47890.28 2017-05-31 15:44:55.000 151 21226.42 192.03 42928.79 47890.30 2017-05-31 15:44:56.000 151 21226.39 192.05 42928.79 47890.28 2017-05-31 15:44:57.000 151 21226.42 192.05 42928.79 47890.27 2017-05-31 15:44:58.000 151 21226.43 192.04 42928.77 47890.28 2017-05-31 15:44:59.000 151 21226.42 192.02 42928.76 47890.26 2017-05-31 15:45:00.000 151 21226.39 192.03 42928.74 47890.26 2017-05-31 15:45:01.000 151 21226.38 192.03 42928.79 47890.25 2017-05-31 15:45:02.000 151 21226.37 192.05 42928.75 47890.23 2017-05-31 15:45:03.000 151 21226.40 192.05 42928.75 47890.24 2017-05-31 15:45:04.000 151 21226.45 191.99 42928.79 47890.22 2017-05-31 15:45:05.000 151 21226.48 191.91 42928.81 47890.27 2017-05-31 15:45:06.000 151 21226.48 191.89 42928.85 47890.31 2017-05-31 15:45:07.000 151 21226.48 191.89 42928.87 47890.35 2017-05-31 15:45:08.000 151 21226.48 191.88 42928.89 47890.40 2017-05-31 15:45:09.000 151 21226.47 191.89 42928.91 47890.36 2017-05-31 15:45:10.000 151 21226.49 191.90 42928.92 47890.38 2017-05-31 15:45:11.000 151 21226.53 191.89 42928.92 47890.42 2017-05-31 15:45:12.000 151 21226.59 191.88 42928.92 47890.43 2017-05-31 15:45:13.000 151 21226.64 191.89 42928.94 47890.43 2017-05-31 15:45:14.000 151 21226.68 191.89 42928.96 47890.50 2017-05-31 15:45:15.000 151 21226.73 191.87 42928.97 47890.52 2017-05-31 15:45:16.000 151 21226.78 191.84 42929.02 47890.59 2017-05-31 15:45:17.000 151 21226.83 191.81 42929.04 47890.61 2017-05-31 15:45:18.000 151 21226.92 191.82 42929.03 47890.68 2017-05-31 15:45:19.000 151 21226.96 191.84 42929.03 47890.70 2017-05-31 15:45:20.000 151 21227.00 191.85 42929.06 47890.74 2017-05-31 15:45:21.000 151 21227.05 191.85 42929.05 47890.77 2017-05-31 15:45:22.000 151 21227.08 191.87 42929.07 47890.77 2017-05-31 15:45:23.000 151 21227.04 191.85 42929.04 47890.76 2017-05-31 15:45:24.000 151 21227.05 191.87 42929.03 47890.78 2017-05-31 15:45:25.000 151 21227.06 191.86 42929.03 47890.75 2017-05-31 15:45:26.000 151 21227.06 191.83 42929.06 47890.81 2017-05-31 15:45:27.000 151 21227.11 191.77 42929.15 47890.84 2017-05-31 15:45:28.000 151 21227.12 191.73 42929.18 47890.85 2017-05-31 15:45:29.000 151 21227.16 191.70 42929.23 47890.92 2017-05-31 15:45:30.000 151 21227.17 191.70 42929.28 47890.98 2017-05-31 15:45:31.000 151 21227.16 191.69 42929.29 47891.03 2017-05-31 15:45:32.000 151 21227.19 191.69 42929.31 47891.05 2017-05-31 15:45:33.000 151 21227.26 191.62 42929.30 47891.08 2017-05-31 15:45:34.000 151 21227.27 191.54 42929.37 47891.11 2017-05-31 15:45:35.000 151 21227.23 191.53 42929.43 47891.15 2017-05-31 15:45:36.000 151 21227.22 191.54 42929.45 47891.20 2017-05-31 15:45:37.000 151 21227.24 191.58 42929.45 47891.19 2017-05-31 15:45:38.000 151 21227.25 191.58 42929.42 47891.20 2017-05-31 15:45:39.000 151 21227.25 191.54 42929.43 47891.21 2017-05-31 15:45:40.000 151 21227.22 191.58 42929.43 47891.20 2017-05-31 15:45:41.000 151 21227.22 191.61 42929.39 47891.18 2017-05-31 15:45:42.000 151 21227.25 191.63 42929.38 47891.16 2017-05-31 15:45:43.000 151 21227.26 191.63 42929.38 47891.16 2017-05-31 15:45:44.000 151 21227.27 191.67 42929.34 47891.14 2017-05-31 15:45:45.000 151 21227.28 191.68 42929.30 47891.13 2017-05-31 15:45:46.000 151 21227.27 191.68 42929.31 47891.10 2017-05-31 15:45:47.000 151 21227.27 191.69 42929.29 47891.10 2017-05-31 15:45:48.000 151 21227.27 191.71 42929.28 47891.11 2017-05-31 15:45:49.000 151 21227.24 191.74 42929.28 47891.07 2017-05-31 15:45:50.000 151 21227.25 191.74 42929.25 47891.05 2017-05-31 15:45:51.000 151 21227.25 191.75 42929.22 47891.09 2017-05-31 15:45:52.000 151 21227.23 191.79 42929.19 47891.04 2017-05-31 15:45:53.000 151 21227.23 191.79 42929.25 47891.04 2017-05-31 15:45:54.000 151 21227.25 191.77 42929.23 47891.01 2017-05-31 15:45:55.000 151 21227.23 191.75 42929.24 47891.01 2017-05-31 15:45:56.000 151 21227.20 191.75 42929.26 47891.00 2017-05-31 15:45:57.000 151 21227.15 191.80 42929.26 47891.04 2017-05-31 15:45:58.000 151 21227.14 191.81 42929.25 47891.00 2017-05-31 15:45:59.000 151 21227.13 191.77 42929.28 47891.01 2017-05-31 15:46:00.000 151 21227.14 191.77 42929.28 47890.99 2017-05-31 15:46:01.000 151 21227.13 191.81 42929.26 47891.03 2017-05-31 15:46:02.000 151 21227.14 191.88 42929.29 47891.02 2017-05-31 15:46:03.000 151 21227.14 191.97 42929.26 47891.03 2017-05-31 15:46:04.000 151 21227.16 192.06 42929.18 47890.98 2017-05-31 15:46:05.000 151 21227.12 192.13 42929.11 47890.92 2017-05-31 15:46:06.000 151 21227.13 192.19 42929.04 47890.85 2017-05-31 15:46:07.000 151 21227.16 192.19 42928.97 47890.82 2017-05-31 15:46:08.000 151 21227.14 192.19 42928.96 47890.76 2017-05-31 15:46:09.000 151 21227.12 192.21 42928.96 47890.74 2017-05-31 15:46:10.000 151 21227.14 192.17 42928.96 47890.73 2017-05-31 15:46:11.000 151 21227.17 192.14 42928.95 47890.74 2017-05-31 15:46:12.000 151 21227.19 192.11 42928.96 47890.75 2017-05-31 15:46:13.000 151 21227.24 192.07 42928.99 47890.78 2017-05-31 15:46:14.000 151 21227.28 192.06 42929.01 47890.79 2017-05-31 15:46:15.000 151 21227.27 192.05 42929.03 47890.86 2017-05-31 15:46:16.000 151 21227.24 192.09 42929.02 47890.84 2017-05-31 15:46:17.000 151 21227.21 192.16 42928.99 47890.84 2017-05-31 15:46:18.000 151 21227.22 192.21 42928.96 47890.80 2017-05-31 15:46:19.000 151 21227.21 192.22 42928.93 47890.78 2017-05-31 15:46:20.000 151 21227.24 192.19 42928.94 47890.77 2017-05-31 15:46:21.000 151 21227.21 192.19 42928.92 47890.72 2017-05-31 15:46:22.000 151 21227.18 192.18 42928.91 47890.74 2017-05-31 15:46:23.000 151 21227.20 192.23 42928.92 47890.74 2017-05-31 15:46:24.000 151 21227.19 192.26 42928.87 47890.68 2017-05-31 15:46:25.000 151 21227.19 192.24 42928.83 47890.66 2017-05-31 15:46:26.000 151 21227.22 192.19 42928.82 47890.64 2017-05-31 15:46:27.000 151 21227.27 192.17 42928.82 47890.66 2017-05-31 15:46:28.000 151 21227.28 192.14 42928.86 47890.71 2017-05-31 15:46:29.000 151 21227.29 192.09 42928.89 47890.75 2017-05-31 15:46:30.000 151 21227.31 192.05 42928.97 47890.78 2017-05-31 15:46:31.000 151 21227.35 192.03 42929.00 47890.85 2017-05-31 15:46:32.000 151 21227.37 192.03 42929.02 47890.87 2017-05-31 15:46:33.000 151 21227.38 192.04 42929.06 47890.89 2017-05-31 15:46:34.000 151 21227.38 192.03 42929.09 47890.95 2017-05-31 15:46:35.000 151 21227.36 192.04 42929.11 47890.95 2017-05-31 15:46:36.000 151 21227.36 192.04 42929.12 47890.98 2017-05-31 15:46:37.000 151 21227.35 192.07 42929.14 47891.00 2017-05-31 15:46:38.000 151 21227.36 192.07 42929.17 47891.00 2017-05-31 15:46:39.000 151 21227.32 192.10 42929.18 47891.00 2017-05-31 15:46:40.000 151 21227.34 192.08 42929.17 47891.03 2017-05-31 15:46:41.000 151 21227.37 192.09 42929.18 47891.02 2017-05-31 15:46:42.000 151 21227.35 192.11 42929.19 47891.04 2017-05-31 15:46:43.000 151 21227.31 192.11 42929.19 47891.04 2017-05-31 15:46:44.000 151 21227.33 192.20 42929.19 47891.04 2017-05-31 15:46:45.000 151 21227.29 192.25 42929.18 47891.05 2017-05-31 15:46:46.000 151 21227.27 192.25 42929.19 47891.00 2017-05-31 15:46:47.000 151 21227.31 192.20 42929.18 47891.01 2017-05-31 15:46:48.000 151 21227.29 192.20 42929.24 47891.05 2017-05-31 15:46:49.000 151 21227.29 192.20 42929.24 47891.04 2017-05-31 15:46:50.000 151 21227.27 192.20 42929.22 47891.05 2017-05-31 15:46:51.000 151 21227.33 192.19 42929.25 47891.10 2017-05-31 15:46:52.000 151 21227.36 192.22 42929.27 47891.12 2017-05-31 15:46:53.000 151 21227.35 192.26 42929.23 47891.12 2017-05-31 15:46:54.000 151 21227.39 192.25 42929.22 47891.10 2017-05-31 15:46:55.000 151 21227.39 192.30 42929.22 47891.11 2017-05-31 15:46:56.000 151 21227.35 192.31 42929.25 47891.10 2017-05-31 15:46:57.000 151 21227.34 192.30 42929.23 47891.12 2017-05-31 15:46:58.000 151 21227.31 192.34 42929.24 47891.09 2017-05-31 15:46:59.000 151 21227.33 192.35 42929.25 47891.10 2017-05-31 15:47:00.000 151 21227.34 192.32 42929.27 47891.10 2017-05-31 15:47:01.000 151 21227.33 192.30 42929.29 47891.11 2017-05-31 15:47:02.000 151 21227.32 192.31 42929.31 47891.10 2017-05-31 15:47:03.000 151 21227.30 192.33 42929.32 47891.13 2017-05-31 15:47:04.000 151 21227.27 192.34 42929.30 47891.10 2017-05-31 15:47:05.000 151 21227.22 192.36 42929.27 47891.10 2017-05-31 15:47:06.000 151 21227.18 192.34 42929.24 47891.06 2017-05-31 15:47:07.000 151 21227.14 192.33 42929.28 47891.03 2017-05-31 15:47:08.000 151 21227.09 192.33 42929.28 47891.03 2017-05-31 15:47:09.000 151 21227.09 192.30 42929.28 47890.98 2017-05-31 15:47:10.000 151 21227.09 192.24 42929.31 47890.98 2017-05-31 15:47:11.000 151 21227.08 192.20 42929.33 47890.99 2017-05-31 15:47:12.000 151 21227.08 192.13 42929.39 47891.02 2017-05-31 15:47:13.000 151 21227.10 192.07 42929.45 47891.07 2017-05-31 15:47:14.000 151 21227.10 192.04 42929.46 47891.10 2017-05-31 15:47:15.000 151 21227.13 192.04 42929.47 47891.17 2017-05-31 15:47:16.000 151 21227.14 192.03 42929.53 47891.22 2017-05-31 15:47:17.000 151 21227.13 191.94 42929.61 47891.28 2017-05-31 15:47:18.000 151 21227.14 191.91 42929.67 47891.34 2017-05-31 15:47:19.000 151 21227.15 191.89 42929.71 47891.36 2017-05-31 15:47:20.000 151 21227.13 191.89 42929.74 47891.40 2017-05-31 15:47:21.000 151 21227.03 191.91 42929.73 47891.39 2017-05-31 15:47:22.000 151 21226.97 191.94 42929.75 47891.38 2017-05-31 15:47:23.000 151 21226.92 191.99 42929.75 47891.36 2017-05-31 15:47:24.000 151 21226.86 191.99 42929.72 47891.34 2017-05-31 15:47:25.000 151 21226.78 191.98 42929.69 47891.30 2017-05-31 15:47:26.000 151 21226.71 191.99 42929.68 47891.26 2017-05-31 15:47:27.000 151 21226.66 192.02 42929.72 47891.24 2017-05-31 15:47:28.000 151 21226.65 192.07 42929.68 47891.21 2017-05-31 15:47:29.000 151 21226.64 192.09 42929.68 47891.18 2017-05-31 15:47:30.000 151 21226.65 192.09 42929.67 47891.17 2017-05-31 15:47:31.000 151 21226.65 192.07 42929.63 47891.12 2017-05-31 15:47:32.000 151 21226.63 192.04 42929.63 47891.15 2017-05-31 15:47:33.000 151 21226.63 192.04 42929.68 47891.13 2017-05-31 15:47:34.000 151 21226.59 192.05 42929.67 47891.14 2017-05-31 15:47:35.000 151 21226.58 192.02 42929.69 47891.13 2017-05-31 15:47:36.000 151 21226.60 192.02 42929.73 47891.16 2017-05-31 15:47:37.000 151 21226.66 192.00 42929.76 47891.20 2017-05-31 15:47:38.000 151 21226.66 192.04 42929.73 47891.23 2017-05-31 15:47:39.000 151 21226.68 192.05 42929.75 47891.25 2017-05-31 15:47:40.000 151 21226.68 192.05 42929.77 47891.26 2017-05-31 15:47:41.000 151 21226.69 192.05 42929.77 47891.29 2017-05-31 15:47:42.000 151 21226.69 192.06 42929.80 47891.30 2017-05-31 15:47:43.000 151 21226.70 192.10 42929.82 47891.33 2017-05-31 15:47:44.000 151 21226.71 192.13 42929.85 47891.33 2017-05-31 15:47:45.000 151 21226.75 192.12 42929.83 47891.33 2017-05-31 15:47:46.000 151 21226.77 192.11 42929.87 47891.36 2017-05-31 15:47:47.000 151 21226.75 192.08 42929.92 47891.39 2017-05-31 15:47:48.000 151 21226.78 192.10 42929.92 47891.41 2017-05-31 15:47:49.000 151 21226.81 192.12 42929.93 47891.45 2017-05-31 15:47:50.000 151 21226.83 192.14 42929.92 47891.48 2017-05-31 15:47:51.000 151 21226.82 192.12 42929.92 47891.46 2017-05-31 15:47:52.000 151 21226.84 192.13 42929.94 47891.48 2017-05-31 15:47:53.000 151 21226.85 192.13 42929.95 47891.48 2017-05-31 15:47:54.000 151 21226.88 192.09 42929.97 47891.51 2017-05-31 15:47:55.000 151 21226.87 192.09 42929.99 47891.50 2017-05-31 15:47:56.000 151 21226.87 192.11 42930.01 47891.54 2017-05-31 15:47:57.000 151 21226.91 192.14 42929.98 47891.54 2017-05-31 15:47:58.000 151 21226.95 192.16 42929.98 47891.56 2017-05-31 15:47:59.000 151 21226.98 192.22 42929.95 47891.57 2017-05-31 15:48:00.000 151 21227.00 192.24 42929.95 47891.55 2017-05-31 15:48:01.000 151 21226.99 192.23 42929.92 47891.54 2017-05-31 15:48:02.000 151 21227.02 192.17 42929.92 47891.53 2017-05-31 15:48:03.000 151 21227.05 192.18 42929.92 47891.55 2017-05-31 15:48:04.000 151 21227.04 192.18 42929.93 47891.56 2017-05-31 15:48:05.000 151 21227.02 192.18 42929.92 47891.58 2017-05-31 15:48:06.000 151 21227.01 192.21 42929.97 47891.57 2017-05-31 15:48:07.000 151 21227.02 192.24 42929.96 47891.58 2017-05-31 15:48:08.000 151 21226.98 192.26 42929.91 47891.55 2017-05-31 15:48:09.000 151 21226.96 192.25 42929.92 47891.56 2017-05-31 15:48:10.000 151 21226.93 192.28 42929.89 47891.53 2017-05-31 15:48:11.000 151 21226.93 192.26 42929.93 47891.52 2017-05-31 15:48:12.000 151 21226.92 192.20 42929.97 47891.50 2017-05-31 15:48:13.000 151 21226.93 192.19 42929.97 47891.54 2017-05-31 15:48:14.000 151 21226.94 192.21 42929.99 47891.59 2017-05-31 15:48:15.000 151 21226.91 192.25 42929.94 47891.60 2017-05-31 15:48:16.000 151 21226.91 192.27 42929.96 47891.58 2017-05-31 15:48:17.000 151 21226.92 192.32 42929.99 47891.58 2017-05-31 15:48:18.000 151 21226.88 192.36 42929.97 47891.55 2017-05-31 15:48:19.000 151 21226.82 192.41 42929.91 47891.52 2017-05-31 15:48:20.000 151 21226.78 192.41 42929.92 47891.49 2017-05-31 15:48:21.000 151 21226.73 192.41 42929.92 47891.45 2017-05-31 15:48:22.000 151 21226.72 192.36 42929.91 47891.42 2017-05-31 15:48:23.000 151 21226.70 192.38 42929.92 47891.42 2017-05-31 15:48:24.000 151 21226.71 192.41 42929.93 47891.41 2017-05-31 15:48:25.000 151 21226.68 192.44 42929.94 47891.39 2017-05-31 15:48:26.000 151 21226.63 192.43 42929.89 47891.40 2017-05-31 15:48:27.000 151 21226.62 192.48 42929.88 47891.37 2017-05-31 15:48:28.000 151 21226.61 192.51 42929.86 47891.34 2017-05-31 15:48:29.000 151 21226.61 192.51 42929.82 47891.36 2017-05-31 15:48:30.000 151 21226.64 192.51 42929.81 47891.32 2017-05-31 15:48:31.000 151 21226.66 192.52 42929.83 47891.34 2017-05-31 15:48:32.000 151 21226.69 192.49 42929.83 47891.32 2017-05-31 15:48:33.000 151 21226.66 192.45 42929.86 47891.32 2017-05-31 15:48:34.000 151 21226.65 192.44 42929.89 47891.36 2017-05-31 15:48:35.000 151 21226.65 192.47 42929.89 47891.37 2017-05-31 15:48:36.000 151 21226.64 192.53 42929.90 47891.37 2017-05-31 15:48:37.000 151 21226.63 192.57 42929.85 47891.34 2017-05-31 15:48:38.000 151 21226.61 192.57 42929.86 47891.32 2017-05-31 15:48:39.000 151 21226.62 192.57 42929.82 47891.28 2017-05-31 15:48:40.000 151 21226.65 192.52 42929.78 47891.28 2017-05-31 15:48:41.000 151 21226.63 192.48 42929.76 47891.24 2017-05-31 15:48:42.000 151 21226.59 192.50 42929.78 47891.29 2017-05-31 15:48:43.000 151 21226.59 192.49 42929.77 47891.24 2017-05-31 15:48:44.000 151 21226.55 192.51 42929.74 47891.19 2017-05-31 15:48:45.000 151 21226.54 192.55 42929.71 47891.14 2017-05-31 15:48:46.000 151 21226.54 192.58 42929.66 47891.13 2017-05-31 15:48:47.000 151 21226.53 192.60 42929.61 47891.09 2017-05-31 15:48:48.000 151 21226.48 192.60 42929.60 47891.07 2017-05-31 15:48:49.000 151 21226.49 192.55 42929.55 47891.00 2017-05-31 15:48:50.000 151 21226.47 192.53 42929.55 47891.00 2017-05-31 15:48:51.000 151 21226.47 192.59 42929.52 47890.99 2017-05-31 15:48:52.000 151 21226.48 192.63 42929.53 47890.97 2017-05-31 15:48:53.000 151 21226.46 192.66 42929.47 47890.94 2017-05-31 15:48:54.000 151 21226.44 192.69 42929.45 47890.92 2017-05-31 15:48:55.000 151 21226.41 192.71 42929.47 47890.87 2017-05-31 15:48:56.000 151 21226.36 192.79 42929.40 47890.83 2017-05-31 15:48:57.000 151 21226.33 192.88 42929.34 47890.81 2017-05-31 15:48:58.000 151 21226.28 192.92 42929.30 47890.71 2017-05-31 15:48:59.000 151 21226.21 192.93 42929.24 47890.65 2017-05-31 15:49:00.000 151 21226.19 192.93 42929.22 47890.59 2017-05-31 15:49:01.000 151 21226.18 192.94 42929.18 47890.54 2017-05-31 15:49:02.000 151 21226.19 192.95 42929.12 47890.51 2017-05-31 15:49:03.000 151 21226.23 192.99 42929.11 47890.50 2017-05-31 15:49:04.000 151 21226.25 193.00 42929.12 47890.50 2017-05-31 15:49:05.000 151 21226.30 193.00 42929.11 47890.49 2017-05-31 15:49:06.000 151 21226.34 193.02 42929.05 47890.49 2017-05-31 15:49:07.000 151 21226.36 193.07 42929.06 47890.49 2017-05-31 15:49:08.000 151 21226.37 193.07 42929.06 47890.50 2017-05-31 15:49:09.000 151 21226.41 193.07 42929.07 47890.48 2017-05-31 15:49:10.000 151 21226.44 193.11 42929.06 47890.49 2017-05-31 15:49:11.000 151 21226.48 193.14 42929.04 47890.49 2017-05-31 15:49:12.000 151 21226.47 193.15 42929.04 47890.49 2017-05-31 15:49:13.000 151 21226.50 193.15 42929.03 47890.50 2017-05-31 15:49:14.000 151 21226.52 193.10 42929.04 47890.52 2017-05-31 15:49:15.000 151 21226.54 193.03 42929.09 47890.54 2017-05-31 15:49:16.000 151 21226.56 192.98 42929.14 47890.56 2017-05-31 15:49:17.000 151 21226.54 193.00 42929.17 47890.62 2017-05-31 15:49:18.000 151 21226.55 193.00 42929.18 47890.68 2017-05-31 15:49:19.000 151 21226.55 193.02 42929.21 47890.68 2017-05-31 15:49:20.000 151 21226.59 193.04 42929.20 47890.70 2017-05-31 15:49:21.000 151 21226.66 193.06 42929.23 47890.68 2017-05-31 15:49:22.000 151 21226.71 193.02 42929.22 47890.71 2017-05-31 15:49:23.000 151 21226.77 193.03 42929.21 47890.74 2017-05-31 15:49:24.000 151 21226.84 193.02 42929.23 47890.77 2017-05-31 15:49:25.000 151 21226.86 193.03 42929.26 47890.80 2017-05-31 15:49:26.000 151 21226.90 193.02 42929.21 47890.84 2017-05-31 15:49:27.000 151 21226.89 192.98 42929.24 47890.83 2017-05-31 15:49:28.000 151 21226.84 192.96 42929.25 47890.88 2017-05-31 15:49:29.000 151 21226.85 192.93 42929.26 47890.86 2017-05-31 15:49:30.000 151 21226.88 192.91 42929.31 47890.92 2017-05-31 15:49:31.000 151 21226.94 192.88 42929.35 47890.96 2017-05-31 15:49:32.000 151 21226.96 192.89 42929.39 47891.01 2017-05-31 15:49:33.000 151 21226.99 192.89 42929.42 47891.06 2017-05-31 15:49:34.000 151 21227.01 192.89 42929.45 47891.08 2017-05-31 15:49:35.000 151 21227.06 192.91 42929.48 47891.12 2017-05-31 15:49:36.000 151 21227.10 192.90 42929.51 47891.17 2017-05-31 15:49:37.000 151 21227.16 192.91 42929.50 47891.19 2017-05-31 15:49:38.000 151 21227.17 192.90 42929.51 47891.24 2017-05-31 15:49:39.000 151 21227.13 192.89 42929.53 47891.21 2017-05-31 15:49:40.000 151 21227.13 192.88 42929.55 47891.26 2017-05-31 15:49:41.000 151 21227.09 192.91 42929.52 47891.27 2017-05-31 15:49:42.000 151 21227.08 192.93 42929.52 47891.28 2017-05-31 15:49:43.000 151 21227.07 192.91 42929.52 47891.22 2017-05-31 15:49:44.000 151 21227.09 192.89 42929.53 47891.24 2017-05-31 15:49:45.000 151 21227.07 192.88 42929.56 47891.25 2017-05-31 15:49:46.000 151 21227.09 192.85 42929.55 47891.24 2017-05-31 15:49:47.000 151 21227.10 192.80 42929.55 47891.25 2017-05-31 15:49:48.000 151 21227.10 192.74 42929.56 47891.27 2017-05-31 15:49:49.000 151 21227.09 192.70 42929.62 47891.28 2017-05-31 15:49:50.000 151 21227.09 192.67 42929.67 47891.31 2017-05-31 15:49:51.000 151 21227.12 192.68 42929.69 47891.34 2017-05-31 15:49:52.000 151 21227.10 192.71 42929.64 47891.39 2017-05-31 15:49:53.000 151 21227.06 192.78 42929.63 47891.36 2017-05-31 15:49:54.000 151 21227.07 192.78 42929.63 47891.34 2017-05-31 15:49:55.000 151 21227.09 192.77 42929.58 47891.31 2017-05-31 15:49:56.000 151 21227.11 192.77 42929.55 47891.31 2017-05-31 15:49:57.000 151 21227.13 192.72 42929.57 47891.32 2017-05-31 15:49:58.000 151 21227.11 192.72 42929.58 47891.32 2017-05-31 15:49:59.000 151 21227.10 192.73 42929.61 47891.31 2017-05-31 15:50:00.000 151 21227.07 192.70 42929.60 47891.31 2017-05-31 15:50:01.000 151 21227.05 192.72 42929.62 47891.34 2017-05-31 15:50:02.000 151 21227.03 192.75 42929.60 47891.29 2017-05-31 15:50:03.000 151 21226.99 192.76 42929.58 47891.32 2017-05-31 15:50:04.000 151 21226.99 192.73 42929.60 47891.27 2017-05-31 15:50:05.000 151 21227.00 192.72 42929.60 47891.31 2017-05-31 15:50:06.000 151 21227.00 192.70 42929.63 47891.27 2017-05-31 15:50:07.000 151 21227.01 192.67 42929.68 47891.30 2017-05-31 15:50:08.000 151 21226.98 192.65 42929.65 47891.30 2017-05-31 15:50:09.000 151 21226.99 192.66 42929.65 47891.29 2017-05-31 15:50:10.000 151 21227.01 192.70 42929.70 47891.32 2017-05-31 15:50:11.000 151 21227.00 192.74 42929.69 47891.35 2017-05-31 15:50:12.000 151 21226.98 192.70 42929.66 47891.29 2017-05-31 15:50:13.000 151 21226.94 192.70 42929.65 47891.31 2017-05-31 15:50:14.000 151 21226.87 192.74 42929.65 47891.26 2017-05-31 15:50:15.000 151 21226.84 192.82 42929.60 47891.22 2017-05-31 15:50:16.000 151 21226.85 192.90 42929.56 47891.20 2017-05-31 15:50:17.000 151 21226.83 192.92 42929.53 47891.17 2017-05-31 15:50:18.000 151 21226.84 192.87 42929.54 47891.17 2017-05-31 15:50:19.000 151 21226.85 192.82 42929.56 47891.13 2017-05-31 15:50:20.000 151 21226.83 192.81 42929.56 47891.15 2017-05-31 15:50:21.000 151 21226.85 192.79 42929.58 47891.18 2017-05-31 15:50:22.000 151 21226.86 192.79 42929.58 47891.17 2017-05-31 15:50:23.000 151 21226.87 192.78 42929.63 47891.22 2017-05-31 15:50:24.000 151 21226.92 192.79 42929.67 47891.21 2017-05-31 15:50:25.000 151 21226.93 192.77 42929.65 47891.26 2017-05-31 15:50:26.000 151 21226.95 192.79 42929.65 47891.25 2017-05-31 15:50:27.000 151 21226.97 192.82 42929.63 47891.24 2017-05-31 15:50:28.000 151 21226.98 192.82 42929.64 47891.30 2017-05-31 15:50:29.000 151 21226.94 192.84 42929.65 47891.26 2017-05-31 15:50:30.000 151 21226.96 192.84 42929.65 47891.28 2017-05-31 15:50:31.000 151 21226.97 192.85 42929.67 47891.26 2017-05-31 15:50:32.000 151 21226.97 192.85 42929.67 47891.33 2017-05-31 15:50:33.000 151 21227.00 192.86 42929.69 47891.29 2017-05-31 15:50:34.000 151 21227.01 192.84 42929.70 47891.32 2017-05-31 15:50:35.000 151 21226.99 192.83 42929.71 47891.35 2017-05-31 15:50:36.000 151 21227.03 192.83 42929.74 47891.35 2017-05-31 15:50:37.000 151 21227.04 192.83 42929.74 47891.38 2017-05-31 15:50:38.000 151 21227.07 192.81 42929.74 47891.37 2017-05-31 15:50:39.000 151 21227.06 192.82 42929.75 47891.44 2017-05-31 15:50:40.000 151 21227.08 192.79 42929.80 47891.44 2017-05-31 15:50:41.000 151 21227.07 192.77 42929.85 47891.48 2017-05-31 15:50:42.000 151 21227.11 192.77 42929.87 47891.54 2017-05-31 15:50:43.000 151 21227.16 192.75 42929.89 47891.55 2017-05-31 15:50:44.000 151 21227.19 192.73 42929.95 47891.60 2017-05-31 15:50:45.000 151 21227.19 192.71 42929.96 47891.63 2017-05-31 15:50:46.000 151 21227.22 192.62 42929.99 47891.69 2017-05-31 15:50:47.000 151 21227.23 192.58 42930.02 47891.69 2017-05-31 15:50:48.000 151 21227.19 192.55 42930.06 47891.75 2017-05-31 15:50:49.000 151 21227.19 192.51 42930.08 47891.75 2017-05-31 15:50:50.000 151 21227.24 192.47 42930.11 47891.76 2017-05-31 15:50:51.000 151 21227.22 192.45 42930.10 47891.77 2017-05-31 15:50:52.000 151 21227.23 192.41 42930.11 47891.80 2017-05-31 15:50:53.000 151 21227.25 192.42 42930.16 47891.83 2017-05-31 15:50:54.000 151 21227.25 192.43 42930.14 47891.80 2017-05-31 15:50:55.000 151 21227.27 192.42 42930.14 47891.80 2017-05-31 15:50:56.000 151 21227.32 192.38 42930.14 47891.87 2017-05-31 15:50:57.000 151 21227.33 192.38 42930.14 47891.87 2017-05-31 15:50:58.000 151 21227.36 192.37 42930.18 47891.87 2017-05-31 15:50:59.000 151 21227.42 192.35 42930.19 47891.91 2017-05-31 15:51:00.000 151 21227.46 192.32 42930.21 47891.97 2017-05-31 15:51:01.000 151 21227.50 192.28 42930.27 47892.00 2017-05-31 15:51:02.000 151 21227.52 192.27 42930.25 47892.04 2017-05-31 15:51:03.000 151 21227.55 192.28 42930.27 47892.03 2017-05-31 15:51:04.000 151 21227.49 192.32 42930.25 47892.05 2017-05-31 15:51:05.000 151 21227.48 192.34 42930.20 47892.02 2017-05-31 15:51:06.000 151 21227.48 192.37 42930.18 47892.01 2017-05-31 15:51:07.000 151 21227.47 192.37 42930.18 47891.99 2017-05-31 15:51:08.000 151 21227.45 192.32 42930.16 47891.94 2017-05-31 15:51:09.000 151 21227.47 192.27 42930.21 47891.99 2017-05-31 15:51:10.000 151 21227.43 192.23 42930.23 47891.99 2017-05-31 15:51:11.000 151 21227.43 192.23 42930.26 47892.00 2017-05-31 15:51:12.000 151 21227.37 192.25 42930.27 47892.05 2017-05-31 15:51:13.000 151 21227.34 192.24 42930.30 47892.03 2017-05-31 15:51:14.000 151 21227.35 192.23 42930.31 47892.03 2017-05-31 15:51:15.000 151 21227.35 192.24 42930.34 47892.04 2017-05-31 15:51:16.000 151 21227.39 192.24 42930.32 47892.04 2017-05-31 15:51:17.000 151 21227.43 192.24 42930.31 47892.06 2017-05-31 15:51:18.000 151 21227.45 192.27 42930.33 47892.08 2017-05-31 15:51:19.000 151 21227.44 192.27 42930.31 47892.07 2017-05-31 15:51:20.000 151 21227.41 192.27 42930.31 47892.07 2017-05-31 15:51:21.000 151 21227.43 192.27 42930.31 47892.05 2017-05-31 15:51:22.000 151 21227.47 192.26 42930.29 47892.06 2017-05-31 15:51:23.000 151 21227.49 192.29 42930.33 47892.08 2017-05-31 15:51:24.000 151 21227.52 192.28 42930.33 47892.09 2017-05-31 15:51:25.000 151 21227.54 192.27 42930.33 47892.09 2017-05-31 15:51:26.000 151 21227.52 192.29 42930.30 47892.09 2017-05-31 15:51:27.000 151 21227.55 192.31 42930.29 47892.11 2017-05-31 15:51:28.000 151 21227.60 192.34 42930.26 47892.11 2017-05-31 15:51:29.000 151 21227.62 192.39 42930.27 47892.12 2017-05-31 15:51:30.000 151 21227.66 192.46 42930.27 47892.14 2017-05-31 15:51:31.000 151 21227.68 192.51 42930.23 47892.13 2017-05-31 15:51:32.000 151 21227.64 192.55 42930.24 47892.12 2017-05-31 15:51:33.000 151 21227.62 192.58 42930.19 47892.07 2017-05-31 15:51:34.000 151 21227.58 192.63 42930.18 47892.07 2017-05-31 15:51:35.000 151 21227.54 192.66 42930.12 47891.99 2017-05-31 15:51:36.000 151 21227.52 192.66 42930.05 47891.94 2017-05-31 15:51:37.000 151 21227.53 192.61 42930.01 47891.87 2017-05-31 15:51:38.000 151 21227.55 192.57 42930.04 47891.82 2017-05-31 15:51:39.000 151 21227.56 192.55 42929.98 47891.84 2017-05-31 15:51:40.000 151 21227.58 192.53 42930.00 47891.84 2017-05-31 15:51:41.000 151 21227.57 192.56 42930.01 47891.84 2017-05-31 15:51:42.000 151 21227.57 192.58 42930.02 47891.87 2017-05-31 15:51:43.000 151 21227.53 192.58 42930.01 47891.86 2017-05-31 15:51:44.000 151 21227.50 192.60 42930.02 47891.85 2017-05-31 15:51:45.000 151 21227.47 192.63 42929.99 47891.81 2017-05-31 15:51:46.000 151 21227.48 192.61 42930.00 47891.85 2017-05-31 15:51:47.000 151 21227.55 192.60 42930.03 47891.85 2017-05-31 15:51:48.000 151 21227.56 192.60 42930.03 47891.88 2017-05-31 15:51:49.000 151 21227.55 192.65 42930.03 47891.88 2017-05-31 15:51:50.000 151 21227.54 192.69 42930.01 47891.90 2017-05-31 15:51:51.000 151 21227.56 192.75 42930.00 47891.88 2017-05-31 15:51:52.000 151 21227.53 192.79 42929.99 47891.87 2017-05-31 15:51:53.000 151 21227.56 192.80 42929.97 47891.84 2017-05-31 15:51:54.000 151 21227.51 192.82 42929.96 47891.81 2017-05-31 15:51:55.000 151 21227.48 192.83 42929.95 47891.78 2017-05-31 15:51:56.000 151 21227.50 192.87 42929.95 47891.78 2017-05-31 15:51:57.000 151 21227.51 192.91 42929.96 47891.79 2017-05-31 15:51:58.000 151 21227.51 192.98 42929.92 47891.74 2017-05-31 15:51:59.000 151 21227.56 192.96 42929.93 47891.78 2017-05-31 15:52:00.000 151 21227.59 192.89 42929.96 47891.78 2017-05-31 15:52:01.000 151 21227.62 192.84 42929.98 47891.80 2017-05-31 15:52:02.000 151 21227.66 192.83 42930.01 47891.88 2017-05-31 15:52:03.000 151 21227.73 192.85 42930.05 47891.88 2017-05-31 15:52:04.000 151 21227.77 192.84 42930.05 47891.96 2017-05-31 15:52:05.000 151 21227.77 192.83 42930.05 47892.00 2017-05-31 15:52:06.000 151 21227.78 192.85 42930.05 47892.00 2017-05-31 15:52:07.000 151 21227.79 192.87 42930.06 47892.03 2017-05-31 15:52:08.000 151 21227.80 192.85 42930.14 47892.05 2017-05-31 15:52:09.000 151 21227.78 192.86 42930.14 47892.06 2017-05-31 15:52:10.000 151 21227.77 192.88 42930.15 47892.02 2017-05-31 15:52:11.000 151 21227.73 192.90 42930.15 47892.06 2017-05-31 15:52:12.000 151 21227.69 192.93 42930.12 47892.05 2017-05-31 15:52:13.000 151 21227.69 192.95 42930.12 47892.02 2017-05-31 15:52:14.000 151 21227.69 192.97 42930.10 47892.04 2017-05-31 15:52:15.000 151 21227.71 192.95 42930.11 47891.99 2017-05-31 15:52:16.000 151 21227.71 192.97 42930.12 47892.02 2017-05-31 15:52:17.000 151 21227.72 192.96 42930.12 47892.04 2017-05-31 15:52:18.000 151 21227.75 192.94 42930.17 47892.05 2017-05-31 15:52:19.000 151 21227.75 192.90 42930.21 47892.08 2017-05-31 15:52:20.000 151 21227.77 192.88 42930.26 47892.13 2017-05-31 15:52:21.000 151 21227.77 192.86 42930.30 47892.19 2017-05-31 15:52:22.000 151 21227.75 192.85 42930.34 47892.18 2017-05-31 15:52:23.000 151 21227.76 192.81 42930.36 47892.24 2017-05-31 15:52:24.000 151 21227.77 192.77 42930.41 47892.28 2017-05-31 15:52:25.000 151 21227.75 192.80 42930.46 47892.32 2017-05-31 15:52:26.000 151 21227.75 192.84 42930.47 47892.35 2017-05-31 15:52:27.000 151 21227.74 192.83 42930.47 47892.35 2017-05-31 15:52:28.000 151 21227.75 192.82 42930.47 47892.35 2017-05-31 15:52:29.000 151 21227.67 192.87 42930.47 47892.37 2017-05-31 15:52:30.000 151 21227.63 192.87 42930.46 47892.30 2017-05-31 15:52:31.000 151 21227.64 192.91 42930.46 47892.32 2017-05-31 15:52:32.000 151 21227.67 192.96 42930.44 47892.32 2017-05-31 15:52:33.000 151 21227.66 193.02 42930.43 47892.32 2017-05-31 15:52:34.000 151 21227.62 193.07 42930.36 47892.26 2017-05-31 15:52:35.000 151 21227.60 193.09 42930.32 47892.24 2017-05-31 15:52:36.000 151 21227.62 193.08 42930.31 47892.17 2017-05-31 15:52:37.000 151 21227.59 193.03 42930.30 47892.13 2017-05-31 15:52:38.000 151 21227.60 193.00 42930.30 47892.12 2017-05-31 15:52:39.000 151 21227.62 192.94 42930.28 47892.12 2017-05-31 15:52:40.000 151 21227.64 192.89 42930.29 47892.13 2017-05-31 15:52:41.000 151 21227.64 192.88 42930.37 47892.15 2017-05-31 15:52:42.000 151 21227.66 192.83 42930.36 47892.18 2017-05-31 15:52:43.000 151 21227.65 192.81 42930.37 47892.20 2017-05-31 15:52:44.000 151 21227.63 192.79 42930.40 47892.20 2017-05-31 15:52:45.000 151 21227.62 192.79 42930.42 47892.23 2017-05-31 15:52:46.000 151 21227.63 192.80 42930.39 47892.23 2017-05-31 15:52:47.000 151 21227.64 192.85 42930.39 47892.25 2017-05-31 15:52:48.000 151 21227.66 192.91 42930.39 47892.22 2017-05-31 15:52:49.000 151 21227.64 192.96 42930.32 47892.20 2017-05-31 15:52:50.000 151 21227.60 192.99 42930.27 47892.17 2017-05-31 15:52:51.000 151 21227.56 193.03 42930.26 47892.16 2017-05-31 15:52:52.000 151 21227.53 193.03 42930.20 47892.10 2017-05-31 15:52:53.000 151 21227.51 193.03 42930.17 47892.05 2017-05-31 15:52:54.000 151 21227.50 193.05 42930.16 47891.97 2017-05-31 15:52:55.000 151 21227.47 193.06 42930.15 47891.94 2017-05-31 15:52:56.000 151 21227.45 193.06 42930.14 47891.92 2017-05-31 15:52:57.000 151 21227.44 193.07 42930.11 47891.91 2017-05-31 15:52:58.000 151 21227.41 193.10 42930.11 47891.90 2017-05-31 15:52:59.000 151 21227.39 193.14 42930.13 47891.88 2017-05-31 15:53:00.000 151 21227.37 193.15 42930.09 47891.87 2017-05-31 15:53:01.000 151 21227.39 193.19 42930.05 47891.83 2017-05-31 15:53:02.000 151 21227.37 193.18 42930.08 47891.84 2017-05-31 15:53:03.000 151 21227.39 193.23 42930.09 47891.82 2017-05-31 15:53:04.000 151 21227.41 193.24 42930.08 47891.84 2017-05-31 15:53:05.000 151 21227.45 193.24 42930.07 47891.87 2017-05-31 15:53:06.000 151 21227.49 193.27 42930.08 47891.86 2017-05-31 15:53:07.000 151 21227.49 193.31 42930.05 47891.87 2017-05-31 15:53:08.000 151 21227.50 193.32 42930.03 47891.89 2017-05-31 15:53:09.000 151 21227.50 193.30 42930.00 47891.88 2017-05-31 15:53:10.000 151 21227.53 193.25 42930.04 47891.85 2017-05-31 15:53:11.000 151 21227.51 193.25 42930.07 47891.91 2017-05-31 15:53:12.000 151 21227.54 193.24 42930.07 47891.93 2017-05-31 15:53:13.000 151 21227.59 193.23 42930.09 47891.93 2017-05-31 15:53:14.000 151 21227.56 193.20 42930.12 47891.96 2017-05-31 15:53:15.000 151 21227.58 193.17 42930.17 47892.01 2017-05-31 15:53:16.000 151 21227.59 193.16 42930.22 47892.02 2017-05-31 15:53:17.000 151 21227.63 193.13 42930.25 47892.07 2017-05-31 15:53:18.000 151 21227.62 193.10 42930.24 47892.08 2017-05-31 15:53:19.000 151 21227.63 193.11 42930.26 47892.13 2017-05-31 15:53:20.000 151 21227.60 193.16 42930.31 47892.14 2017-05-31 15:53:21.000 151 21227.59 193.22 42930.30 47892.15 2017-05-31 15:53:22.000 151 21227.55 193.28 42930.25 47892.12 2017-05-31 15:53:23.000 151 21227.51 193.33 42930.21 47892.07 2017-05-31 15:53:24.000 151 21227.45 193.42 42930.15 47891.99 2017-05-31 15:53:25.000 151 21227.42 193.46 42930.09 47891.94 2017-05-31 15:53:26.000 151 21227.39 193.51 42930.03 47891.88 2017-05-31 15:53:27.000 151 21227.35 193.57 42929.99 47891.81 2017-05-31 15:53:28.000 151 21227.32 193.62 42929.94 47891.79 2017-05-31 15:53:29.000 151 21227.33 193.65 42929.88 47891.72 2017-05-31 15:53:30.000 151 21227.38 193.72 42929.85 47891.70 2017-05-31 15:53:31.000 151 21227.38 193.78 42929.82 47891.65 2017-05-31 15:53:32.000 151 21227.41 193.75 42929.76 47891.59 2017-05-31 15:53:33.000 151 21227.43 193.73 42929.75 47891.61 2017-05-31 15:53:34.000 151 21227.40 193.73 42929.79 47891.59 2017-05-31 15:53:35.000 151 21227.32 193.72 42929.77 47891.57 2017-05-31 15:53:36.000 151 21227.33 193.68 42929.75 47891.56 2017-05-31 15:53:37.000 151 21227.34 193.69 42929.79 47891.59 2017-05-31 15:53:38.000 151 21227.33 193.73 42929.80 47891.58 2017-05-31 15:53:39.000 151 21227.33 193.76 42929.79 47891.58 2017-05-31 15:53:40.000 151 21227.34 193.71 42929.81 47891.57 2017-05-31 15:53:41.000 151 21227.35 193.67 42929.83 47891.58 2017-05-31 15:53:42.000 151 21227.39 193.63 42929.82 47891.58 2017-05-31 15:53:43.000 151 21227.45 193.58 42929.85 47891.66 2017-05-31 15:53:44.000 151 21227.53 193.53 42929.94 47891.71 2017-05-31 15:53:45.000 151 21227.59 193.51 42929.94 47891.76 2017-05-31 15:53:46.000 151 21227.61 193.49 42929.97 47891.82 2017-05-31 15:53:47.000 151 21227.62 193.51 42929.99 47891.84 2017-05-31 15:53:48.000 151 21227.59 193.52 42930.02 47891.90 2017-05-31 15:53:49.000 151 21227.56 193.50 42930.03 47891.89 2017-05-31 15:53:50.000 151 21227.54 193.48 42930.06 47891.89 2017-05-31 15:53:51.000 151 21227.53 193.46 42930.07 47891.88 2017-05-31 15:53:52.000 151 21227.51 193.48 42930.11 47891.92 2017-05-31 15:53:53.000 151 21227.49 193.54 42930.12 47891.91 2017-05-31 15:53:54.000 151 21227.48 193.58 42930.11 47891.89 2017-05-31 15:53:55.000 151 21227.52 193.55 42930.11 47891.90 2017-05-31 15:53:56.000 151 21227.52 193.54 42930.07 47891.89 2017-05-31 15:53:57.000 151 21227.50 193.53 42930.11 47891.94 2017-05-31 15:53:58.000 151 21227.54 193.53 42930.11 47891.90 2017-05-31 15:53:59.000 151 21227.55 193.54 42930.12 47891.95 2017-05-31 15:54:00.000 151 21227.57 193.50 42930.14 47891.97 2017-05-31 15:54:01.000 151 21227.58 193.45 42930.15 47891.95 2017-05-31 15:54:02.000 151 21227.58 193.47 42930.13 47891.99 2017-05-31 15:54:03.000 151 21227.57 193.45 42930.15 47892.03 2017-05-31 15:54:04.000 151 21227.55 193.45 42930.14 47892.03 2017-05-31 15:54:05.000 151 21227.48 193.41 42930.16 47892.01 2017-05-31 15:54:06.000 151 21227.43 193.39 42930.24 47891.99 2017-05-31 15:54:07.000 151 21227.36 193.34 42930.24 47891.98 2017-05-31 15:54:08.000 151 21227.33 193.36 42930.26 47891.98 2017-05-31 15:54:09.000 151 21227.28 193.38 42930.24 47891.99 2017-05-31 15:54:10.000 151 21227.28 193.42 42930.26 47892.00 2017-05-31 15:54:11.000 151 21227.28 193.43 42930.29 47892.03 2017-05-31 15:54:12.000 151 21227.28 193.45 42930.25 47892.01 2017-05-31 15:54:13.000 151 21227.28 193.46 42930.22 47891.96 2017-05-31 15:54:14.000 151 21227.28 193.46 42930.23 47891.98 2017-05-31 15:54:15.000 151 21227.27 193.48 42930.24 47891.94 2017-05-31 15:54:16.000 151 21227.24 193.49 42930.21 47891.95 2017-05-31 15:54:17.000 151 21227.23 193.49 42930.21 47891.93 2017-05-31 15:54:18.000 151 21227.23 193.49 42930.21 47891.92 2017-05-31 15:54:19.000 151 21227.21 193.48 42930.19 47891.92 2017-05-31 15:54:20.000 151 21227.19 193.49 42930.17 47891.91 2017-05-31 15:54:21.000 151 21227.14 193.51 42930.15 47891.87 2017-05-31 15:54:22.000 151 21227.14 193.52 42930.16 47891.86 2017-05-31 15:54:23.000 151 21227.17 193.53 42930.17 47891.85 2017-05-31 15:54:24.000 151 21227.20 193.54 42930.15 47891.82 2017-05-31 15:54:25.000 151 21227.20 193.55 42930.16 47891.86 2017-05-31 15:54:26.000 151 21227.21 193.54 42930.14 47891.82 2017-05-31 15:54:27.000 151 21227.19 193.55 42930.10 47891.86 2017-05-31 15:54:28.000 151 21227.18 193.55 42930.10 47891.79 2017-05-31 15:54:29.000 151 21227.19 193.57 42930.07 47891.79 2017-05-31 15:54:30.000 151 21227.20 193.59 42930.08 47891.81 2017-05-31 15:54:31.000 151 21227.24 193.58 42930.08 47891.78 2017-05-31 15:54:32.000 151 21227.26 193.58 42930.06 47891.79 2017-05-31 15:54:33.000 151 21227.27 193.58 42930.08 47891.79 2017-05-31 15:54:34.000 151 21227.29 193.57 42930.10 47891.81 2017-05-31 15:54:35.000 151 21227.30 193.57 42930.11 47891.81 2017-05-31 15:54:36.000 151 21227.26 193.59 42930.10 47891.79 2017-05-31 15:54:37.000 151 21227.27 193.66 42930.09 47891.80 2017-05-31 15:54:38.000 151 21227.28 193.65 42930.06 47891.80 2017-05-31 15:54:39.000 151 21227.29 193.62 42930.07 47891.82 2017-05-31 15:54:40.000 151 21227.30 193.58 42930.07 47891.79 2017-05-31 15:54:41.000 151 21227.29 193.55 42930.08 47891.81 2017-05-31 15:54:42.000 151 21227.28 193.56 42930.08 47891.81 2017-05-31 15:54:43.000 151 21227.29 193.57 42930.12 47891.82 2017-05-31 15:54:44.000 151 21227.30 193.55 42930.12 47891.86 2017-05-31 15:54:45.000 151 21227.27 193.55 42930.13 47891.84 2017-05-31 15:54:46.000 151 21227.23 193.53 42930.13 47891.84 2017-05-31 15:54:47.000 151 21227.15 193.47 42930.17 47891.84 2017-05-31 15:54:48.000 151 21227.08 193.38 42930.24 47891.85 2017-05-31 15:54:49.000 151 21227.05 193.25 42930.34 47891.88 2017-05-31 15:54:50.000 151 21227.05 193.10 42930.46 47891.96 2017-05-31 15:54:51.000 151 21227.02 193.05 42930.58 47892.06 2017-05-31 15:54:52.000 151 21227.00 193.05 42930.65 47892.12 2017-05-31 15:54:53.000 151 21227.02 193.09 42930.71 47892.24 2017-05-31 15:54:54.000 151 21227.04 193.19 42930.68 47892.23 2017-05-31 15:54:55.000 151 21227.04 193.27 42930.68 47892.29 2017-05-31 15:54:56.000 151 21227.09 193.31 42930.66 47892.27 2017-05-31 15:54:57.000 151 21227.09 193.33 42930.67 47892.26 2017-05-31 15:54:58.000 151 21227.09 193.36 42930.68 47892.25 2017-05-31 15:54:59.000 151 21227.09 193.37 42930.65 47892.26 2017-05-31 15:55:00.000 151 21227.08 193.39 42930.64 47892.20 2017-05-31 15:55:01.000 151 21227.09 193.39 42930.62 47892.23 2017-05-31 15:55:02.000 151 21227.07 193.41 42930.63 47892.21 2017-05-31 15:55:03.000 151 21227.06 193.40 42930.62 47892.19 2017-05-31 15:55:04.000 151 21227.07 193.37 42930.61 47892.20 2017-05-31 15:55:05.000 151 21227.05 193.36 42930.65 47892.20 2017-05-31 15:55:06.000 151 21227.02 193.34 42930.67 47892.23 2017-05-31 15:55:07.000 151 21227.01 193.37 42930.67 47892.21 2017-05-31 15:55:08.000 151 21226.98 193.43 42930.67 47892.19 2017-05-31 15:55:09.000 151 21226.98 193.49 42930.59 47892.20 2017-05-31 15:55:10.000 151 21226.98 193.53 42930.54 47892.17 2017-05-31 15:55:11.000 151 21226.96 193.58 42930.53 47892.10 2017-05-31 15:55:12.000 151 21226.93 193.61 42930.53 47892.07 2017-05-31 15:55:13.000 151 21226.95 193.61 42930.51 47892.05 2017-05-31 15:55:14.000 151 21226.98 193.62 42930.49 47892.06 2017-05-31 15:55:15.000 151 21227.05 193.62 42930.44 47892.05 2017-05-31 15:55:16.000 151 21227.13 193.67 42930.43 47892.07 2017-05-31 15:55:17.000 151 21227.19 193.75 42930.38 47892.07 2017-05-31 15:55:18.000 151 21227.22 193.82 42930.32 47892.05 2017-05-31 15:55:19.000 151 21227.25 193.84 42930.27 47892.00 2017-05-31 15:55:20.000 151 21227.30 193.82 42930.23 47891.99 2017-05-31 15:55:21.000 151 21227.34 193.78 42930.26 47891.99 2017-05-31 15:55:22.000 151 21227.36 193.78 42930.20 47891.99 2017-05-31 15:55:23.000 151 21227.41 193.81 42930.24 47892.04 2017-05-31 15:55:24.000 151 21227.42 193.79 42930.22 47892.03 2017-05-31 15:55:25.000 151 21227.42 193.80 42930.24 47892.02 2017-05-31 15:55:26.000 151 21227.47 193.81 42930.26 47892.04 2017-05-31 15:55:27.000 151 21227.48 193.83 42930.26 47892.06 2017-05-31 15:55:28.000 151 21227.49 193.81 42930.26 47892.10 2017-05-31 15:55:29.000 151 21227.54 193.80 42930.26 47892.12 2017-05-31 15:55:30.000 151 21227.55 193.81 42930.28 47892.13 2017-05-31 15:55:31.000 151 21227.57 193.82 42930.30 47892.12 2017-05-31 15:55:32.000 151 21227.56 193.82 42930.28 47892.13 2017-05-31 15:55:33.000 151 21227.55 193.86 42930.25 47892.12 2017-05-31 15:55:34.000 151 21227.54 193.85 42930.28 47892.14 2017-05-31 15:55:35.000 151 21227.52 193.81 42930.29 47892.13 2017-05-31 15:55:36.000 151 21227.51 193.78 42930.34 47892.11 2017-05-31 15:55:37.000 151 21227.52 193.74 42930.37 47892.17 2017-05-31 15:55:38.000 151 21227.54 193.68 42930.43 47892.16 2017-05-31 15:55:39.000 151 21227.55 193.70 42930.49 47892.26 2017-05-31 15:55:40.000 151 21227.57 193.68 42930.53 47892.31 2017-05-31 15:55:41.000 151 21227.56 193.68 42930.55 47892.36 2017-05-31 15:55:42.000 151 21227.53 193.71 42930.61 47892.38 2017-05-31 15:55:43.000 151 21227.51 193.76 42930.64 47892.40 2017-05-31 15:55:44.000 151 21227.48 193.82 42930.64 47892.41 2017-05-31 15:55:45.000 151 21227.46 193.86 42930.60 47892.39 2017-05-31 15:55:46.000 151 21227.41 193.94 42930.60 47892.38 2017-05-31 15:55:47.000 151 21227.43 193.96 42930.57 47892.38 2017-05-31 15:55:48.000 151 21227.44 194.00 42930.56 47892.32 2017-05-31 15:55:49.000 151 21227.43 194.07 42930.54 47892.30 2017-05-31 15:55:50.000 151 21227.41 194.07 42930.48 47892.30 2017-05-31 15:55:51.000 151 21227.38 194.09 42930.49 47892.28 2017-05-31 15:55:52.000 151 21227.38 194.13 42930.48 47892.26 2017-05-31 15:55:53.000 151 21227.37 194.15 42930.48 47892.20 2017-05-31 15:55:54.000 151 21227.39 194.18 42930.44 47892.20 2017-05-31 15:55:55.000 151 21227.33 194.20 42930.41 47892.19 2017-05-31 15:55:56.000 151 21227.34 194.20 42930.41 47892.16 2017-05-31 15:55:57.000 151 21227.31 194.18 42930.39 47892.15 2017-05-31 15:55:58.000 151 21227.30 194.20 42930.38 47892.12 2017-05-31 15:55:59.000 151 21227.27 194.23 42930.37 47892.13 2017-05-31 15:56:00.000 151 21227.29 194.24 42930.35 47892.10 2017-05-31 15:56:01.000 151 21227.28 194.22 42930.36 47892.07 2017-05-31 15:56:02.000 151 21227.32 194.19 42930.39 47892.10 2017-05-31 15:56:03.000 151 21227.37 194.12 42930.42 47892.15 2017-05-31 15:56:04.000 151 21227.44 194.06 42930.46 47892.17 2017-05-31 15:56:05.000 151 21227.44 194.02 42930.52 47892.24 2017-05-31 15:56:06.000 151 21227.48 193.97 42930.57 47892.29 2017-05-31 15:56:07.000 151 21227.50 193.93 42930.62 47892.34 2017-05-31 15:56:08.000 151 21227.50 193.90 42930.65 47892.37 2017-05-31 15:56:09.000 151 21227.50 193.88 42930.68 47892.41 2017-05-31 15:56:10.000 151 21227.50 193.89 42930.70 47892.46 2017-05-31 15:56:11.000 151 21227.51 193.92 42930.72 47892.46 2017-05-31 15:56:12.000 151 21227.49 193.95 42930.71 47892.48 2017-05-31 15:56:13.000 151 21227.49 193.97 42930.67 47892.49 2017-05-31 15:56:14.000 151 21227.48 194.00 42930.67 47892.46 2017-05-31 15:56:15.000 151 21227.48 194.01 42930.66 47892.44 2017-05-31 15:56:16.000 151 21227.44 194.04 42930.61 47892.42 2017-05-31 15:56:17.000 151 21227.42 194.04 42930.59 47892.38 2017-05-31 15:56:18.000 151 21227.43 194.03 42930.60 47892.36 2017-05-31 15:56:19.000 151 21227.46 194.03 42930.63 47892.36 2017-05-31 15:56:20.000 151 21227.50 193.98 42930.65 47892.37 2017-05-31 15:56:21.000 151 21227.51 193.96 42930.66 47892.38 2017-05-31 15:56:22.000 151 21227.52 193.95 42930.67 47892.40 2017-05-31 15:56:23.000 151 21227.50 193.91 42930.69 47892.42 2017-05-31 15:56:24.000 151 21227.50 193.89 42930.68 47892.45 2017-05-31 15:56:25.000 151 21227.50 193.92 42930.69 47892.44 2017-05-31 15:56:26.000 151 21227.59 193.90 42930.72 47892.46 2017-05-31 15:56:27.000 151 21227.65 193.88 42930.72 47892.51 2017-05-31 15:56:28.000 151 21227.66 193.85 42930.73 47892.54 2017-05-31 15:56:29.000 151 21227.67 193.86 42930.76 47892.58 2017-05-31 15:56:30.000 151 21227.67 193.88 42930.75 47892.56 2017-05-31 15:56:31.000 151 21227.67 193.93 42930.76 47892.55 2017-05-31 15:56:32.000 151 21227.64 193.98 42930.70 47892.53 2017-05-31 15:56:33.000 151 21227.64 194.00 42930.66 47892.50 2017-05-31 15:56:34.000 151 21227.66 194.02 42930.61 47892.47 2017-05-31 15:56:35.000 151 21227.64 194.03 42930.59 47892.43 2017-05-31 15:56:36.000 151 21227.63 194.07 42930.58 47892.42 2017-05-31 15:56:37.000 151 21227.59 194.12 42930.52 47892.34 2017-05-31 15:56:38.000 151 21227.59 194.18 42930.46 47892.35 2017-05-31 15:56:39.000 151 21227.58 194.21 42930.40 47892.29 2017-05-31 15:56:40.000 151 21227.54 194.25 42930.36 47892.21 2017-05-31 15:56:41.000 151 21227.47 194.27 42930.32 47892.20 2017-05-31 15:56:42.000 151 21227.45 194.36 42930.28 47892.16 2017-05-31 15:56:43.000 151 21227.48 194.42 42930.21 47892.08 2017-05-31 15:56:44.000 151 21227.48 194.37 42930.19 47892.04 2017-05-31 15:56:45.000 151 21227.52 194.33 42930.16 47891.99 2017-05-31 15:56:46.000 151 21227.50 194.33 42930.18 47891.97 2017-05-31 15:56:47.000 151 21227.50 194.34 42930.19 47892.00 2017-05-31 15:56:48.000 151 21227.55 194.34 42930.15 47891.98 2017-05-31 15:56:49.000 151 21227.54 194.33 42930.12 47892.00 2017-05-31 15:56:50.000 151 21227.56 194.34 42930.14 47892.01 2017-05-31 15:56:51.000 151 21227.56 194.35 42930.16 47892.01 2017-05-31 15:56:52.000 151 21227.56 194.34 42930.14 47892.02 2017-05-31 15:56:53.000 151 21227.52 194.36 42930.11 47892.01 2017-05-31 15:56:54.000 151 21227.51 194.33 42930.14 47892.01 2017-05-31 15:56:55.000 151 21227.49 194.32 42930.17 47891.98 2017-05-31 15:56:56.000 151 21227.51 194.31 42930.20 47892.01 2017-05-31 15:56:57.000 151 21227.50 194.27 42930.21 47892.01 2017-05-31 15:56:58.000 151 21227.55 194.21 42930.25 47892.02 2017-05-31 15:56:59.000 151 21227.55 194.19 42930.27 47892.07 2017-05-31 15:57:00.000 151 21227.56 194.16 42930.32 47892.09 2017-05-31 15:57:01.000 151 21227.57 194.15 42930.38 47892.14 2017-05-31 15:57:02.000 151 21227.54 194.15 42930.36 47892.15 2017-05-31 15:57:03.000 151 21227.57 194.16 42930.38 47892.15 2017-05-31 15:57:04.000 151 21227.57 194.17 42930.38 47892.21 2017-05-31 15:57:05.000 151 21227.55 194.20 42930.38 47892.18 2017-05-31 15:57:06.000 151 21227.52 194.26 42930.35 47892.19 2017-05-31 15:57:07.000 151 21227.51 194.25 42930.34 47892.15 2017-05-31 15:57:08.000 151 21227.50 194.23 42930.34 47892.13 2017-05-31 15:57:09.000 151 21227.49 194.24 42930.35 47892.13 2017-05-31 15:57:10.000 151 21227.51 194.22 42930.36 47892.12 2017-05-31 15:57:11.000 151 21227.49 194.22 42930.35 47892.14 2017-05-31 15:57:12.000 151 21227.48 194.19 42930.41 47892.17 2017-05-31 15:57:13.000 151 21227.51 194.18 42930.40 47892.18 2017-05-31 15:57:14.000 151 21227.52 194.09 42930.45 47892.20 2017-05-31 15:57:15.000 151 21227.51 194.06 42930.50 47892.26 2017-05-31 15:57:16.000 151 21227.57 194.04 42930.55 47892.29 2017-05-31 15:57:17.000 151 21227.60 194.02 42930.59 47892.33 2017-05-31 15:57:18.000 151 21227.62 194.04 42930.58 47892.39 2017-05-31 15:57:19.000 151 21227.67 194.10 42930.57 47892.42 2017-05-31 15:57:20.000 151 21227.70 194.15 42930.55 47892.41 2017-05-31 15:57:21.000 151 21227.75 194.20 42930.56 47892.41 2017-05-31 15:57:22.000 151 21227.76 194.20 42930.56 47892.42 2017-05-31 15:57:23.000 151 21227.76 194.21 42930.53 47892.43 2017-05-31 15:57:24.000 151 21227.71 194.19 42930.55 47892.39 2017-05-31 15:57:25.000 151 21227.75 194.20 42930.53 47892.39 2017-05-31 15:57:26.000 151 21227.75 194.20 42930.54 47892.40 2017-05-31 15:57:27.000 151 21227.73 194.18 42930.57 47892.44 2017-05-31 15:57:28.000 151 21227.71 194.17 42930.58 47892.44 2017-05-31 15:57:29.000 151 21227.76 194.12 42930.61 47892.44 2017-05-31 15:57:30.000 151 21227.79 194.08 42930.65 47892.51 2017-05-31 15:57:31.000 151 21227.79 194.06 42930.69 47892.56 2017-05-31 15:57:32.000 151 21227.81 194.02 42930.71 47892.61 2017-05-31 15:57:33.000 151 21227.86 194.03 42930.76 47892.63 2017-05-31 15:57:34.000 151 21227.87 194.03 42930.80 47892.71 2017-05-31 15:57:35.000 151 21227.88 194.01 42930.82 47892.74 2017-05-31 15:57:36.000 151 21227.88 194.01 42930.85 47892.76 2017-05-31 15:57:37.000 151 21227.90 194.03 42930.89 47892.80 2017-05-31 15:57:38.000 151 21227.89 194.04 42930.93 47892.80 2017-05-31 15:57:39.000 151 21227.90 193.99 42930.94 47892.80 2017-05-31 15:57:40.000 151 21227.89 194.00 42930.97 47892.82 2017-05-31 15:57:41.000 151 21227.85 194.03 42930.97 47892.89 2017-05-31 15:57:42.000 151 21227.83 194.09 42930.97 47892.86 2017-05-31 15:57:43.000 151 21227.81 194.17 42930.92 47892.87 2017-05-31 15:57:44.000 151 21227.82 194.21 42930.90 47892.88 2017-05-31 15:57:45.000 151 21227.83 194.22 42930.92 47892.83 2017-05-31 15:57:46.000 151 21227.80 194.24 42930.92 47892.80 2017-05-31 15:57:47.000 151 21227.80 194.26 42930.91 47892.78 2017-05-31 15:57:48.000 151 21227.82 194.27 42930.84 47892.79 2017-05-31 15:57:49.000 151 21227.81 194.26 42930.85 47892.78 2017-05-31 15:57:50.000 151 21227.84 194.29 42930.85 47892.74 2017-05-31 15:57:51.000 151 21227.84 194.29 42930.85 47892.80 2017-05-31 15:57:52.000 151 21227.86 194.26 42930.83 47892.77 2017-05-31 15:57:53.000 151 21227.87 194.21 42930.85 47892.76 2017-05-31 15:57:54.000 151 21227.86 194.22 42930.88 47892.78 2017-05-31 15:57:55.000 151 21227.85 194.22 42930.87 47892.77 2017-05-31 15:57:56.000 151 21227.83 194.19 42930.88 47892.78 2017-05-31 15:57:57.000 151 21227.84 194.14 42930.87 47892.78 2017-05-31 15:57:58.000 151 21227.83 194.08 42930.88 47892.79 2017-05-31 15:57:59.000 151 21227.77 194.05 42930.93 47892.79 2017-05-31 15:58:00.000 151 21227.77 194.05 42930.95 47892.76 2017-05-31 15:58:01.000 151 21227.75 194.08 42930.97 47892.79 2017-05-31 15:58:02.000 151 21227.76 194.11 42930.94 47892.82 2017-05-31 15:58:03.000 151 21227.76 194.19 42930.91 47892.80 2017-05-31 15:58:04.000 151 21227.74 194.26 42930.87 47892.77 2017-05-31 15:58:05.000 151 21227.75 194.29 42930.83 47892.74 2017-05-31 15:58:06.000 151 21227.72 194.33 42930.82 47892.70 2017-05-31 15:58:07.000 151 21227.74 194.34 42930.82 47892.66 2017-05-31 15:58:08.000 151 21227.74 194.34 42930.80 47892.66 2017-05-31 15:58:09.000 151 21227.72 194.34 42930.77 47892.65 2017-05-31 15:58:10.000 151 21227.71 194.36 42930.72 47892.64 2017-05-31 15:58:11.000 151 21227.70 194.38 42930.69 47892.60 2017-05-31 15:58:12.000 151 21227.68 194.39 42930.68 47892.60 2017-05-31 15:58:13.000 151 21227.67 194.39 42930.68 47892.56 2017-05-31 15:58:14.000 151 21227.63 194.41 42930.66 47892.53 2017-05-31 15:58:15.000 151 21227.62 194.42 42930.64 47892.54 2017-05-31 15:58:16.000 151 21227.56 194.43 42930.65 47892.48 2017-05-31 15:58:17.000 151 21227.55 194.45 42930.64 47892.45 2017-05-31 15:58:18.000 151 21227.53 194.50 42930.60 47892.42 2017-05-31 15:58:19.000 151 21227.52 194.53 42930.58 47892.41 2017-05-31 15:58:20.000 151 21227.51 194.55 42930.52 47892.38 2017-05-31 15:58:21.000 151 21227.46 194.59 42930.50 47892.34 2017-05-31 15:58:22.000 151 21227.47 194.60 42930.51 47892.28 2017-05-31 15:58:23.000 151 21227.47 194.58 42930.47 47892.26 2017-05-31 15:58:24.000 151 21227.45 194.55 42930.47 47892.25 2017-05-31 15:58:25.000 151 21227.43 194.54 42930.48 47892.23 2017-05-31 15:58:26.000 151 21227.41 194.52 42930.51 47892.22 2017-05-31 15:58:27.000 151 21227.41 194.51 42930.49 47892.23 2017-05-31 15:58:28.000 151 21227.45 194.52 42930.50 47892.24 2017-05-31 15:58:29.000 151 21227.49 194.52 42930.49 47892.26 2017-05-31 15:58:30.000 151 21227.50 194.51 42930.48 47892.29 2017-05-31 15:58:31.000 151 21227.49 194.52 42930.49 47892.28 2017-05-31 15:58:32.000 151 21227.47 194.52 42930.55 47892.28 2017-05-31 15:58:33.000 151 21227.47 194.55 42930.54 47892.31 2017-05-31 15:58:34.000 151 21227.51 194.60 42930.55 47892.31 2017-05-31 15:58:35.000 151 21227.48 194.61 42930.53 47892.31 2017-05-31 15:58:36.000 151 21227.50 194.59 42930.51 47892.30 2017-05-31 15:58:37.000 151 21227.58 194.57 42930.51 47892.32 2017-05-31 15:58:38.000 151 21227.63 194.57 42930.50 47892.34 2017-05-31 15:58:39.000 151 21227.67 194.54 42930.53 47892.37 2017-05-31 15:58:40.000 151 21227.72 194.52 42930.56 47892.40 2017-05-31 15:58:41.000 151 21227.76 194.45 42930.60 47892.49 2017-05-31 15:58:42.000 151 21227.77 194.42 42930.65 47892.53 2017-05-31 15:58:43.000 151 21227.79 194.42 42930.70 47892.59 2017-05-31 15:58:44.000 151 21227.78 194.42 42930.71 47892.60 2017-05-31 15:58:45.000 151 21227.77 194.38 42930.74 47892.61 2017-05-31 15:58:46.000 151 21227.79 194.34 42930.74 47892.62 2017-05-31 15:58:47.000 151 21227.77 194.37 42930.75 47892.65 2017-05-31 15:58:48.000 151 21227.74 194.40 42930.75 47892.64 2017-05-31 15:58:49.000 151 21227.70 194.43 42930.75 47892.64 2017-05-31 15:58:50.000 151 21227.70 194.44 42930.73 47892.62 2017-05-31 15:58:51.000 151 21227.71 194.42 42930.71 47892.64 2017-05-31 15:58:52.000 151 21227.71 194.39 42930.72 47892.61 2017-05-31 15:58:53.000 151 21227.71 194.39 42930.74 47892.61 2017-05-31 15:58:54.000 151 21227.69 194.36 42930.76 47892.66 2017-05-31 15:58:55.000 151 21227.64 194.30 42930.78 47892.64 2017-05-31 15:58:56.000 151 21227.65 194.30 42930.85 47892.66 2017-05-31 15:58:57.000 151 21227.61 194.34 42930.86 47892.66 2017-05-31 15:58:58.000 151 21227.66 194.36 42930.84 47892.69 2017-05-31 15:58:59.000 151 21227.69 194.36 42930.84 47892.70 2017-05-31 15:59:00.000 151 21227.70 194.39 42930.82 47892.68 2017-05-31 15:59:01.000 151 21227.67 194.41 42930.84 47892.70 2017-05-31 15:59:02.000 151 21227.66 194.43 42930.81 47892.66 2017-05-31 15:59:03.000 151 21227.69 194.49 42930.81 47892.69 2017-05-31 15:59:04.000 151 21227.68 194.50 42930.81 47892.63 2017-05-31 15:59:05.000 151 21227.63 194.50 42930.78 47892.66 2017-05-31 15:59:06.000 151 21227.63 194.52 42930.76 47892.62 2017-05-31 15:59:07.000 151 21227.59 194.57 42930.79 47892.60 2017-05-31 15:59:08.000 151 21227.58 194.62 42930.74 47892.57 2017-05-31 15:59:09.000 151 21227.57 194.69 42930.71 47892.56 2017-05-31 15:59:10.000 151 21227.56 194.72 42930.68 47892.54 2017-05-31 15:59:11.000 151 21227.55 194.76 42930.64 47892.47 2017-05-31 15:59:12.000 151 21227.57 194.79 42930.60 47892.41 2017-05-31 15:59:13.000 151 21227.51 194.85 42930.57 47892.42 2017-05-31 15:59:14.000 151 21227.50 194.88 42930.54 47892.37 2017-05-31 15:59:15.000 151 21227.50 194.91 42930.55 47892.32 2017-05-31 15:59:16.000 151 21227.52 194.92 42930.56 47892.34 2017-05-31 15:59:17.000 151 21227.54 194.90 42930.53 47892.30 2017-05-31 15:59:18.000 151 21227.57 194.91 42930.49 47892.31 2017-05-31 15:59:19.000 151 21227.56 194.89 42930.51 47892.33 2017-05-31 15:59:20.000 151 21227.58 194.86 42930.55 47892.31 2017-05-31 15:59:21.000 151 21227.62 194.76 42930.59 47892.37 2017-05-31 15:59:22.000 151 21227.65 194.66 42930.66 47892.42 2017-05-31 15:59:23.000 151 21227.69 194.59 42930.75 47892.52 2017-05-31 15:59:24.000 151 21227.70 194.54 42930.76 47892.59 2017-05-31 15:59:25.000 151 21227.67 194.53 42930.82 47892.66 2017-05-31 15:59:26.000 151 21227.67 194.55 42930.88 47892.70 2017-05-31 15:59:27.000 151 21227.65 194.56 42930.90 47892.73 2017-05-31 15:59:28.000 151 21227.68 194.55 42930.92 47892.72 2017-05-31 15:59:29.000 151 21227.69 194.52 42930.94 47892.76 2017-05-31 15:59:30.000 151 21227.69 194.54 42930.95 47892.77 2017-05-31 15:59:31.000 151 21227.67 194.51 42930.95 47892.77 2017-05-31 15:59:32.000 151 21227.67 194.49 42930.99 47892.80 2017-05-31 15:59:33.000 151 21227.68 194.51 42931.00 47892.81 2017-05-31 15:59:34.000 151 21227.67 194.49 42931.02 47892.82 2017-05-31 15:59:35.000 151 21227.62 194.49 42930.99 47892.82 2017-05-31 15:59:36.000 151 21227.61 194.46 42931.02 47892.80 2017-05-31 15:59:37.000 151 21227.62 194.42 42931.04 47892.78 2017-05-31 15:59:38.000 151 21227.59 194.43 42931.08 47892.86 2017-05-31 15:59:39.000 151 21227.54 194.45 42931.08 47892.80 2017-05-31 15:59:40.000 151 21227.53 194.44 42931.06 47892.83 2017-05-31 15:59:41.000 151 21227.52 194.42 42931.06 47892.80 2017-05-31 15:59:42.000 151 21227.47 194.45 42931.07 47892.80 2017-05-31 15:59:43.000 151 21227.44 194.57 42931.01 47892.76 2017-05-31 15:59:44.000 151 21227.40 194.71 42930.94 47892.71 2017-05-31 15:59:45.000 151 21227.38 194.80 42930.83 47892.61 2017-05-31 15:59:46.000 151 21227.34 194.89 42930.73 47892.49 2017-05-31 15:59:47.000 151 21227.34 194.96 42930.62 47892.38 2017-05-31 15:59:48.000 151 21227.36 194.98 42930.57 47892.33 2017-05-31 15:59:49.000 151 21227.37 195.00 42930.53 47892.27 2017-05-31 15:59:50.000 151 21227.39 194.99 42930.49 47892.23 2017-05-31 15:59:51.000 151 21227.42 195.06 42930.45 47892.21 2017-05-31 15:59:52.000 151 21227.41 195.10 42930.42 47892.19 2017-05-31 15:59:53.000 151 21227.42 195.13 42930.40 47892.15 2017-05-31 15:59:54.000 151 21227.41 195.11 42930.35 47892.12 2017-05-31 15:59:55.000 151 21227.42 195.10 42930.35 47892.13 2017-05-31 15:59:56.000 151 21227.44 195.10 42930.35 47892.12 2017-05-31 15:59:57.000 151 21227.45 195.12 42930.36 47892.11 2017-05-31 15:59:58.000 151 21227.47 195.13 42930.36 47892.15 2017-05-31 15:59:59.000 151 21227.47 195.13 42930.36 47892.16 2017-05-31 16:00:00.000 151 21227.48 195.15 42930.36 47892.16 2017-05-31 16:00:01.000 151 21227.51 195.16 42930.38 47892.19 2017-05-31 16:00:02.000 151 21227.54 195.15 42930.39 47892.18 2017-05-31 16:00:03.000 151 21227.52 195.12 42930.42 47892.22 2017-05-31 16:00:04.000 151 21227.56 195.13 42930.44 47892.24 2017-05-31 16:00:05.000 151 21227.56 195.15 42930.45 47892.23 2017-05-31 16:00:06.000 151 21227.55 195.14 42930.44 47892.24 2017-05-31 16:00:07.000 151 21227.58 195.12 42930.42 47892.25 2017-05-31 16:00:08.000 151 21227.58 195.11 42930.45 47892.27 2017-05-31 16:00:09.000 151 21227.55 195.10 42930.52 47892.27 2017-05-31 16:00:10.000 151 21227.57 195.08 42930.52 47892.30 2017-05-31 16:00:11.000 151 21227.58 195.06 42930.56 47892.36 2017-05-31 16:00:12.000 151 21227.59 195.05 42930.61 47892.39 2017-05-31 16:00:13.000 151 21227.56 195.04 42930.65 47892.44 2017-05-31 16:00:14.000 151 21227.56 195.01 42930.70 47892.41 2017-05-31 16:00:15.000 151 21227.54 194.97 42930.73 47892.46 2017-05-31 16:00:16.000 151 21227.49 194.94 42930.74 47892.49 2017-05-31 16:00:17.000 151 21227.52 194.93 42930.77 47892.54 2017-05-31 16:00:18.000 151 21227.53 194.92 42930.77 47892.50 2017-05-31 16:00:19.000 151 21227.53 194.92 42930.75 47892.53 2017-05-31 16:00:20.000 151 21227.53 194.93 42930.73 47892.52 2017-05-31 16:00:21.000 151 21227.54 194.91 42930.73 47892.52 2017-05-31 16:00:22.000 151 21227.55 194.88 42930.74 47892.54 2017-05-31 16:00:23.000 151 21227.56 194.85 42930.74 47892.52 2017-05-31 16:00:24.000 151 21227.58 194.85 42930.75 47892.49 2017-05-31 16:00:25.000 151 21227.61 194.88 42930.75 47892.54 2017-05-31 16:00:26.000 151 21227.64 194.92 42930.74 47892.55 2017-05-31 16:00:27.000 151 21227.65 194.96 42930.74 47892.54 2017-05-31 16:00:28.000 151 21227.67 194.96 42930.72 47892.53 2017-05-31 16:00:29.000 151 21227.63 194.99 42930.65 47892.52 2017-05-31 16:00:30.000 151 21227.60 195.04 42930.63 47892.52 2017-05-31 16:00:31.000 151 21227.56 195.05 42930.64 47892.48 2017-05-31 16:00:32.000 151 21227.58 195.07 42930.62 47892.44 2017-05-31 16:00:33.000 151 21227.59 195.07 42930.61 47892.42 2017-05-31 16:00:34.000 151 21227.57 195.05 42930.63 47892.42 2017-05-31 16:00:35.000 151 21227.55 195.07 42930.61 47892.41 2017-05-31 16:00:36.000 151 21227.53 195.08 42930.61 47892.42 2017-05-31 16:00:37.000 151 21227.53 195.07 42930.62 47892.43 2017-05-31 16:00:38.000 151 21227.51 195.10 42930.61 47892.44 2017-05-31 16:00:39.000 151 21227.48 195.11 42930.62 47892.41 2017-05-31 16:00:40.000 151 21227.47 195.11 42930.62 47892.44 2017-05-31 16:00:41.000 151 21227.44 195.12 42930.65 47892.40 2017-05-31 16:00:42.000 151 21227.44 195.12 42930.63 47892.39 2017-05-31 16:00:43.000 151 21227.40 195.13 42930.63 47892.39 2017-05-31 16:00:44.000 151 21227.34 195.15 42930.63 47892.41 2017-05-31 16:00:45.000 151 21227.29 195.13 42930.68 47892.38 2017-05-31 16:00:46.000 151 21227.25 195.12 42930.73 47892.36 2017-05-31 16:00:47.000 151 21227.19 195.13 42930.73 47892.35 2017-05-31 16:00:48.000 151 21227.18 195.13 42930.73 47892.36 2017-05-31 16:00:49.000 151 21227.15 195.15 42930.75 47892.34 2017-05-31 16:00:50.000 151 21227.11 195.17 42930.76 47892.33 2017-05-31 16:00:51.000 151 21227.11 195.20 42930.75 47892.36 2017-05-31 16:00:52.000 151 21227.13 195.21 42930.77 47892.36 2017-05-31 16:00:53.000 151 21227.28 195.23 42930.78 47892.39 2017-05-31 16:00:54.000 151 21227.40 195.20 42930.80 47892.47 2017-05-31 16:00:55.000 151 21227.47 195.18 42930.81 47892.52 2017-05-31 16:00:56.000 151 21227.53 195.18 42930.84 47892.52 2017-05-31 16:00:57.000 151 21227.56 195.18 42930.83 47892.51 2017-05-31 16:00:58.000 151 21227.61 195.15 42930.85 47892.55 2017-05-31 16:00:59.000 151 21227.69 195.13 42930.86 47892.58 2017-05-31 16:01:00.000 151 21227.74 195.11 42930.87 47892.63 2017-05-31 16:01:01.000 151 21227.81 195.13 42930.87 47892.69 2017-05-31 16:01:02.000 151 21227.82 195.13 42930.88 47892.69 2017-05-31 16:01:03.000 151 21227.82 195.13 42930.90 47892.74 2017-05-31 16:01:04.000 151 21227.86 195.12 42930.92 47892.76 2017-05-31 16:01:05.000 151 21227.86 195.12 42930.93 47892.76 2017-05-31 16:01:06.000 151 21227.90 195.11 42930.92 47892.76 2017-05-31 16:01:07.000 151 21227.89 195.11 42930.91 47892.78 2017-05-31 16:01:08.000 151 21227.85 195.11 42930.95 47892.76 2017-05-31 16:01:09.000 151 21227.83 195.11 42930.95 47892.79 2017-05-31 16:01:10.000 151 21227.80 195.12 42930.92 47892.74 2017-05-31 16:01:11.000 151 21227.78 195.13 42930.89 47892.73 2017-05-31 16:01:12.000 151 21227.76 195.11 42930.91 47892.76 2017-05-31 16:01:13.000 151 21227.75 195.09 42930.91 47892.75 2017-05-31 16:01:14.000 151 21227.78 195.09 42930.89 47892.80 2017-05-31 16:01:15.000 151 21227.79 195.10 42930.91 47892.76 2017-05-31 16:01:16.000 151 21227.79 195.11 42930.91 47892.78 2017-05-31 16:01:17.000 151 21227.80 195.09 42930.93 47892.81 2017-05-31 16:01:18.000 151 21227.80 195.08 42930.94 47892.81 2017-05-31 16:01:19.000 151 21227.80 195.03 42930.91 47892.81 2017-05-31 16:01:20.000 151 21227.82 195.00 42930.94 47892.82 2017-05-31 16:01:21.000 151 21227.82 194.99 42930.97 47892.85 2017-05-31 16:01:22.000 151 21227.80 194.93 42931.04 47892.87 2017-05-31 16:01:23.000 151 21227.78 194.87 42931.10 47892.93 2017-05-31 16:01:24.000 151 21227.78 194.86 42931.15 47892.93 2017-05-31 16:01:25.000 151 21227.79 194.89 42931.21 47892.99 2017-05-31 16:01:26.000 151 21227.83 194.93 42931.24 47893.04 2017-05-31 16:01:27.000 151 21227.87 194.98 42931.22 47893.07 2017-05-31 16:01:28.000 151 21227.91 195.01 42931.22 47893.06 2017-05-31 16:01:29.000 151 21227.92 195.03 42931.21 47893.10 2017-05-31 16:01:30.000 151 21227.93 195.09 42931.22 47893.10 2017-05-31 16:01:31.000 151 21227.92 195.10 42931.22 47893.12 2017-05-31 16:01:32.000 151 21227.91 195.11 42931.21 47893.10 2017-05-31 16:01:33.000 151 21227.90 195.12 42931.21 47893.07 2017-05-31 16:01:34.000 151 21227.88 195.16 42931.21 47893.08 2017-05-31 16:01:35.000 151 21227.92 195.18 42931.21 47893.09 2017-05-31 16:01:36.000 151 21227.94 195.21 42931.18 47893.12 2017-05-31 16:01:37.000 151 21227.96 195.27 42931.17 47893.09 2017-05-31 16:01:38.000 151 21227.93 195.27 42931.16 47893.11 2017-05-31 16:01:39.000 151 21227.92 195.26 42931.18 47893.10 2017-05-31 16:01:40.000 151 21227.86 195.26 42931.19 47893.06 2017-05-31 16:01:41.000 151 21227.76 195.27 42931.19 47893.06 2017-05-31 16:01:42.000 151 21227.73 195.30 42931.18 47893.00 2017-05-31 16:01:43.000 151 21227.72 195.33 42931.17 47892.98 2017-05-31 16:01:44.000 151 21227.74 195.35 42931.15 47892.96 2017-05-31 16:01:45.000 151 21227.75 195.39 42931.14 47892.96 2017-05-31 16:01:46.000 151 21227.76 195.41 42931.11 47892.94 2017-05-31 16:01:47.000 151 21227.80 195.43 42931.08 47892.92 2017-05-31 16:01:48.000 151 21227.81 195.43 42931.08 47892.89 2017-05-31 16:01:49.000 151 21227.79 195.45 42931.07 47892.91 2017-05-31 16:01:50.000 151 21227.80 195.45 42931.05 47892.89 2017-05-31 16:01:51.000 151 21227.85 195.42 42931.06 47892.87 2017-05-31 16:01:52.000 151 21227.88 195.40 42931.06 47892.91 2017-05-31 16:01:53.000 151 21227.91 195.40 42931.07 47892.95 2017-05-31 16:01:54.000 151 21227.89 195.41 42931.06 47892.96 2017-05-31 16:01:55.000 151 21227.87 195.46 42931.05 47892.94 2017-05-31 16:01:56.000 151 21227.84 195.51 42931.00 47892.93 2017-05-31 16:01:57.000 151 21227.83 195.56 42930.97 47892.87 2017-05-31 16:01:58.000 151 21227.80 195.57 42930.93 47892.87 2017-05-31 16:01:59.000 151 21227.79 195.58 42930.92 47892.82 2017-05-31 16:02:00.000 151 21227.74 195.58 42930.90 47892.79 2017-05-31 16:02:01.000 151 21227.68 195.57 42930.92 47892.77 2017-05-31 16:02:02.000 151 21227.68 195.52 42930.92 47892.75 2017-05-31 16:02:03.000 151 21227.61 195.50 42930.90 47892.72 2017-05-31 16:02:04.000 151 21227.59 195.47 42930.92 47892.73 2017-05-31 16:02:05.000 151 21227.57 195.42 42930.96 47892.72 2017-05-31 16:02:06.000 151 21227.56 195.38 42930.96 47892.71 2017-05-31 16:02:07.000 151 21227.57 195.31 42930.97 47892.71 2017-05-31 16:02:08.000 151 21227.58 195.28 42930.97 47892.72 2017-05-31 16:02:09.000 151 21227.53 195.26 42931.00 47892.72 2017-05-31 16:02:10.000 151 21227.53 195.25 42930.98 47892.71 2017-05-31 16:02:11.000 151 21227.53 195.20 42931.02 47892.74 2017-05-31 16:02:12.000 151 21227.55 195.16 42931.03 47892.70 2017-05-31 16:02:13.000 151 21227.47 195.10 42931.04 47892.75 2017-05-31 16:02:14.000 151 21227.43 195.09 42931.05 47892.76 2017-05-31 16:02:15.000 151 21227.45 195.16 42931.06 47892.75 2017-05-31 16:02:16.000 151 21227.51 195.24 42931.04 47892.76 2017-05-31 16:02:17.000 151 21227.55 195.30 42931.03 47892.79 2017-05-31 16:02:18.000 151 21227.57 195.29 42931.03 47892.76 2017-05-31 16:02:19.000 151 21227.56 195.25 42931.02 47892.77 2017-05-31 16:02:20.000 151 21227.55 195.23 42931.00 47892.77 2017-05-31 16:02:21.000 151 21227.53 195.19 42931.08 47892.82 2017-05-31 16:02:22.000 151 21227.54 195.16 42931.08 47892.83 2017-05-31 16:02:23.000 151 21227.53 195.14 42931.15 47892.83 2017-05-31 16:02:24.000 151 21227.50 195.11 42931.18 47892.87 2017-05-31 16:02:25.000 151 21227.48 195.07 42931.24 47892.89 2017-05-31 16:02:26.000 151 21227.47 195.08 42931.26 47892.94 2017-05-31 16:02:27.000 151 21227.53 195.11 42931.26 47892.94 2017-05-31 16:02:28.000 151 21227.60 195.13 42931.26 47893.01 2017-05-31 16:02:29.000 151 21227.65 195.12 42931.25 47892.99 2017-05-31 16:02:30.000 151 21227.74 195.14 42931.23 47893.04 2017-05-31 16:02:31.000 151 21227.78 195.14 42931.24 47893.04 2017-05-31 16:02:32.000 151 21227.79 195.12 42931.25 47893.07 2017-05-31 16:02:33.000 151 21227.79 195.11 42931.25 47893.08 2017-05-31 16:02:34.000 151 21227.78 195.10 42931.22 47893.08 2017-05-31 16:02:35.000 151 21227.77 195.14 42931.25 47893.09 2017-05-31 16:02:36.000 151 21227.74 195.14 42931.26 47893.09 2017-05-31 16:02:37.000 151 21227.78 195.13 42931.28 47893.08 2017-05-31 16:02:38.000 151 21227.77 195.14 42931.27 47893.08 2017-05-31 16:02:39.000 151 21227.79 195.16 42931.28 47893.07 2017-05-31 16:02:40.000 151 21227.76 195.19 42931.29 47893.10 2017-05-31 16:02:41.000 151 21227.77 195.17 42931.30 47893.10 2017-05-31 16:02:42.000 151 21227.74 195.18 42931.27 47893.06 2017-05-31 16:02:43.000 151 21227.75 195.19 42931.27 47893.10 2017-05-31 16:02:44.000 151 21227.74 195.19 42931.28 47893.10 2017-05-31 16:02:45.000 151 21227.72 195.22 42931.27 47893.13 2017-05-31 16:02:46.000 151 21227.76 195.22 42931.33 47893.12 2017-05-31 16:02:47.000 151 21227.75 195.22 42931.31 47893.13 2017-05-31 16:02:48.000 151 21227.76 195.25 42931.30 47893.12 2017-05-31 16:02:49.000 151 21227.78 195.29 42931.30 47893.13 2017-05-31 16:02:50.000 151 21227.79 195.32 42931.25 47893.11 2017-05-31 16:02:51.000 151 21227.78 195.34 42931.24 47893.08 2017-05-31 16:02:52.000 151 21227.78 195.33 42931.23 47893.11 2017-05-31 16:02:53.000 151 21227.79 195.36 42931.24 47893.08 2017-05-31 16:02:54.000 151 21227.75 195.33 42931.27 47893.09 2017-05-31 16:02:55.000 151 21227.74 195.32 42931.28 47893.08 2017-05-31 16:02:56.000 151 21227.75 195.33 42931.26 47893.08 2017-05-31 16:02:57.000 151 21227.74 195.33 42931.29 47893.05 2017-05-31 16:02:58.000 151 21227.74 195.33 42931.28 47893.10 2017-05-31 16:02:59.000 151 21227.72 195.34 42931.28 47893.07 2017-05-31 16:03:00.000 151 21227.70 195.36 42931.29 47893.07 2017-05-31 16:03:01.000 151 21227.64 195.37 42931.27 47893.07 2017-05-31 16:03:02.000 151 21227.64 195.34 42931.27 47893.05 2017-05-31 16:03:03.000 151 21227.65 195.32 42931.25 47893.03 2017-05-31 16:03:04.000 151 21227.67 195.31 42931.28 47893.05 2017-05-31 16:03:05.000 151 21227.66 195.29 42931.27 47893.08 2017-05-31 16:03:06.000 151 21227.72 195.20 42931.33 47893.06 2017-05-31 16:03:07.000 151 21227.80 194.97 42931.44 47893.14 2017-05-31 16:03:08.000 151 21227.88 194.74 42931.57 47893.25 2017-05-31 16:03:09.000 151 21227.92 194.66 42931.68 47893.40 2017-05-31 16:03:10.000 151 21227.98 194.66 42931.77 47893.54 2017-05-31 16:03:11.000 151 21228.03 194.71 42931.82 47893.67 2017-05-31 16:03:12.000 151 21228.10 194.76 42931.80 47893.72 2017-05-31 16:03:13.000 151 21228.18 194.81 42931.82 47893.77 2017-05-31 16:03:14.000 151 21228.21 194.82 42931.82 47893.79 2017-05-31 16:03:15.000 151 21228.23 194.80 42931.80 47893.80 2017-05-31 16:03:16.000 151 21228.23 194.78 42931.83 47893.79 2017-05-31 16:03:17.000 151 21228.28 194.78 42931.85 47893.84 2017-05-31 16:03:18.000 151 21228.29 194.80 42931.81 47893.85 2017-05-31 16:03:19.000 151 21228.30 194.81 42931.82 47893.86 2017-05-31 16:03:20.000 151 21228.32 194.81 42931.86 47893.88 2017-05-31 16:03:21.000 151 21228.37 194.80 42931.82 47893.89 2017-05-31 16:03:22.000 151 21228.35 194.74 42931.88 47893.88 2017-05-31 16:03:23.000 151 21228.37 194.66 42931.93 47893.94 2017-05-31 16:03:24.000 151 21228.39 194.62 42932.00 47893.96 2017-05-31 16:03:25.000 151 21228.41 194.63 42932.03 47894.01 2017-05-31 16:03:26.000 151 21228.42 194.65 42932.06 47894.06 2017-05-31 16:03:27.000 151 21228.45 194.72 42932.04 47894.07 2017-05-31 16:03:28.000 151 21228.48 194.77 42932.06 47894.09 2017-05-31 16:03:29.000 151 21228.46 194.88 42932.00 47894.11 2017-05-31 16:03:30.000 151 21228.48 195.00 42931.93 47894.07 2017-05-31 16:03:31.000 151 21228.45 195.12 42931.84 47894.00 2017-05-31 16:03:32.000 151 21228.43 195.18 42931.78 47893.89 2017-05-31 16:03:33.000 151 21228.39 195.18 42931.76 47893.83 2017-05-31 16:03:34.000 151 21228.37 195.16 42931.72 47893.76 2017-05-31 16:03:35.000 151 21228.38 195.21 42931.65 47893.74 2017-05-31 16:03:36.000 151 21228.38 195.20 42931.65 47893.71 2017-05-31 16:03:37.000 151 21228.36 195.19 42931.62 47893.68 2017-05-31 16:03:38.000 151 21228.35 195.14 42931.60 47893.66 2017-05-31 16:03:39.000 151 21228.36 195.13 42931.62 47893.67 2017-05-31 16:03:40.000 151 21228.37 195.11 42931.66 47893.68 2017-05-31 16:03:41.000 151 21228.39 195.08 42931.70 47893.70 2017-05-31 16:03:42.000 151 21228.39 195.10 42931.72 47893.73 2017-05-31 16:03:43.000 151 21228.39 195.10 42931.73 47893.72 2017-05-31 16:03:44.000 151 21228.38 195.11 42931.71 47893.72 2017-05-31 16:03:45.000 151 21228.39 195.12 42931.71 47893.70 2017-05-31 16:03:46.000 151 21228.37 195.12 42931.68 47893.71 2017-05-31 16:03:47.000 151 21228.33 195.14 42931.64 47893.71 2017-05-31 16:03:48.000 151 21228.33 195.11 42931.64 47893.67 2017-05-31 16:03:49.000 151 21228.32 195.08 42931.64 47893.68 2017-05-31 16:03:50.000 151 21228.33 195.04 42931.68 47893.69 2017-05-31 16:03:51.000 151 21228.33 195.01 42931.70 47893.74 2017-05-31 16:03:52.000 151 21228.36 195.02 42931.70 47893.72 2017-05-31 16:03:53.000 151 21228.33 195.02 42931.69 47893.76 2017-05-31 16:03:54.000 151 21228.30 195.04 42931.72 47893.73 2017-05-31 16:03:55.000 151 21228.29 195.04 42931.71 47893.75 2017-05-31 16:03:56.000 151 21228.30 195.01 42931.69 47893.71 2017-05-31 16:03:57.000 151 21228.26 195.01 42931.73 47893.75 2017-05-31 16:03:58.000 151 21228.27 194.99 42931.73 47893.74 2017-05-31 16:03:59.000 151 21228.28 194.85 42931.76 47893.73 2017-05-31 16:04:00.000 151 21228.30 194.72 42931.86 47893.81 2017-05-31 16:04:01.000 151 21228.35 194.61 42931.98 47893.90 2017-05-31 16:04:02.000 151 21228.39 194.61 42932.07 47894.00 2017-05-31 16:04:03.000 151 21228.46 194.61 42932.11 47894.09 2017-05-31 16:04:04.000 151 21228.51 194.65 42932.09 47894.15 2017-05-31 16:04:05.000 151 21228.47 194.67 42932.10 47894.15 2017-05-31 16:04:06.000 151 21228.49 194.69 42932.11 47894.16 2017-05-31 16:04:07.000 151 21228.51 194.68 42932.14 47894.20 2017-05-31 16:04:08.000 151 21228.52 194.69 42932.16 47894.19 2017-05-31 16:04:09.000 151 21228.54 194.71 42932.14 47894.21 2017-05-31 16:04:10.000 151 21228.50 194.74 42932.13 47894.19 2017-05-31 16:04:11.000 151 21228.51 194.75 42932.13 47894.20 2017-05-31 16:04:12.000 151 21228.50 194.78 42932.11 47894.20 2017-05-31 16:04:13.000 151 21228.48 194.82 42932.07 47894.16 2017-05-31 16:04:14.000 151 21228.46 194.87 42932.05 47894.17 2017-05-31 16:04:15.000 151 21228.47 194.89 42932.06 47894.15 2017-05-31 16:04:16.000 151 21228.47 194.92 42932.06 47894.14 2017-05-31 16:04:17.000 151 21228.50 194.93 42932.04 47894.09 2017-05-31 16:04:18.000 151 21228.50 194.92 42932.01 47894.11 2017-05-31 16:04:19.000 151 21228.49 194.93 42931.98 47894.09 2017-05-31 16:04:20.000 151 21228.51 194.94 42931.98 47894.08 2017-05-31 16:04:21.000 151 21228.52 194.92 42932.01 47894.05 2017-05-31 16:04:22.000 151 21228.50 194.98 42932.00 47894.05 2017-05-31 16:04:23.000 151 21228.45 195.04 42931.98 47894.04 2017-05-31 16:04:24.000 151 21228.42 195.05 42931.96 47894.02 2017-05-31 16:04:25.000 151 21228.42 195.05 42931.99 47894.01 2017-05-31 16:04:26.000 151 21228.44 195.03 42932.01 47894.03 2017-05-31 16:04:27.000 151 21228.46 195.00 42931.98 47894.03 2017-05-31 16:04:28.000 151 21228.49 194.96 42931.99 47894.06 2017-05-31 16:04:29.000 151 21228.50 194.96 42932.02 47894.04 2017-05-31 16:04:30.000 151 21228.49 195.00 42932.01 47894.06 2017-05-31 16:04:31.000 151 21228.46 195.07 42931.99 47894.06 2017-05-31 16:04:32.000 151 21228.44 195.20 42931.96 47894.04 2017-05-31 16:04:33.000 151 21228.39 195.31 42931.88 47893.99 2017-05-31 16:04:34.000 151 21228.33 195.46 42931.77 47893.89 2017-05-31 16:04:35.000 151 21228.23 195.58 42931.68 47893.81 2017-05-31 16:04:36.000 151 21228.18 195.58 42931.61 47893.67 2017-05-31 16:04:37.000 151 21228.16 195.58 42931.57 47893.60 2017-05-31 16:04:38.000 151 21228.16 195.59 42931.54 47893.53 2017-05-31 16:04:39.000 151 21228.13 195.62 42931.48 47893.48 2017-05-31 16:04:40.000 151 21228.08 195.66 42931.49 47893.42 2017-05-31 16:04:41.000 151 21228.06 195.71 42931.44 47893.40 2017-05-31 16:04:42.000 151 21228.05 195.78 42931.36 47893.33 2017-05-31 16:04:43.000 151 21228.03 195.85 42931.33 47893.31 2017-05-31 16:04:44.000 151 21228.00 195.97 42931.25 47893.24 2017-05-31 16:04:45.000 151 21227.96 196.03 42931.19 47893.14 2017-05-31 16:04:46.000 151 21227.97 196.03 42931.13 47893.08 2017-05-31 16:04:47.000 151 21227.95 196.06 42931.07 47893.01 2017-05-31 16:04:48.000 151 21227.91 196.08 42931.03 47892.96 2017-05-31 16:04:49.000 151 21227.87 196.06 42931.03 47892.93 2017-05-31 16:04:50.000 151 21227.86 196.09 42931.00 47892.90 2017-05-31 16:04:51.000 151 21227.85 196.13 42930.98 47892.90 2017-05-31 16:04:52.000 151 21227.81 196.19 42930.91 47892.85 2017-05-31 16:04:53.000 151 21227.77 196.24 42930.89 47892.84 2017-05-31 16:04:54.000 151 21227.72 196.32 42930.89 47892.78 2017-05-31 16:04:55.000 151 21227.67 196.34 42930.84 47892.71 2017-05-31 16:04:56.000 151 21227.65 196.32 42930.78 47892.66 2017-05-31 16:04:57.000 151 21227.63 196.33 42930.74 47892.63 2017-05-31 16:04:58.000 151 21227.66 196.30 42930.72 47892.59 2017-05-31 16:04:59.000 151 21227.64 196.28 42930.70 47892.55 2017-05-31 16:05:00.000 151 21227.61 196.27 42930.72 47892.57 2017-05-31 16:05:01.000 151 21227.59 196.26 42930.74 47892.57 2017-05-31 16:05:02.000 151 21227.57 196.26 42930.74 47892.54 2017-05-31 16:05:03.000 151 21227.56 196.25 42930.73 47892.54 2017-05-31 16:05:04.000 151 21227.55 196.24 42930.73 47892.52 2017-05-31 16:05:05.000 151 21227.56 196.19 42930.75 47892.54 2017-05-31 16:05:06.000 151 21227.57 196.19 42930.75 47892.52 2017-05-31 16:05:07.000 151 21227.59 196.16 42930.78 47892.56 2017-05-31 16:05:08.000 151 21227.60 196.16 42930.78 47892.58 2017-05-31 16:05:09.000 151 21227.56 196.24 42930.75 47892.58 2017-05-31 16:05:10.000 151 21227.48 196.32 42930.70 47892.55 2017-05-31 16:05:11.000 151 21227.44 196.37 42930.70 47892.49 2017-05-31 16:05:12.000 151 21227.42 196.37 42930.62 47892.43 2017-05-31 16:05:13.000 151 21227.45 196.36 42930.59 47892.42 2017-05-31 16:05:14.000 151 21227.43 196.37 42930.61 47892.39 2017-05-31 16:05:15.000 151 21227.41 196.39 42930.59 47892.36 2017-05-31 16:05:16.000 151 21227.37 196.41 42930.56 47892.33 2017-05-31 16:05:17.000 151 21227.36 196.42 42930.57 47892.32 2017-05-31 16:05:18.000 151 21227.33 196.44 42930.55 47892.33 2017-05-31 16:05:19.000 151 21227.33 196.49 42930.54 47892.31 2017-05-31 16:05:20.000 151 21227.33 196.51 42930.52 47892.31 2017-05-31 16:05:21.000 151 21227.34 196.56 42930.54 47892.27 2017-05-31 16:05:22.000 151 21227.35 196.54 42930.56 47892.27 2017-05-31 16:05:23.000 151 21227.36 196.56 42930.54 47892.29 2017-05-31 16:05:24.000 151 21227.33 196.57 42930.51 47892.25 2017-05-31 16:05:25.000 151 21227.32 196.57 42930.54 47892.26 2017-05-31 16:05:26.000 151 21227.33 196.56 42930.55 47892.28 2017-05-31 16:05:27.000 151 21227.34 196.55 42930.55 47892.29 2017-05-31 16:05:28.000 151 21227.31 196.53 42930.58 47892.29 2017-05-31 16:05:29.000 151 21227.31 196.52 42930.60 47892.29 2017-05-31 16:05:30.000 151 21227.28 196.49 42930.61 47892.32 2017-05-31 16:05:31.000 151 21227.28 196.49 42930.66 47892.31 2017-05-31 16:05:32.000 151 21227.24 196.48 42930.70 47892.37 2017-05-31 16:05:33.000 151 21227.27 196.48 42930.69 47892.33 2017-05-31 16:05:34.000 151 21227.26 196.50 42930.68 47892.37 2017-05-31 16:05:35.000 151 21227.28 196.52 42930.68 47892.37 2017-05-31 16:05:36.000 151 21227.33 196.50 42930.69 47892.39 2017-05-31 16:05:37.000 151 21227.34 196.49 42930.65 47892.37 2017-05-31 16:05:38.000 151 21227.35 196.49 42930.67 47892.40 2017-05-31 16:05:39.000 151 21227.39 196.49 42930.66 47892.38 2017-05-31 16:05:40.000 151 21227.42 196.48 42930.67 47892.41 2017-05-31 16:05:41.000 151 21227.42 196.47 42930.67 47892.39 2017-05-31 16:05:42.000 151 21227.43 196.43 42930.68 47892.43 2017-05-31 16:05:43.000 151 21227.46 196.42 42930.68 47892.43 2017-05-31 16:05:44.000 151 21227.46 196.46 42930.73 47892.45 2017-05-31 16:05:45.000 151 21227.46 196.51 42930.69 47892.43 2017-05-31 16:05:46.000 151 21227.51 196.51 42930.67 47892.44 2017-05-31 16:05:47.000 151 21227.52 196.51 42930.63 47892.44 2017-05-31 16:05:48.000 151 21227.53 196.52 42930.62 47892.44 2017-05-31 16:05:49.000 151 21227.54 196.54 42930.60 47892.41 2017-05-31 16:05:50.000 151 21227.50 196.54 42930.61 47892.39 2017-05-31 16:05:51.000 151 21227.49 196.55 42930.62 47892.38 2017-05-31 16:05:52.000 151 21227.55 196.58 42930.60 47892.41 2017-05-31 16:05:53.000 151 21227.58 196.59 42930.58 47892.37 2017-05-31 16:05:54.000 151 21227.55 196.63 42930.54 47892.35 2017-05-31 16:05:55.000 151 21227.57 196.62 42930.53 47892.38 2017-05-31 16:05:56.000 151 21227.59 196.60 42930.51 47892.33 2017-05-31 16:05:57.000 151 21227.62 196.60 42930.53 47892.35 2017-05-31 16:05:58.000 151 21227.66 196.63 42930.50 47892.34 2017-05-31 16:05:59.000 151 21227.66 196.63 42930.50 47892.37 2017-05-31 16:06:00.000 151 21227.66 196.58 42930.54 47892.37 2017-05-31 16:06:01.000 151 21227.73 196.58 42930.53 47892.40 2017-05-31 16:06:02.000 151 21227.74 196.60 42930.55 47892.42 2017-05-31 16:06:03.000 151 21227.75 196.61 42930.57 47892.47 2017-05-31 16:06:04.000 151 21227.76 196.61 42930.58 47892.48 2017-05-31 16:06:05.000 151 21227.77 196.57 42930.58 47892.49 2017-05-31 16:06:06.000 151 21227.76 196.55 42930.63 47892.50 2017-05-31 16:06:07.000 151 21227.74 196.54 42930.65 47892.50 2017-05-31 16:06:08.000 151 21227.74 196.53 42930.67 47892.53 2017-05-31 16:06:09.000 151 21227.74 196.51 42930.72 47892.56 2017-05-31 16:06:10.000 151 21227.71 196.51 42930.73 47892.59 2017-05-31 16:06:11.000 151 21227.77 196.55 42930.73 47892.59 2017-05-31 16:06:12.000 151 21227.79 196.60 42930.69 47892.61 2017-05-31 16:06:13.000 151 21227.80 196.59 42930.70 47892.58 2017-05-31 16:06:14.000 151 21227.82 196.58 42930.65 47892.60 2017-05-31 16:06:15.000 151 21227.81 196.59 42930.67 47892.59 2017-05-31 16:06:16.000 151 21227.83 196.60 42930.67 47892.58 2017-05-31 16:06:17.000 151 21227.80 196.58 42930.67 47892.59 2017-05-31 16:06:18.000 151 21227.79 196.58 42930.67 47892.59 2017-05-31 16:06:19.000 151 21227.77 196.58 42930.65 47892.55 2017-05-31 16:06:20.000 151 21227.73 196.61 42930.63 47892.57 2017-05-31 16:06:21.000 151 21227.75 196.61 42930.65 47892.55 2017-05-31 16:06:22.000 151 21227.74 196.58 42930.65 47892.51 2017-05-31 16:06:23.000 151 21227.72 196.56 42930.66 47892.54 2017-05-31 16:06:24.000 151 21227.66 196.54 42930.67 47892.53 2017-05-31 16:06:25.000 151 21227.67 196.51 42930.68 47892.54 2017-05-31 16:06:26.000 151 21227.64 196.56 42930.66 47892.54 2017-05-31 16:06:27.000 151 21227.64 196.55 42930.69 47892.52 2017-05-31 16:06:28.000 151 21227.61 196.54 42930.69 47892.54 2017-05-31 16:06:29.000 151 21227.61 196.52 42930.71 47892.55 2017-05-31 16:06:30.000 151 21227.62 196.50 42930.70 47892.55 2017-05-31 16:06:31.000 151 21227.62 196.52 42930.74 47892.58 2017-05-31 16:06:32.000 151 21227.63 196.49 42930.77 47892.59 2017-05-31 16:06:33.000 151 21227.67 196.49 42930.74 47892.63 2017-05-31 16:06:34.000 151 21227.72 196.54 42930.75 47892.66 2017-05-31 16:06:35.000 151 21227.75 196.55 42930.76 47892.63 2017-05-31 16:06:36.000 151 21227.77 196.53 42930.76 47892.68 2017-05-31 16:06:37.000 151 21227.79 196.53 42930.78 47892.69 2017-05-31 16:06:38.000 151 21227.80 196.52 42930.79 47892.72 2017-05-31 16:06:39.000 151 21227.74 196.53 42930.81 47892.73 2017-05-31 16:06:40.000 151 21227.75 196.51 42930.82 47892.72 2017-05-31 16:06:41.000 151 21227.75 196.49 42930.83 47892.74 2017-05-31 16:06:42.000 151 21227.73 196.52 42930.83 47892.75 2017-05-31 16:06:43.000 151 21227.72 196.51 42930.88 47892.74 2017-05-31 16:06:44.000 151 21227.70 196.51 42930.88 47892.74 2017-05-31 16:06:45.000 151 21227.67 196.50 42930.87 47892.76 2017-05-31 16:06:46.000 151 21227.67 196.45 42930.90 47892.77 2017-05-31 16:06:47.000 151 21227.69 196.44 42930.90 47892.79 2017-05-31 16:06:48.000 151 21227.70 196.46 42930.94 47892.79 2017-05-31 16:06:49.000 151 21227.66 196.44 42930.94 47892.80 2017-05-31 16:06:50.000 151 21227.68 196.43 42930.97 47892.84 2017-05-31 16:06:51.000 151 21227.74 196.42 42931.04 47892.83 2017-05-31 16:06:52.000 151 21227.76 196.43 42931.07 47892.91 2017-05-31 16:06:53.000 151 21227.82 196.41 42931.08 47892.91 2017-05-31 16:06:54.000 151 21227.86 196.43 42931.06 47892.97 2017-05-31 16:06:55.000 151 21227.92 196.35 42931.13 47892.99 2017-05-31 16:06:56.000 151 21227.91 196.24 42931.17 47893.04 2017-05-31 16:06:57.000 151 21227.95 196.20 42931.18 47893.08 2017-05-31 16:06:58.000 151 21227.97 196.16 42931.26 47893.13 2017-05-31 16:06:59.000 151 21227.94 196.11 42931.33 47893.19 2017-05-31 16:07:00.000 151 21227.95 196.11 42931.34 47893.23 2017-05-31 16:07:01.000 151 21227.94 196.08 42931.37 47893.26 2017-05-31 16:07:02.000 151 21227.99 196.08 42931.40 47893.32 2017-05-31 16:07:03.000 151 21228.01 196.11 42931.44 47893.33 2017-05-31 16:07:04.000 151 21228.03 196.11 42931.43 47893.33 2017-05-31 16:07:05.000 151 21228.03 196.13 42931.44 47893.35 2017-05-31 16:07:06.000 151 21228.03 196.14 42931.44 47893.38 2017-05-31 16:07:07.000 151 21228.07 196.12 42931.46 47893.36 2017-05-31 16:07:08.000 151 21228.10 196.11 42931.46 47893.40 2017-05-31 16:07:09.000 151 21228.11 196.14 42931.45 47893.41 2017-05-31 16:07:10.000 151 21228.12 196.12 42931.47 47893.44 2017-05-31 16:07:11.000 151 21228.15 196.10 42931.49 47893.45 2017-05-31 16:07:12.000 151 21228.16 196.11 42931.52 47893.47 2017-05-31 16:07:13.000 151 21228.14 196.10 42931.54 47893.47 2017-05-31 16:07:14.000 151 21228.10 196.13 42931.54 47893.46 2017-05-31 16:07:15.000 151 21228.11 196.15 42931.52 47893.45 2017-05-31 16:07:16.000 151 21228.14 196.15 42931.50 47893.46 2017-05-31 16:07:17.000 151 21228.14 196.17 42931.50 47893.50 2017-05-31 16:07:18.000 151 21228.15 196.17 42931.53 47893.50 2017-05-31 16:07:19.000 151 21228.16 196.17 42931.53 47893.49 2017-05-31 16:07:20.000 151 21228.13 196.17 42931.52 47893.49 2017-05-31 16:07:21.000 151 21228.11 196.14 42931.55 47893.50 2017-05-31 16:07:22.000 151 21228.11 196.14 42931.54 47893.51 2017-05-31 16:07:23.000 151 21228.13 196.14 42931.52 47893.50 2017-05-31 16:07:24.000 151 21228.10 196.13 42931.53 47893.46 2017-05-31 16:07:25.000 151 21228.08 196.15 42931.53 47893.47 2017-05-31 16:07:26.000 151 21228.06 196.17 42931.50 47893.46 2017-05-31 16:07:27.000 151 21228.04 196.14 42931.50 47893.46 2017-05-31 16:07:28.000 151 21228.01 196.13 42931.55 47893.42 2017-05-31 16:07:29.000 151 21227.99 196.11 42931.54 47893.47 2017-05-31 16:07:30.000 151 21227.99 196.09 42931.52 47893.43 2017-05-31 16:07:31.000 151 21227.96 196.11 42931.53 47893.43 2017-05-31 16:07:32.000 151 21227.92 196.14 42931.51 47893.43 2017-05-31 16:07:33.000 151 21227.92 196.14 42931.53 47893.43 2017-05-31 16:07:34.000 151 21227.91 196.13 42931.52 47893.38 2017-05-31 16:07:35.000 151 21227.90 196.14 42931.51 47893.38 2017-05-31 16:07:36.000 151 21227.86 196.16 42931.52 47893.38 2017-05-31 16:07:37.000 151 21227.87 196.15 42931.49 47893.37 2017-05-31 16:07:38.000 151 21227.87 196.13 42931.49 47893.35 2017-05-31 16:07:39.000 151 21227.86 196.11 42931.48 47893.35 2017-05-31 16:07:40.000 151 21227.88 196.13 42931.49 47893.36 2017-05-31 16:07:41.000 151 21227.93 196.16 42931.47 47893.35 2017-05-31 16:07:42.000 151 21227.94 196.22 42931.44 47893.37 2017-05-31 16:07:43.000 151 21227.93 196.25 42931.42 47893.33 2017-05-31 16:07:44.000 151 21227.87 196.29 42931.41 47893.30 2017-05-31 16:07:45.000 151 21227.85 196.30 42931.39 47893.25 2017-05-31 16:07:46.000 151 21227.82 196.33 42931.38 47893.23 2017-05-31 16:07:47.000 151 21227.82 196.32 42931.35 47893.22 2017-05-31 16:07:48.000 151 21227.82 196.32 42931.37 47893.24 2017-05-31 16:07:49.000 151 21227.83 196.37 42931.36 47893.24 2017-05-31 16:07:50.000 151 21227.82 196.43 42931.33 47893.23 2017-05-31 16:07:51.000 151 21227.79 196.48 42931.29 47893.22 2017-05-31 16:07:52.000 151 21227.79 196.54 42931.28 47893.16 2017-05-31 16:07:53.000 151 21227.78 196.57 42931.26 47893.15 2017-05-31 16:07:54.000 151 21227.77 196.58 42931.26 47893.15 2017-05-31 16:07:55.000 151 21227.73 196.58 42931.27 47893.10 2017-05-31 16:07:56.000 151 21227.70 196.57 42931.26 47893.12 2017-05-31 16:07:57.000 151 21227.67 196.54 42931.25 47893.08 2017-05-31 16:07:58.000 151 21227.68 196.54 42931.29 47893.12 2017-05-31 16:07:59.000 151 21227.65 196.53 42931.33 47893.11 2017-05-31 16:08:00.000 151 21227.65 196.50 42931.33 47893.12 2017-05-31 16:08:01.000 151 21227.70 196.47 42931.35 47893.12 2017-05-31 16:08:02.000 151 21227.71 196.52 42931.35 47893.14 2017-05-31 16:08:03.000 151 21227.70 196.53 42931.36 47893.18 2017-05-31 16:08:04.000 151 21227.71 196.50 42931.35 47893.18 2017-05-31 16:08:05.000 151 21227.71 196.52 42931.41 47893.19 2017-05-31 16:08:06.000 151 21227.76 196.52 42931.39 47893.21 2017-05-31 16:08:07.000 151 21227.75 196.59 42931.39 47893.21 2017-05-31 16:08:08.000 151 21227.74 196.61 42931.35 47893.22 2017-05-31 16:08:09.000 151 21227.73 196.62 42931.31 47893.18 2017-05-31 16:08:10.000 151 21227.77 196.67 42931.27 47893.16 2017-05-31 16:08:11.000 151 21227.75 196.71 42931.27 47893.13 2017-05-31 16:08:12.000 151 21227.73 196.75 42931.24 47893.08 2017-05-31 16:08:13.000 151 21227.73 196.82 42931.22 47893.07 2017-05-31 16:08:14.000 151 21227.74 196.86 42931.18 47893.06 2017-05-31 16:08:15.000 151 21227.76 196.90 42931.14 47893.02 2017-05-31 16:08:16.000 151 21227.75 196.96 42931.11 47892.99 2017-05-31 16:08:17.000 151 21227.73 196.98 42931.06 47892.96 2017-05-31 16:08:18.000 151 21227.71 197.04 42930.99 47892.92 2017-05-31 16:08:19.000 151 21227.71 197.14 42930.95 47892.90 2017-05-31 16:08:20.000 151 21227.76 197.20 42930.94 47892.85 2017-05-31 16:08:21.000 151 21227.76 197.23 42930.87 47892.81 2017-05-31 16:08:22.000 151 21227.78 197.25 42930.82 47892.79 2017-05-31 16:08:23.000 151 21227.76 197.24 42930.81 47892.73 2017-05-31 16:08:24.000 151 21227.71 197.20 42930.79 47892.72 2017-05-31 16:08:25.000 151 21227.71 197.17 42930.81 47892.67 2017-05-31 16:08:26.000 151 21227.69 197.16 42930.80 47892.65 2017-05-31 16:08:27.000 151 21227.67 197.15 42930.82 47892.68 2017-05-31 16:08:28.000 151 21227.68 197.18 42930.81 47892.70 2017-05-31 16:08:29.000 151 21227.67 197.18 42930.84 47892.67 2017-05-31 16:08:30.000 151 21227.70 197.17 42930.84 47892.68 2017-05-31 16:08:31.000 151 21227.69 197.15 42930.85 47892.66 2017-05-31 16:08:32.000 151 21227.68 197.12 42930.89 47892.65 2017-05-31 16:08:33.000 151 21227.68 197.10 42930.88 47892.68 2017-05-31 16:08:34.000 151 21227.65 197.09 42930.91 47892.69 2017-05-31 16:08:35.000 151 21227.71 197.09 42930.94 47892.70 2017-05-31 16:08:36.000 151 21227.72 197.08 42930.98 47892.73 2017-05-31 16:08:37.000 151 21227.76 197.11 42930.97 47892.78 2017-05-31 16:08:38.000 151 21227.80 197.17 42930.96 47892.81 2017-05-31 16:08:39.000 151 21227.79 197.15 42931.03 47892.86 2017-05-31 16:08:40.000 151 21227.81 197.13 42931.09 47892.86 2017-05-31 16:08:41.000 151 21227.82 197.11 42931.12 47892.88 2017-05-31 16:08:42.000 151 21227.82 197.07 42931.13 47892.93 2017-05-31 16:08:43.000 151 21227.84 197.01 42931.18 47893.00 2017-05-31 16:08:44.000 151 21227.83 196.99 42931.25 47893.03 2017-05-31 16:08:45.000 151 21227.82 196.95 42931.29 47893.08 2017-05-31 16:08:46.000 151 21227.81 196.93 42931.34 47893.13 2017-05-31 16:08:47.000 151 21227.80 196.95 42931.40 47893.16 2017-05-31 16:08:48.000 151 21227.83 196.99 42931.40 47893.17 2017-05-31 16:08:49.000 151 21227.87 197.00 42931.39 47893.20 2017-05-31 16:08:50.000 151 21227.89 197.02 42931.37 47893.22 2017-05-31 16:08:51.000 151 21227.91 197.03 42931.37 47893.23 2017-05-31 16:08:52.000 151 21227.91 197.07 42931.32 47893.23 2017-05-31 16:08:53.000 151 21227.91 197.10 42931.35 47893.22 2017-05-31 16:08:54.000 151 21227.94 197.11 42931.38 47893.24 2017-05-31 16:08:55.000 151 21227.95 197.13 42931.42 47893.26 2017-05-31 16:08:56.000 151 21227.97 197.14 42931.40 47893.28 2017-05-31 16:08:57.000 151 21227.98 197.14 42931.43 47893.27 2017-05-31 16:08:58.000 151 21227.95 197.15 42931.41 47893.27 2017-05-31 16:08:59.000 151 21227.93 197.19 42931.42 47893.28 2017-05-31 16:09:00.000 151 21227.93 197.23 42931.40 47893.28 2017-05-31 16:09:01.000 151 21227.92 197.24 42931.38 47893.25 2017-05-31 16:09:02.000 151 21227.87 197.25 42931.37 47893.24 2017-05-31 16:09:03.000 151 21227.86 197.27 42931.34 47893.21 2017-05-31 16:09:04.000 151 21227.85 197.29 42931.34 47893.21 2017-05-31 16:09:05.000 151 21227.83 197.30 42931.36 47893.16 2017-05-31 16:09:06.000 151 21227.81 197.34 42931.29 47893.14 2017-05-31 16:09:07.000 151 21227.80 197.32 42931.33 47893.15 2017-05-31 16:09:08.000 151 21227.80 197.30 42931.36 47893.14 2017-05-31 16:09:09.000 151 21227.79 197.31 42931.34 47893.16 2017-05-31 16:09:10.000 151 21227.79 197.33 42931.33 47893.14 2017-05-31 16:09:11.000 151 21227.78 197.33 42931.34 47893.17 2017-05-31 16:09:12.000 151 21227.79 197.30 42931.35 47893.17 2017-05-31 16:09:13.000 151 21227.77 197.28 42931.37 47893.16 2017-05-31 16:09:14.000 151 21227.78 197.25 42931.40 47893.17 2017-05-31 16:09:15.000 151 21227.75 197.27 42931.42 47893.18 2017-05-31 16:09:16.000 151 21227.78 197.28 42931.41 47893.21 2017-05-31 16:09:17.000 151 21227.79 197.27 42931.43 47893.20 2017-05-31 16:09:18.000 151 21227.77 197.27 42931.42 47893.23 2017-05-31 16:09:19.000 151 21227.78 197.26 42931.44 47893.24 2017-05-31 16:09:20.000 151 21227.80 197.28 42931.44 47893.23 2017-05-31 16:09:21.000 151 21227.76 197.29 42931.42 47893.24 2017-05-31 16:09:22.000 151 21227.73 197.30 42931.41 47893.23 2017-05-31 16:09:23.000 151 21227.72 197.31 42931.38 47893.22 2017-05-31 16:09:24.000 151 21227.72 197.32 42931.38 47893.24 2017-05-31 16:09:25.000 151 21227.72 197.33 42931.39 47893.22 2017-05-31 16:09:26.000 151 21227.74 197.32 42931.37 47893.22 2017-05-31 16:09:27.000 151 21227.77 197.33 42931.37 47893.21 2017-05-31 16:09:28.000 151 21227.77 197.32 42931.36 47893.25 2017-05-31 16:09:29.000 151 21227.73 197.33 42931.37 47893.23 2017-05-31 16:09:30.000 151 21227.74 197.34 42931.37 47893.20 2017-05-31 16:09:31.000 151 21227.74 197.30 42931.38 47893.25 2017-05-31 16:09:32.000 151 21227.72 197.29 42931.36 47893.21 2017-05-31 16:09:33.000 151 21227.69 197.28 42931.38 47893.22 2017-05-31 16:09:34.000 151 21227.73 197.29 42931.35 47893.19 2017-05-31 16:09:35.000 151 21227.74 197.28 42931.39 47893.20 2017-05-31 16:09:36.000 151 21227.70 197.33 42931.37 47893.22 2017-05-31 16:09:37.000 151 21227.70 197.34 42931.39 47893.24 2017-05-31 16:09:38.000 151 21227.69 197.35 42931.40 47893.20 2017-05-31 16:09:39.000 151 21227.69 197.37 42931.38 47893.21 2017-05-31 16:09:40.000 151 21227.67 197.40 42931.39 47893.17 2017-05-31 16:09:41.000 151 21227.64 197.42 42931.32 47893.18 2017-05-31 16:09:42.000 151 21227.67 197.38 42931.35 47893.15 2017-05-31 16:09:43.000 151 21227.72 197.36 42931.38 47893.18 2017-05-31 16:09:44.000 151 21227.76 197.35 42931.40 47893.19 2017-05-31 16:09:45.000 151 21227.75 197.31 42931.42 47893.27 2017-05-31 16:09:46.000 151 21227.72 197.35 42931.47 47893.28 2017-05-31 16:09:47.000 151 21227.69 197.35 42931.50 47893.31 2017-05-31 16:09:48.000 151 21227.68 197.34 42931.48 47893.29 2017-05-31 16:09:49.000 151 21227.65 197.35 42931.49 47893.31 2017-05-31 16:09:50.000 151 21227.60 197.34 42931.55 47893.31 2017-05-31 16:09:51.000 151 21227.57 197.33 42931.53 47893.30 2017-05-31 16:09:52.000 151 21227.54 197.35 42931.52 47893.30 2017-05-31 16:09:53.000 151 21227.52 197.38 42931.53 47893.26 2017-05-31 16:09:54.000 151 21227.52 197.44 42931.50 47893.26 2017-05-31 16:09:55.000 151 21227.55 197.42 42931.49 47893.26 2017-05-31 16:09:56.000 151 21227.69 197.19 42931.52 47893.26 2017-05-31 16:09:57.000 151 21227.85 196.92 42931.62 47893.35 2017-05-31 16:09:58.000 151 21227.96 196.77 42931.80 47893.54 2017-05-31 16:09:59.000 151 21228.03 196.69 42931.93 47893.71 2017-05-31 16:10:00.000 151 21228.10 196.65 42932.04 47893.85 2017-05-31 16:10:01.000 151 21228.17 196.67 42932.10 47893.94 2017-05-31 16:10:02.000 151 21228.18 196.70 42932.14 47894.01 2017-05-31 16:10:03.000 151 21228.20 196.71 42932.15 47894.06 2017-05-31 16:10:04.000 151 21228.20 196.70 42932.17 47894.10 2017-05-31 16:10:05.000 151 21228.26 196.69 42932.19 47894.13 2017-05-31 16:10:06.000 151 21228.30 196.66 42932.23 47894.17 2017-05-31 16:10:07.000 151 21228.30 196.62 42932.25 47894.19 2017-05-31 16:10:08.000 151 21228.30 196.58 42932.27 47894.24 2017-05-31 16:10:09.000 151 21228.31 196.54 42932.29 47894.26 2017-05-31 16:10:10.000 151 21228.33 196.47 42932.33 47894.29 2017-05-31 16:10:11.000 151 21228.32 196.47 42932.35 47894.32 2017-05-31 16:10:12.000 151 21228.34 196.45 42932.34 47894.35 2017-05-31 16:10:13.000 151 21228.31 196.45 42932.37 47894.38 2017-05-31 16:10:14.000 151 21228.23 196.42 42932.41 47894.40 2017-05-31 16:10:15.000 151 21228.20 196.42 42932.43 47894.35 2017-05-31 16:10:16.000 151 21228.16 196.41 42932.47 47894.39 2017-05-31 16:10:17.000 151 21228.17 196.39 42932.48 47894.37 2017-05-31 16:10:18.000 151 21228.15 196.38 42932.51 47894.41 2017-05-31 16:10:19.000 151 21228.11 196.37 42932.54 47894.40 2017-05-31 16:10:20.000 151 21228.07 196.36 42932.55 47894.41 2017-05-31 16:10:21.000 151 21228.05 196.39 42932.57 47894.42 2017-05-31 16:10:22.000 151 21228.03 196.44 42932.60 47894.45 2017-05-31 16:10:23.000 151 21228.00 196.47 42932.60 47894.41 2017-05-31 16:10:24.000 151 21227.98 196.50 42932.64 47894.43 2017-05-31 16:10:25.000 151 21227.97 196.53 42932.63 47894.45 2017-05-31 16:10:26.000 151 21227.97 196.58 42932.65 47894.45 2017-05-31 16:10:27.000 151 21227.96 196.64 42932.63 47894.45 2017-05-31 16:10:28.000 151 21227.95 196.69 42932.59 47894.45 2017-05-31 16:10:29.000 151 21227.93 196.75 42932.58 47894.41 2017-05-31 16:10:30.000 151 21227.92 196.75 42932.57 47894.38 2017-05-31 16:10:31.000 151 21227.92 196.75 42932.56 47894.37 2017-05-31 16:10:32.000 151 21227.91 196.78 42932.52 47894.33 2017-05-31 16:10:33.000 151 21227.91 196.80 42932.53 47894.33 2017-05-31 16:10:34.000 151 21227.85 196.82 42932.51 47894.30 2017-05-31 16:10:35.000 151 21227.83 196.84 42932.47 47894.28 2017-05-31 16:10:36.000 151 21227.83 196.83 42932.47 47894.25 2017-05-31 16:10:37.000 151 21227.85 196.83 42932.44 47894.25 2017-05-31 16:10:38.000 151 21227.83 196.81 42932.43 47894.21 2017-05-31 16:10:39.000 151 21227.83 196.77 42932.45 47894.25 2017-05-31 16:10:40.000 151 21227.83 196.74 42932.49 47894.22 2017-05-31 16:10:41.000 151 21227.82 196.79 42932.45 47894.22 2017-05-31 16:10:42.000 151 21227.83 196.82 42932.44 47894.25 2017-05-31 16:10:43.000 151 21227.82 196.80 42932.39 47894.21 2017-05-31 16:10:44.000 151 21227.93 196.78 42932.39 47894.22 2017-05-31 16:10:45.000 151 21228.07 196.76 42932.35 47894.23 2017-05-31 16:10:46.000 151 21228.11 196.79 42932.34 47894.26 2017-05-31 16:10:47.000 151 21228.11 196.76 42932.30 47894.27 2017-05-31 16:10:48.000 151 21228.13 196.80 42932.29 47894.22 2017-05-31 16:10:49.000 151 21228.11 196.85 42932.23 47894.21 2017-05-31 16:10:50.000 151 21228.12 196.85 42932.19 47894.17 2017-05-31 16:10:51.000 151 21228.18 196.82 42932.18 47894.11 2017-05-31 16:10:52.000 151 21228.23 196.79 42932.16 47894.12 2017-05-31 16:10:53.000 151 21228.28 196.71 42932.18 47894.16 2017-05-31 16:10:54.000 151 21228.30 196.67 42932.18 47894.18 2017-05-31 16:10:55.000 151 21228.34 196.61 42932.24 47894.21 2017-05-31 16:10:56.000 151 21228.35 196.56 42932.29 47894.27 2017-05-31 16:10:57.000 151 21228.39 196.59 42932.31 47894.31 2017-05-31 16:10:58.000 151 21228.38 196.61 42932.32 47894.32 2017-05-31 16:10:59.000 151 21228.40 196.64 42932.33 47894.37 2017-05-31 16:11:00.000 151 21228.37 196.64 42932.36 47894.36 2017-05-31 16:11:01.000 151 21228.38 196.65 42932.38 47894.39 2017-05-31 16:11:02.000 151 21228.39 196.66 42932.37 47894.35 2017-05-31 16:11:03.000 151 21228.37 196.68 42932.36 47894.37 2017-05-31 16:11:04.000 151 21228.36 196.68 42932.34 47894.35 2017-05-31 16:11:05.000 151 21228.30 196.69 42932.37 47894.34 2017-05-31 16:11:06.000 151 21228.18 196.70 42932.35 47894.29 2017-05-31 16:11:07.000 151 21228.07 196.72 42932.35 47894.26 2017-05-31 16:11:08.000 151 21227.86 196.76 42932.33 47894.16 2017-05-31 16:11:09.000 151 21227.74 196.82 42932.33 47894.16 2017-05-31 16:11:10.000 151 21227.68 196.80 42932.33 47894.07 2017-05-31 16:11:11.000 151 21227.64 196.77 42932.32 47894.03 2017-05-31 16:11:12.000 151 21227.61 196.77 42932.30 47894.02 2017-05-31 16:11:13.000 151 21227.59 196.78 42932.30 47893.97 2017-05-31 16:11:14.000 151 21227.57 196.78 42932.26 47893.97 2017-05-31 16:11:15.000 151 21227.57 196.76 42932.28 47893.96 2017-05-31 16:11:16.000 151 21227.56 196.75 42932.27 47893.94 2017-05-31 16:11:17.000 151 21227.58 196.78 42932.31 47893.95 2017-05-31 16:11:18.000 151 21227.59 196.77 42932.28 47893.96 2017-05-31 16:11:19.000 151 21227.57 196.78 42932.30 47893.97 2017-05-31 16:11:20.000 151 21227.57 196.79 42932.31 47893.96 2017-05-31 16:11:21.000 151 21227.58 196.82 42932.27 47893.93 2017-05-31 16:11:22.000 151 21227.57 196.79 42932.25 47893.95 2017-05-31 16:11:23.000 151 21227.54 196.79 42932.22 47893.89 2017-05-31 16:11:24.000 151 21227.55 196.79 42932.22 47893.87 2017-05-31 16:11:25.000 151 21227.53 196.74 42932.20 47893.87 2017-05-31 16:11:26.000 151 21227.52 196.74 42932.20 47893.87 2017-05-31 16:11:27.000 151 21227.50 196.74 42932.22 47893.83 2017-05-31 16:11:28.000 151 21227.49 196.81 42932.19 47893.85 2017-05-31 16:11:29.000 151 21227.51 196.86 42932.20 47893.84 2017-05-31 16:11:30.000 151 21227.50 196.92 42932.20 47893.84 2017-05-31 16:11:31.000 151 21227.49 196.95 42932.19 47893.85 2017-05-31 16:11:32.000 151 21227.48 197.02 42932.18 47893.85 2017-05-31 16:11:33.000 151 21227.44 197.07 42932.17 47893.83 2017-05-31 16:11:34.000 151 21227.46 197.13 42932.17 47893.82 2017-05-31 16:11:35.000 151 21227.48 197.17 42932.15 47893.82 2017-05-31 16:11:36.000 151 21227.51 197.23 42932.11 47893.79 2017-05-31 16:11:37.000 151 21227.59 197.24 42932.08 47893.80 2017-05-31 16:11:38.000 151 21227.66 197.20 42932.08 47893.76 2017-05-31 16:11:39.000 151 21227.74 197.13 42932.09 47893.80 2017-05-31 16:11:40.000 151 21227.81 197.09 42932.11 47893.87 2017-05-31 16:11:41.000 151 21227.87 197.10 42932.10 47893.91 2017-05-31 16:11:42.000 151 21227.91 197.11 42932.12 47893.97 2017-05-31 16:11:43.000 151 21227.92 197.11 42932.14 47893.97 2017-05-31 16:11:44.000 151 21227.95 197.11 42932.16 47894.01 2017-05-31 16:11:45.000 151 21228.01 197.11 42932.14 47894.02 2017-05-31 16:11:46.000 151 21228.09 197.10 42932.15 47894.04 2017-05-31 16:11:47.000 151 21228.11 197.11 42932.18 47894.04 2017-05-31 16:11:48.000 151 21228.14 197.12 42932.19 47894.08 2017-05-31 16:11:49.000 151 21228.19 197.15 42932.16 47894.11 2017-05-31 16:11:50.000 151 21228.17 197.15 42932.18 47894.12 2017-05-31 16:11:51.000 151 21228.16 197.11 42932.21 47894.12 2017-05-31 16:11:52.000 151 21228.12 197.06 42932.23 47894.13 2017-05-31 16:11:53.000 151 21228.06 197.06 42932.26 47894.15 2017-05-31 16:11:54.000 151 21228.04 197.10 42932.29 47894.15 2017-05-31 16:11:55.000 151 21228.02 197.09 42932.30 47894.13 2017-05-31 16:11:56.000 151 21228.03 197.09 42932.28 47894.16 2017-05-31 16:11:57.000 151 21228.01 197.06 42932.28 47894.12 2017-05-31 16:11:58.000 151 21227.96 197.02 42932.28 47894.12 2017-05-31 16:11:59.000 151 21227.96 197.00 42932.28 47894.10 2017-05-31 16:12:00.000 151 21227.90 197.00 42932.29 47894.10 2017-05-31 16:12:01.000 151 21227.84 197.03 42932.25 47894.06 2017-05-31 16:12:02.000 151 21227.79 197.10 42932.21 47894.04 2017-05-31 16:12:03.000 151 21227.62 197.15 42932.18 47893.95 2017-05-31 16:12:04.000 151 21227.47 197.17 42932.14 47893.85 2017-05-31 16:12:05.000 151 21227.38 197.17 42932.12 47893.77 2017-05-31 16:12:06.000 151 21227.32 197.15 42932.11 47893.70 2017-05-31 16:12:07.000 151 21227.29 197.16 42932.12 47893.67 2017-05-31 16:12:08.000 151 21227.27 197.18 42932.13 47893.64 2017-05-31 16:12:09.000 151 21227.23 197.21 42932.10 47893.62 2017-05-31 16:12:10.000 151 21227.25 197.25 42932.10 47893.63 2017-05-31 16:12:11.000 151 21227.27 197.22 42932.05 47893.58 2017-05-31 16:12:12.000 151 21227.27 197.26 42932.03 47893.59 2017-05-31 16:12:13.000 151 21227.25 197.24 42932.03 47893.60 2017-05-31 16:12:14.000 151 21227.25 197.25 42932.03 47893.57 2017-05-31 16:12:15.000 151 21227.27 197.26 42932.02 47893.58 2017-05-31 16:12:16.000 151 21227.29 197.27 42932.03 47893.56 2017-05-31 16:12:17.000 151 21227.30 197.28 42932.04 47893.58 2017-05-31 16:12:18.000 151 21227.31 197.30 42932.04 47893.59 2017-05-31 16:12:19.000 151 21227.28 197.32 42932.04 47893.54 2017-05-31 16:12:20.000 151 21227.28 197.32 42932.01 47893.57 2017-05-31 16:12:21.000 151 21227.25 197.32 42932.04 47893.56 2017-05-31 16:12:22.000 151 21227.19 197.31 42932.06 47893.56 2017-05-31 16:12:23.000 151 21227.17 197.31 42932.04 47893.55 2017-05-31 16:12:24.000 151 21227.16 197.32 42932.05 47893.52 2017-05-31 16:12:25.000 151 21227.14 197.33 42932.05 47893.56 2017-05-31 16:12:26.000 151 21227.11 197.33 42932.06 47893.54 2017-05-31 16:12:27.000 151 21227.08 197.34 42932.07 47893.54 2017-05-31 16:12:28.000 151 21227.11 197.33 42932.07 47893.55 2017-05-31 16:12:29.000 151 21227.14 197.35 42932.07 47893.51 2017-05-31 16:12:30.000 151 21227.11 197.35 42932.05 47893.54 2017-05-31 16:12:31.000 151 21227.14 197.35 42932.06 47893.51 2017-05-31 16:12:32.000 151 21227.19 197.30 42932.07 47893.54 2017-05-31 16:12:33.000 151 21227.24 197.29 42932.11 47893.55 2017-05-31 16:12:34.000 151 21227.31 197.28 42932.11 47893.63 2017-05-31 16:12:35.000 151 21227.32 197.29 42932.07 47893.65 2017-05-31 16:12:36.000 151 21227.32 197.31 42932.06 47893.64 2017-05-31 16:12:37.000 151 21227.34 197.32 42932.10 47893.65 2017-05-31 16:12:38.000 151 21227.35 197.30 42932.10 47893.64 2017-05-31 16:12:39.000 151 21227.36 197.25 42932.12 47893.67 2017-05-31 16:12:40.000 151 21227.52 197.20 42932.15 47893.71 2017-05-31 16:12:41.000 151 21227.65 197.15 42932.20 47893.80 2017-05-31 16:12:42.000 151 21227.74 197.15 42932.24 47893.91 2017-05-31 16:12:43.000 151 21227.80 197.16 42932.25 47893.95 2017-05-31 16:12:44.000 151 21227.82 197.14 42932.25 47894.01 2017-05-31 16:12:45.000 151 21227.80 197.17 42932.25 47894.00 2017-05-31 16:12:46.000 151 21227.76 197.24 42932.25 47893.99 2017-05-31 16:12:47.000 151 21227.77 197.28 42932.24 47893.98 2017-05-31 16:12:48.000 151 21227.77 197.28 42932.25 47893.96 2017-05-31 16:12:49.000 151 21227.76 197.29 42932.25 47893.97 2017-05-31 16:12:50.000 151 21227.77 197.25 42932.30 47893.98 2017-05-31 16:12:51.000 151 21227.71 197.28 42932.29 47894.00 2017-05-31 16:12:52.000 151 21227.72 197.29 42932.30 47893.97 2017-05-31 16:12:53.000 151 21227.69 197.30 42932.26 47893.97 2017-05-31 16:12:54.000 151 21227.64 197.27 42932.23 47893.94 2017-05-31 16:12:55.000 151 21227.62 197.29 42932.26 47893.95 2017-05-31 16:12:56.000 151 21227.64 197.35 42932.25 47893.94 2017-05-31 16:12:57.000 151 21227.62 197.39 42932.25 47893.92 2017-05-31 16:12:58.000 151 21227.57 197.40 42932.21 47893.89 2017-05-31 16:12:59.000 151 21227.58 197.42 42932.21 47893.87 2017-05-31 16:13:00.000 151 21227.55 197.43 42932.21 47893.85 2017-05-31 16:13:01.000 151 21227.51 197.46 42932.20 47893.86 2017-05-31 16:13:02.000 151 21227.50 197.49 42932.19 47893.83 2017-05-31 16:13:03.000 151 21227.52 197.48 42932.17 47893.83 2017-05-31 16:13:04.000 151 21227.50 197.49 42932.16 47893.79 2017-05-31 16:13:05.000 151 21227.49 197.46 42932.16 47893.78 2017-05-31 16:13:06.000 151 21227.50 197.45 42932.16 47893.80 2017-05-31 16:13:07.000 151 21227.49 197.49 42932.15 47893.80 2017-05-31 16:13:08.000 151 21227.48 197.50 42932.11 47893.76 2017-05-31 16:13:09.000 151 21227.50 197.49 42932.12 47893.74 2017-05-31 16:13:10.000 151 21227.51 197.47 42932.14 47893.79 2017-05-31 16:13:11.000 151 21227.52 197.46 42932.19 47893.79 2017-05-31 16:13:12.000 151 21227.57 197.42 42932.18 47893.84 2017-05-31 16:13:13.000 151 21227.60 197.37 42932.24 47893.84 2017-05-31 16:13:14.000 151 21227.59 197.39 42932.29 47893.90 2017-05-31 16:13:15.000 151 21227.54 197.42 42932.26 47893.88 2017-05-31 16:13:16.000 151 21227.59 197.49 42932.18 47893.91 2017-05-31 16:13:17.000 151 21227.58 197.55 42932.16 47893.86 2017-05-31 16:13:18.000 151 21227.61 197.55 42932.13 47893.83 2017-05-31 16:13:19.000 151 21227.64 197.52 42932.16 47893.83 2017-05-31 16:13:20.000 151 21227.72 197.47 42932.14 47893.84 2017-05-31 16:13:21.000 151 21227.76 197.41 42932.19 47893.85 2017-05-31 16:13:22.000 151 21227.76 197.35 42932.22 47893.89 2017-05-31 16:13:23.000 151 21227.74 197.33 42932.23 47893.93 2017-05-31 16:13:24.000 151 21227.74 197.30 42932.25 47893.94 2017-05-31 16:13:25.000 151 21227.71 197.26 42932.24 47893.96 2017-05-31 16:13:26.000 151 21227.66 197.19 42932.29 47893.98 2017-05-31 16:13:27.000 151 21227.61 197.14 42932.34 47894.01 2017-05-31 16:13:28.000 151 21227.59 197.11 42932.39 47894.02 2017-05-31 16:13:29.000 151 21227.59 197.12 42932.43 47894.04 2017-05-31 16:13:30.000 151 21227.57 197.15 42932.43 47894.05 2017-05-31 16:13:31.000 151 21227.55 197.19 42932.43 47894.07 2017-05-31 16:13:32.000 151 21227.52 197.24 42932.42 47894.02 2017-05-31 16:13:33.000 151 21227.53 197.29 42932.37 47894.01 2017-05-31 16:13:34.000 151 21227.52 197.29 42932.33 47893.97 2017-05-31 16:13:35.000 151 21227.53 197.29 42932.32 47893.96 2017-05-31 16:13:36.000 151 21227.52 197.29 42932.37 47893.95 2017-05-31 16:13:37.000 151 21227.49 197.29 42932.35 47893.96 2017-05-31 16:13:38.000 151 21227.50 197.28 42932.34 47893.92 2017-05-31 16:13:39.000 151 21227.52 197.25 42932.37 47893.95 2017-05-31 16:13:40.000 151 21227.54 197.19 42932.40 47893.98 2017-05-31 16:13:41.000 151 21227.58 197.18 42932.46 47894.03 2017-05-31 16:13:42.000 151 21227.63 197.15 42932.52 47894.10 2017-05-31 16:13:43.000 151 21227.66 197.17 42932.51 47894.14 2017-05-31 16:13:44.000 151 21227.71 197.18 42932.50 47894.20 2017-05-31 16:13:45.000 151 21227.71 197.23 42932.52 47894.22 2017-05-31 16:13:46.000 151 21227.72 197.23 42932.54 47894.22 2017-05-31 16:13:47.000 151 21227.74 197.27 42932.52 47894.21 2017-05-31 16:13:48.000 151 21227.71 197.30 42932.47 47894.23 2017-05-31 16:13:49.000 151 21227.70 197.30 42932.49 47894.20 2017-05-31 16:13:50.000 151 21227.71 197.29 42932.48 47894.18 2017-05-31 16:13:51.000 151 21227.71 197.27 42932.52 47894.19 2017-05-31 16:13:52.000 151 21227.72 197.25 42932.54 47894.22 2017-05-31 16:13:53.000 151 21227.75 197.26 42932.59 47894.20 2017-05-31 16:13:54.000 151 21227.77 197.24 42932.62 47894.25 2017-05-31 16:13:55.000 151 21227.79 197.24 42932.63 47894.25 2017-05-31 16:13:56.000 151 21227.84 197.18 42932.64 47894.27 2017-05-31 16:13:57.000 151 21227.85 197.13 42932.65 47894.30 2017-05-31 16:13:58.000 151 21227.86 197.11 42932.69 47894.34 2017-05-31 16:13:59.000 151 21227.89 197.13 42932.72 47894.38 2017-05-31 16:14:00.000 151 21227.90 197.14 42932.76 47894.38 2017-05-31 16:14:01.000 151 21227.88 197.16 42932.71 47894.41 2017-05-31 16:14:02.000 151 21227.85 197.23 42932.69 47894.38 2017-05-31 16:14:03.000 151 21227.86 197.27 42932.67 47894.37 2017-05-31 16:14:04.000 151 21227.87 197.33 42932.66 47894.35 2017-05-31 16:14:05.000 151 21227.91 197.35 42932.62 47894.33 2017-05-31 16:14:06.000 151 21227.90 197.37 42932.62 47894.28 2017-05-31 16:14:07.000 151 21227.91 197.39 42932.57 47894.27 2017-05-31 16:14:08.000 151 21227.88 197.42 42932.56 47894.26 2017-05-31 16:14:09.000 151 21227.85 197.42 42932.54 47894.27 2017-05-31 16:14:10.000 151 21227.83 197.41 42932.56 47894.25 2017-05-31 16:14:11.000 151 21227.80 197.43 42932.54 47894.25 2017-05-31 16:14:12.000 151 21227.79 197.48 42932.53 47894.22 2017-05-31 16:14:13.000 151 21227.78 197.50 42932.53 47894.16 2017-05-31 16:14:14.000 151 21227.78 197.41 42932.51 47894.20 2017-05-31 16:14:15.000 151 21227.79 197.31 42932.56 47894.20 2017-05-31 16:14:16.000 151 21227.80 197.24 42932.59 47894.23 2017-05-31 16:14:17.000 151 21227.76 197.18 42932.65 47894.26 2017-05-31 16:14:18.000 151 21227.79 197.14 42932.69 47894.30 2017-05-31 16:14:19.000 151 21227.81 197.12 42932.72 47894.36 2017-05-31 16:14:20.000 151 21227.84 197.09 42932.75 47894.38 2017-05-31 16:14:21.000 151 21227.84 197.08 42932.73 47894.40 2017-05-31 16:14:22.000 151 21227.80 197.07 42932.78 47894.42 2017-05-31 16:14:23.000 151 21227.76 197.03 42932.82 47894.40 2017-05-31 16:14:24.000 151 21227.71 197.03 42932.80 47894.42 2017-05-31 16:14:25.000 151 21227.70 197.01 42932.86 47894.41 2017-05-31 16:14:26.000 151 21227.72 196.98 42932.85 47894.43 2017-05-31 16:14:27.000 151 21227.71 196.98 42932.86 47894.43 2017-05-31 16:14:28.000 151 21227.71 197.00 42932.87 47894.46 2017-05-31 16:14:29.000 151 21227.76 197.08 42932.81 47894.45 2017-05-31 16:14:30.000 151 21227.79 197.13 42932.78 47894.47 2017-05-31 16:14:31.000 151 21227.80 197.16 42932.77 47894.47 2017-05-31 16:14:32.000 151 21227.85 197.15 42932.75 47894.46 2017-05-31 16:14:33.000 151 21227.89 197.14 42932.72 47894.47 2017-05-31 16:14:34.000 151 21227.92 197.10 42932.71 47894.43 2017-05-31 16:14:35.000 151 21227.90 197.12 42932.71 47894.47 2017-05-31 16:14:36.000 151 21227.91 197.11 42932.74 47894.47 2017-05-31 16:14:37.000 151 21227.95 197.11 42932.74 47894.45 2017-05-31 16:14:38.000 151 21227.92 197.13 42932.75 47894.46 2017-05-31 16:14:39.000 151 21227.90 197.09 42932.71 47894.44 2017-05-31 16:14:40.000 151 21227.88 197.08 42932.70 47894.37 2017-05-31 16:14:41.000 151 21227.88 197.07 42932.70 47894.40 2017-05-31 16:14:42.000 151 21227.88 197.05 42932.67 47894.40 2017-05-31 16:14:43.000 151 21227.90 197.02 42932.72 47894.38 2017-05-31 16:14:44.000 151 21227.89 197.02 42932.70 47894.38 2017-05-31 16:14:45.000 151 21227.92 197.02 42932.72 47894.42 2017-05-31 16:14:46.000 151 21227.97 196.96 42932.72 47894.42 2017-05-31 16:14:47.000 151 21228.01 196.90 42932.76 47894.45 2017-05-31 16:14:48.000 151 21228.05 196.82 42932.84 47894.53 2017-05-31 16:14:49.000 151 21228.09 196.82 42932.86 47894.59 2017-05-31 16:14:50.000 151 21228.14 196.81 42932.88 47894.63 2017-05-31 16:14:51.000 151 21228.15 196.78 42932.91 47894.69 2017-05-31 16:14:52.000 151 21228.15 196.80 42932.93 47894.66 2017-05-31 16:14:53.000 151 21228.14 196.78 42932.95 47894.75 2017-05-31 16:14:54.000 151 21228.14 196.77 42932.97 47894.74 2017-05-31 16:14:55.000 151 21228.15 196.75 42932.96 47894.74 2017-05-31 16:14:56.000 151 21228.16 196.72 42932.97 47894.75 2017-05-31 16:14:57.000 151 21228.18 196.64 42933.01 47894.78 2017-05-31 16:14:58.000 151 21228.21 196.57 42933.05 47894.79 2017-05-31 16:14:59.000 151 21228.21 196.53 42933.09 47894.84 2017-05-31 16:15:00.000 151 21228.21 196.49 42933.18 47894.91 2017-05-31 16:15:01.000 151 21228.23 196.47 42933.25 47894.97 2017-05-31 16:15:02.000 151 21228.23 196.46 42933.29 47895.01 2017-05-31 16:15:03.000 151 21228.25 196.45 42933.30 47895.09 2017-05-31 16:15:04.000 151 21228.23 196.48 42933.35 47895.13 2017-05-31 16:15:05.000 151 21228.24 196.50 42933.38 47895.17 2017-05-31 16:15:06.000 151 21228.26 196.54 42933.40 47895.21 2017-05-31 16:15:07.000 151 21228.29 196.55 42933.41 47895.21 2017-05-31 16:15:08.000 151 21228.34 196.55 42933.44 47895.23 2017-05-31 16:15:09.000 151 21228.34 196.54 42933.45 47895.26 2017-05-31 16:15:10.000 151 21228.35 196.54 42933.48 47895.31 2017-05-31 16:15:11.000 151 21228.35 196.57 42933.49 47895.29 2017-05-31 16:15:12.000 151 21228.37 196.61 42933.48 47895.33 2017-05-31 16:15:13.000 151 21228.38 196.63 42933.47 47895.34 2017-05-31 16:15:14.000 151 21228.35 196.66 42933.47 47895.31 2017-05-31 16:15:15.000 151 21228.29 196.69 42933.43 47895.28 2017-05-31 16:15:16.000 151 21228.27 196.71 42933.41 47895.26 2017-05-31 16:15:17.000 151 21228.25 196.71 42933.41 47895.22 2017-05-31 16:15:18.000 151 21228.20 196.73 42933.43 47895.22 2017-05-31 16:15:19.000 151 21228.14 196.77 42933.44 47895.15 2017-05-31 16:15:20.000 151 21228.13 196.81 42933.38 47895.18 2017-05-31 16:15:21.000 151 21228.12 196.92 42933.32 47895.13 2017-05-31 16:15:22.000 151 21228.08 197.01 42933.27 47895.07 2017-05-31 16:15:23.000 151 21228.10 197.01 42933.25 47895.01 2017-05-31 16:15:24.000 151 21228.05 197.01 42933.25 47894.98 2017-05-31 16:15:25.000 151 21228.04 197.00 42933.22 47894.96 2017-05-31 16:15:26.000 151 21228.02 197.03 42933.20 47894.93 2017-05-31 16:15:27.000 151 21228.01 197.09 42933.13 47894.89 2017-05-31 16:15:28.000 151 21228.02 197.15 42933.08 47894.87 2017-05-31 16:15:29.000 151 21227.97 197.19 42933.03 47894.81 2017-05-31 16:15:30.000 151 21227.90 197.18 42932.97 47894.70 2017-05-31 16:15:31.000 151 21227.87 197.20 42932.93 47894.66 2017-05-31 16:15:32.000 151 21227.85 197.20 42932.91 47894.60 2017-05-31 16:15:33.000 151 21227.91 197.16 42932.90 47894.55 2017-05-31 16:15:34.000 151 21227.98 197.07 42932.91 47894.56 2017-05-31 16:15:35.000 151 21228.02 196.95 42932.89 47894.60 2017-05-31 16:15:36.000 151 21228.06 196.87 42932.94 47894.64 2017-05-31 16:15:37.000 151 21228.10 196.81 42933.00 47894.70 2017-05-31 16:15:38.000 151 21228.15 196.80 42933.03 47894.76 2017-05-31 16:15:39.000 151 21228.15 196.79 42933.08 47894.80 2017-05-31 16:15:40.000 151 21228.16 196.81 42933.09 47894.83 2017-05-31 16:15:41.000 151 21228.15 196.85 42933.09 47894.86 2017-05-31 16:15:42.000 151 21228.18 196.90 42933.08 47894.87 2017-05-31 16:15:43.000 151 21228.21 196.98 42933.07 47894.85 2017-05-31 16:15:44.000 151 21228.23 197.05 42933.03 47894.84 2017-05-31 16:15:45.000 151 21228.23 197.03 42933.00 47894.80 2017-05-31 16:15:46.000 151 21228.27 196.98 42932.98 47894.80 2017-05-31 16:15:47.000 151 21228.29 196.97 42933.03 47894.81 2017-05-31 16:15:48.000 151 21228.26 196.98 42933.03 47894.86 2017-05-31 16:15:49.000 151 21228.27 197.02 42933.03 47894.89 2017-05-31 16:15:50.000 151 21228.26 197.07 42933.03 47894.86 2017-05-31 16:15:51.000 151 21228.23 197.15 42933.00 47894.86 2017-05-31 16:15:52.000 151 21228.25 197.20 42932.95 47894.81 2017-05-31 16:15:53.000 151 21228.24 197.22 42932.91 47894.80 2017-05-31 16:15:54.000 151 21228.21 197.32 42932.86 47894.73 2017-05-31 16:15:55.000 151 21228.18 197.39 42932.80 47894.71 2017-05-31 16:15:56.000 151 21228.12 197.50 42932.76 47894.65 2017-05-31 16:15:57.000 151 21228.07 197.59 42932.70 47894.57 2017-05-31 16:15:58.000 151 21228.04 197.66 42932.63 47894.48 2017-05-31 16:15:59.000 151 21228.02 197.67 42932.57 47894.43 2017-05-31 16:16:00.000 151 21227.99 197.62 42932.57 47894.36 2017-05-31 16:16:01.000 151 21227.98 197.57 42932.57 47894.34 2017-05-31 16:16:02.000 151 21228.01 197.53 42932.58 47894.35 2017-05-31 16:16:03.000 151 21227.98 197.51 42932.60 47894.35 2017-05-31 16:16:04.000 151 21227.96 197.55 42932.61 47894.36 2017-05-31 16:16:05.000 151 21227.91 197.60 42932.58 47894.34 2017-05-31 16:16:06.000 151 21227.89 197.68 42932.53 47894.30 2017-05-31 16:16:07.000 151 21227.85 197.77 42932.46 47894.24 2017-05-31 16:16:08.000 151 21227.81 197.80 42932.40 47894.17 2017-05-31 16:16:09.000 151 21227.79 197.81 42932.38 47894.10 2017-05-31 16:16:10.000 151 21227.76 197.78 42932.37 47894.08 2017-05-31 16:16:11.000 151 21227.78 197.74 42932.38 47894.08 2017-05-31 16:16:12.000 151 21227.79 197.70 42932.38 47894.08 2017-05-31 16:16:13.000 151 21227.81 197.67 42932.42 47894.08 2017-05-31 16:16:14.000 151 21227.84 197.60 42932.49 47894.12 2017-05-31 16:16:15.000 151 21227.87 197.57 42932.51 47894.21 2017-05-31 16:16:16.000 151 21227.90 197.58 42932.56 47894.24 2017-05-31 16:16:17.000 151 21227.90 197.57 42932.57 47894.26 2017-05-31 16:16:18.000 151 21227.89 197.59 42932.58 47894.30 2017-05-31 16:16:19.000 151 21227.89 197.63 42932.61 47894.31 2017-05-31 16:16:20.000 151 21227.91 197.61 42932.63 47894.32 2017-05-31 16:16:21.000 151 21227.88 197.58 42932.63 47894.33 2017-05-31 16:16:22.000 151 21227.92 197.53 42932.68 47894.36 2017-05-31 16:16:23.000 151 21227.94 197.49 42932.72 47894.37 2017-05-31 16:16:24.000 151 21227.94 197.51 42932.75 47894.43 2017-05-31 16:16:25.000 151 21227.93 197.52 42932.79 47894.46 2017-05-31 16:16:26.000 151 21227.91 197.52 42932.82 47894.47 2017-05-31 16:16:27.000 151 21227.84 197.58 42932.81 47894.49 2017-05-31 16:16:28.000 151 21227.80 197.65 42932.76 47894.44 2017-05-31 16:16:29.000 151 21227.79 197.68 42932.73 47894.42 2017-05-31 16:16:30.000 151 21227.77 197.70 42932.73 47894.38 2017-05-31 16:16:31.000 151 21227.77 197.73 42932.70 47894.37 2017-05-31 16:16:32.000 151 21227.76 197.75 42932.68 47894.33 2017-05-31 16:16:33.000 151 21227.77 197.78 42932.67 47894.35 2017-05-31 16:16:34.000 151 21227.72 197.79 42932.63 47894.32 2017-05-31 16:16:35.000 151 21227.67 197.79 42932.65 47894.28 2017-05-31 16:16:36.000 151 21227.67 197.77 42932.66 47894.24 2017-05-31 16:16:37.000 151 21227.70 197.72 42932.65 47894.25 2017-05-31 16:16:38.000 151 21227.76 197.67 42932.66 47894.28 2017-05-31 16:16:39.000 151 21227.75 197.63 42932.68 47894.27 2017-05-31 16:16:40.000 151 21227.75 197.59 42932.71 47894.32 2017-05-31 16:16:41.000 151 21227.76 197.53 42932.74 47894.36 2017-05-31 16:16:42.000 151 21227.80 197.50 42932.77 47894.39 2017-05-31 16:16:43.000 151 21227.84 197.48 42932.79 47894.42 2017-05-31 16:16:44.000 151 21227.81 197.45 42932.82 47894.43 2017-05-31 16:16:45.000 151 21227.80 197.38 42932.86 47894.46 2017-05-31 16:16:46.000 151 21227.82 197.36 42932.88 47894.49 2017-05-31 16:16:47.000 151 21227.82 197.36 42932.89 47894.51 2017-05-31 16:16:48.000 151 21227.78 197.36 42932.93 47894.54 2017-05-31 16:16:49.000 151 21227.76 197.29 42932.95 47894.55 2017-05-31 16:16:50.000 151 21227.79 197.26 42933.01 47894.57 2017-05-31 16:16:51.000 151 21227.80 197.23 42933.06 47894.63 2017-05-31 16:16:52.000 151 21227.74 197.25 42933.06 47894.66 2017-05-31 16:16:53.000 151 21227.71 197.24 42933.08 47894.70 2017-05-31 16:16:54.000 151 21227.73 197.25 42933.06 47894.67 2017-05-31 16:16:55.000 151 21227.70 197.21 42933.10 47894.66 2017-05-31 16:16:56.000 151 21227.70 197.18 42933.07 47894.67 2017-05-31 16:16:57.000 151 21227.69 197.16 42933.06 47894.64 2017-05-31 16:16:58.000 151 21227.73 197.11 42933.06 47894.64 2017-05-31 16:16:59.000 151 21227.77 197.05 42933.08 47894.68 2017-05-31 16:17:00.000 151 21227.82 196.96 42933.10 47894.67 2017-05-31 16:17:01.000 151 21227.90 196.91 42933.15 47894.72 2017-05-31 16:17:02.000 151 21227.92 196.89 42933.19 47894.80 2017-05-31 16:17:03.000 151 21227.88 196.87 42933.22 47894.83 2017-05-31 16:17:04.000 151 21227.87 196.88 42933.26 47894.87 2017-05-31 16:17:05.000 151 21227.90 196.88 42933.29 47894.89 2017-05-31 16:17:06.000 151 21227.89 196.90 42933.29 47894.88 2017-05-31 16:17:07.000 151 21227.88 196.87 42933.29 47894.91 2017-05-31 16:17:08.000 151 21227.87 196.88 42933.28 47894.90 2017-05-31 16:17:09.000 151 21227.88 196.88 42933.28 47894.91 2017-05-31 16:17:10.000 151 21227.88 196.85 42933.32 47894.93 2017-05-31 16:17:11.000 151 21227.85 196.90 42933.31 47894.94 2017-05-31 16:17:12.000 151 21227.82 196.90 42933.30 47894.93 2017-05-31 16:17:13.000 151 21227.83 196.92 42933.31 47894.94 2017-05-31 16:17:14.000 151 21227.84 196.91 42933.33 47894.96 2017-05-31 16:17:15.000 151 21227.79 196.93 42933.35 47894.94 2017-05-31 16:17:16.000 151 21227.76 196.92 42933.38 47894.93 2017-05-31 16:17:17.000 151 21227.77 196.88 42933.38 47894.93 2017-05-31 16:17:18.000 151 21227.79 196.85 42933.41 47894.96 2017-05-31 16:17:19.000 151 21227.80 196.82 42933.44 47895.01 2017-05-31 16:17:20.000 151 21227.87 196.79 42933.49 47895.04 2017-05-31 16:17:21.000 151 21227.93 196.79 42933.49 47895.09 2017-05-31 16:17:22.000 151 21227.96 196.80 42933.49 47895.14 2017-05-31 16:17:23.000 151 21227.96 196.81 42933.53 47895.16 2017-05-31 16:17:24.000 151 21227.98 196.82 42933.53 47895.18 2017-05-31 16:17:25.000 151 21227.99 196.83 42933.51 47895.19 2017-05-31 16:17:26.000 151 21228.02 196.83 42933.55 47895.19 2017-05-31 16:17:27.000 151 21228.06 196.85 42933.56 47895.22 2017-05-31 16:17:28.000 151 21228.07 196.87 42933.53 47895.24 2017-05-31 16:17:29.000 151 21228.06 196.85 42933.51 47895.24 2017-05-31 16:17:30.000 151 21228.03 196.85 42933.54 47895.23 2017-05-31 16:17:31.000 151 21228.01 196.79 42933.55 47895.20 2017-05-31 16:17:32.000 151 21227.96 196.74 42933.58 47895.23 2017-05-31 16:17:33.000 151 21227.94 196.67 42933.62 47895.23 2017-05-31 16:17:34.000 151 21227.96 196.64 42933.65 47895.28 2017-05-31 16:17:35.000 151 21227.92 196.65 42933.66 47895.25 2017-05-31 16:17:36.000 151 21227.87 196.66 42933.69 47895.29 2017-05-31 16:17:37.000 151 21227.83 196.71 42933.68 47895.28 2017-05-31 16:17:38.000 151 21227.80 196.72 42933.65 47895.23 2017-05-31 16:17:39.000 151 21227.77 196.75 42933.61 47895.21 2017-05-31 16:17:40.000 151 21227.70 196.78 42933.61 47895.18 2017-05-31 16:17:41.000 151 21227.66 196.75 42933.60 47895.11 2017-05-31 16:17:42.000 151 21227.62 196.73 42933.58 47895.09 2017-05-31 16:17:43.000 151 21227.58 196.69 42933.58 47895.07 2017-05-31 16:17:44.000 151 21227.52 196.67 42933.62 47895.02 2017-05-31 16:17:45.000 151 21227.51 196.67 42933.63 47895.07 2017-05-31 16:17:46.000 151 21227.46 196.66 42933.61 47895.02 2017-05-31 16:17:47.000 151 21227.44 196.65 42933.64 47895.03 2017-05-31 16:17:48.000 151 21227.43 196.66 42933.65 47895.01 2017-05-31 16:17:49.000 151 21227.43 196.65 42933.59 47895.01 2017-05-31 16:17:50.000 151 21227.45 196.64 42933.61 47895.05 2017-05-31 16:17:51.000 151 21227.49 196.64 42933.63 47895.05 2017-05-31 16:17:52.000 151 21227.53 196.63 42933.65 47895.07 2017-05-31 16:17:53.000 151 21227.55 196.55 42933.68 47895.12 2017-05-31 16:17:54.000 151 21227.58 196.44 42933.74 47895.18 2017-05-31 16:17:55.000 151 21227.59 196.39 42933.81 47895.22 2017-05-31 16:17:56.000 151 21227.50 196.38 42933.91 47895.29 2017-05-31 16:17:57.000 151 21227.38 196.41 42933.98 47895.34 2017-05-31 16:17:58.000 151 21227.27 196.44 42934.01 47895.31 2017-05-31 16:17:59.000 151 21227.25 196.45 42934.03 47895.33 2017-05-31 16:18:00.000 151 21227.25 196.46 42934.06 47895.31 2017-05-31 16:18:01.000 151 21227.25 196.53 42934.04 47895.32 2017-05-31 16:18:02.000 151 21227.22 196.60 42934.03 47895.31 2017-05-31 16:18:03.000 151 21227.20 196.57 42933.97 47895.24 2017-05-31 16:18:04.000 151 21227.18 196.56 42933.98 47895.24 2017-05-31 16:18:05.000 151 21227.19 196.56 42933.97 47895.20 2017-05-31 16:18:06.000 151 21227.19 196.54 42933.99 47895.25 2017-05-31 16:18:07.000 151 21227.16 196.56 42934.00 47895.20 2017-05-31 16:18:08.000 151 21227.19 196.55 42933.99 47895.24 2017-05-31 16:18:09.000 151 21227.21 196.55 42934.00 47895.25 2017-05-31 16:18:10.000 151 21227.22 196.57 42934.01 47895.26 2017-05-31 16:18:11.000 151 21227.26 196.62 42934.00 47895.27 2017-05-31 16:18:12.000 151 21227.33 196.64 42933.98 47895.30 2017-05-31 16:18:13.000 151 21227.32 196.68 42933.94 47895.29 2017-05-31 16:18:14.000 151 21227.34 196.68 42933.94 47895.26 2017-05-31 16:18:15.000 151 21227.41 196.66 42933.92 47895.30 2017-05-31 16:18:16.000 151 21227.49 196.68 42933.94 47895.32 2017-05-31 16:18:17.000 151 21227.56 196.71 42933.96 47895.35 2017-05-31 16:18:18.000 151 21227.62 196.75 42933.93 47895.37 2017-05-31 16:18:19.000 151 21227.60 196.77 42933.89 47895.35 2017-05-31 16:18:20.000 151 21227.59 196.78 42933.89 47895.36 2017-05-31 16:18:21.000 151 21227.54 196.79 42933.89 47895.35 2017-05-31 16:18:22.000 151 21227.50 196.82 42933.85 47895.33 2017-05-31 16:18:23.000 151 21227.47 196.80 42933.89 47895.30 2017-05-31 16:18:24.000 151 21227.46 196.79 42933.90 47895.30 2017-05-31 16:18:25.000 151 21227.44 196.78 42933.91 47895.31 2017-05-31 16:18:26.000 151 21227.43 196.78 42933.90 47895.28 2017-05-31 16:18:27.000 151 21227.39 196.83 42933.93 47895.32 2017-05-31 16:18:28.000 151 21227.34 196.91 42933.97 47895.31 2017-05-31 16:18:29.000 151 21227.31 197.00 42933.94 47895.30 2017-05-31 16:18:30.000 151 21227.29 197.09 42933.90 47895.24 2017-05-31 16:18:31.000 151 21227.28 197.14 42933.88 47895.25 2017-05-31 16:18:32.000 151 21227.31 197.18 42933.88 47895.21 2017-05-31 16:18:33.000 151 21227.30 197.22 42933.86 47895.21 2017-05-31 16:18:34.000 151 21227.27 197.27 42933.85 47895.14 2017-05-31 16:18:35.000 151 21227.22 197.30 42933.81 47895.16 2017-05-31 16:18:36.000 151 21227.18 197.32 42933.77 47895.11 2017-05-31 16:18:37.000 151 21227.19 197.31 42933.78 47895.06 2017-05-31 16:18:38.000 151 21227.20 197.34 42933.75 47895.07 2017-05-31 16:18:39.000 151 21227.22 197.33 42933.74 47895.09 2017-05-31 16:18:40.000 151 21227.22 197.35 42933.75 47895.07 2017-05-31 16:18:41.000 151 21227.22 197.34 42933.74 47895.09 2017-05-31 16:18:42.000 151 21227.22 197.34 42933.78 47895.08 2017-05-31 16:18:43.000 151 21227.23 197.37 42933.81 47895.09 2017-05-31 16:18:44.000 151 21227.22 197.40 42933.81 47895.10 2017-05-31 16:18:45.000 151 21227.23 197.41 42933.81 47895.12 2017-05-31 16:18:46.000 151 21227.22 197.43 42933.81 47895.10 2017-05-31 16:18:47.000 151 21227.21 197.44 42933.79 47895.11 2017-05-31 16:18:48.000 151 21227.22 197.46 42933.78 47895.07 2017-05-31 16:18:49.000 151 21227.24 197.48 42933.76 47895.09 2017-05-31 16:18:50.000 151 21227.22 197.52 42933.76 47895.07 2017-05-31 16:18:51.000 151 21227.19 197.55 42933.72 47895.03 2017-05-31 16:18:52.000 151 21227.19 197.59 42933.66 47895.00 2017-05-31 16:18:53.000 151 21227.19 197.64 42933.61 47894.99 2017-05-31 16:18:54.000 151 21227.18 197.68 42933.59 47894.93 2017-05-31 16:18:55.000 151 21227.18 197.69 42933.61 47894.92 2017-05-31 16:18:56.000 151 21227.14 197.73 42933.55 47894.86 2017-05-31 16:18:57.000 151 21227.16 197.74 42933.52 47894.83 2017-05-31 16:18:58.000 151 21227.18 197.75 42933.51 47894.81 2017-05-31 16:18:59.000 151 21227.16 197.76 42933.46 47894.80 2017-05-31 16:19:00.000 151 21227.19 197.81 42933.46 47894.78 2017-05-31 16:19:01.000 151 21227.21 197.87 42933.41 47894.75 2017-05-31 16:19:02.000 151 21227.26 197.84 42933.35 47894.74 2017-05-31 16:19:03.000 151 21227.28 197.83 42933.33 47894.76 2017-05-31 16:19:04.000 151 21227.30 197.81 42933.33 47894.75 2017-05-31 16:19:05.000 151 21227.31 197.77 42933.32 47894.79 2017-05-31 16:19:06.000 151 21227.31 197.71 42933.37 47894.82 2017-05-31 16:19:07.000 151 21227.31 197.73 42933.40 47894.83 2017-05-31 16:19:08.000 151 21227.29 197.78 42933.38 47894.84 2017-05-31 16:19:09.000 151 21227.28 197.83 42933.33 47894.80 2017-05-31 16:19:10.000 151 21227.25 197.86 42933.27 47894.74 2017-05-31 16:19:11.000 151 21227.22 197.90 42933.23 47894.69 2017-05-31 16:19:12.000 151 21227.20 197.92 42933.19 47894.66 2017-05-31 16:19:13.000 151 21227.19 197.93 42933.15 47894.62 2017-05-31 16:19:14.000 151 21227.19 197.88 42933.15 47894.60 2017-05-31 16:19:15.000 151 21227.15 197.90 42933.13 47894.56 2017-05-31 16:19:16.000 151 21227.18 197.89 42933.12 47894.56 2017-05-31 16:19:17.000 151 21227.18 197.89 42933.12 47894.54 2017-05-31 16:19:18.000 151 21227.21 197.90 42933.11 47894.53 2017-05-31 16:19:19.000 151 21227.23 197.91 42933.11 47894.55 2017-05-31 16:19:20.000 151 21227.22 197.87 42933.12 47894.53 2017-05-31 16:19:21.000 151 21227.23 197.80 42933.14 47894.55 2017-05-31 16:19:22.000 151 21227.23 197.79 42933.17 47894.54 2017-05-31 16:19:23.000 151 21227.18 197.81 42933.18 47894.59 2017-05-31 16:19:24.000 151 21227.17 197.78 42933.18 47894.58 2017-05-31 16:19:25.000 151 21227.16 197.78 42933.20 47894.58 2017-05-31 16:19:26.000 151 21227.13 197.80 42933.20 47894.56 2017-05-31 16:19:27.000 151 21227.15 197.80 42933.19 47894.59 2017-05-31 16:19:28.000 151 21227.16 197.82 42933.19 47894.59 2017-05-31 16:19:29.000 151 21227.18 197.85 42933.22 47894.58 2017-05-31 16:19:30.000 151 21227.14 197.84 42933.22 47894.57 2017-05-31 16:19:31.000 151 21227.14 197.81 42933.20 47894.56 2017-05-31 16:19:32.000 151 21227.10 197.79 42933.21 47894.58 2017-05-31 16:19:33.000 151 21227.07 197.80 42933.20 47894.57 2017-05-31 16:19:34.000 151 21227.04 197.83 42933.20 47894.57 2017-05-31 16:19:35.000 151 21227.01 197.79 42933.18 47894.53 2017-05-31 16:19:36.000 151 21226.99 197.79 42933.17 47894.52 2017-05-31 16:19:37.000 151 21227.01 197.73 42933.20 47894.49 2017-05-31 16:19:38.000 151 21227.02 197.71 42933.21 47894.51 2017-05-31 16:19:39.000 151 21227.03 197.67 42933.21 47894.53 2017-05-31 16:19:40.000 151 21227.03 197.66 42933.22 47894.52 2017-05-31 16:19:41.000 151 21227.06 197.65 42933.25 47894.56 2017-05-31 16:19:42.000 151 21227.07 197.67 42933.24 47894.55 2017-05-31 16:19:43.000 151 21227.07 197.70 42933.23 47894.59 2017-05-31 16:19:44.000 151 21227.07 197.73 42933.20 47894.58 2017-05-31 16:19:45.000 151 21227.09 197.72 42933.18 47894.58 2017-05-31 16:19:46.000 151 21227.12 197.72 42933.17 47894.54 2017-05-31 16:19:47.000 151 21227.13 197.73 42933.17 47894.58 2017-05-31 16:19:48.000 151 21227.14 197.74 42933.20 47894.58 2017-05-31 16:19:49.000 151 21227.18 197.71 42933.19 47894.57 2017-05-31 16:19:50.000 151 21227.20 197.71 42933.18 47894.58 2017-05-31 16:19:51.000 151 21227.16 197.68 42933.19 47894.62 2017-05-31 16:19:52.000 151 21227.17 197.64 42933.22 47894.64 2017-05-31 16:19:53.000 151 21227.15 197.58 42933.27 47894.66 2017-05-31 16:19:54.000 151 21227.14 197.56 42933.32 47894.70 2017-05-31 16:19:55.000 151 21227.16 197.59 42933.32 47894.72 2017-05-31 16:19:56.000 151 21227.17 197.64 42933.34 47894.73 2017-05-31 16:19:57.000 151 21227.22 197.66 42933.32 47894.73 2017-05-31 16:19:58.000 151 21227.23 197.67 42933.28 47894.75 2017-05-31 16:19:59.000 151 21227.25 197.68 42933.29 47894.68 2017-05-31 16:20:00.000 151 21227.22 197.71 42933.25 47894.70 2017-05-31 16:20:01.000 151 21227.21 197.70 42933.22 47894.66 2017-05-31 16:20:02.000 151 21227.21 197.65 42933.21 47894.65 2017-05-31 16:20:03.000 151 21227.21 197.64 42933.23 47894.66 2017-05-31 16:20:04.000 151 21227.22 197.61 42933.24 47894.65 2017-05-31 16:20:05.000 151 21227.19 197.59 42933.29 47894.70 2017-05-31 16:20:06.000 151 21227.15 197.55 42933.30 47894.72 2017-05-31 16:20:07.000 151 21227.12 197.57 42933.35 47894.69 2017-05-31 16:20:08.000 151 21227.15 197.58 42933.36 47894.71 2017-05-31 16:20:09.000 151 21227.17 197.60 42933.33 47894.74 2017-05-31 16:20:10.000 151 21227.15 197.67 42933.34 47894.76 2017-05-31 16:20:11.000 151 21227.14 197.74 42933.30 47894.72 2017-05-31 16:20:12.000 151 21227.15 197.79 42933.28 47894.71 2017-05-31 16:20:13.000 151 21227.10 197.87 42933.25 47894.61 2017-05-31 16:20:14.000 151 21227.05 197.88 42933.23 47894.61 2017-05-31 16:20:15.000 151 21227.05 197.88 42933.20 47894.57 2017-05-31 16:20:16.000 151 21227.05 197.88 42933.19 47894.54 2017-05-31 16:20:17.000 151 21227.07 197.90 42933.18 47894.53 2017-05-31 16:20:18.000 151 21227.08 197.87 42933.17 47894.53 2017-05-31 16:20:19.000 151 21227.09 197.89 42933.19 47894.55 2017-05-31 16:20:20.000 151 21227.11 197.91 42933.20 47894.52 2017-05-31 16:20:21.000 151 21227.11 197.94 42933.22 47894.55 2017-05-31 16:20:22.000 151 21227.14 197.98 42933.19 47894.54 2017-05-31 16:20:23.000 151 21227.17 198.02 42933.16 47894.54 2017-05-31 16:20:24.000 151 21227.21 198.05 42933.14 47894.50 2017-05-31 16:20:25.000 151 21227.23 198.05 42933.13 47894.54 2017-05-31 16:20:26.000 151 21227.23 198.04 42933.15 47894.52 2017-05-31 16:20:27.000 151 21227.23 198.04 42933.13 47894.51 2017-05-31 16:20:28.000 151 21227.23 198.04 42933.13 47894.53 2017-05-31 16:20:29.000 151 21227.26 198.04 42933.14 47894.52 2017-05-31 16:20:30.000 151 21227.28 198.04 42933.15 47894.55 2017-05-31 16:20:31.000 151 21227.31 198.04 42933.11 47894.56 2017-05-31 16:20:32.000 151 21227.32 198.02 42933.12 47894.57 2017-05-31 16:20:33.000 151 21227.34 197.98 42933.14 47894.58 2017-05-31 16:20:34.000 151 21227.35 198.01 42933.14 47894.59 2017-05-31 16:20:35.000 151 21227.33 198.01 42933.16 47894.58 2017-05-31 16:20:36.000 151 21227.33 198.03 42933.15 47894.60 2017-05-31 16:20:37.000 151 21227.30 198.07 42933.14 47894.60 2017-05-31 16:20:38.000 151 21227.25 198.13 42933.07 47894.54 2017-05-31 16:20:39.000 151 21227.20 198.16 42933.03 47894.50 2017-05-31 16:20:40.000 151 21227.13 198.15 42932.97 47894.46 2017-05-31 16:20:41.000 151 21227.09 198.15 42932.92 47894.37 2017-05-31 16:20:42.000 151 21227.05 198.15 42932.91 47894.33 2017-05-31 16:20:43.000 151 21227.07 198.14 42932.90 47894.32 2017-05-31 16:20:44.000 151 21227.05 198.15 42932.90 47894.31 2017-05-31 16:20:45.000 151 21227.08 198.14 42932.93 47894.28 2017-05-31 16:20:46.000 151 21227.10 198.13 42932.94 47894.27 2017-05-31 16:20:47.000 151 21227.15 198.11 42932.93 47894.31 2017-05-31 16:20:48.000 151 21227.15 198.08 42932.94 47894.33 2017-05-31 16:20:49.000 151 21227.14 198.07 42932.95 47894.31 2017-05-31 16:20:50.000 151 21227.14 198.05 42932.94 47894.35 2017-05-31 16:20:51.000 151 21227.14 198.07 42932.93 47894.37 2017-05-31 16:20:52.000 151 21227.16 198.08 42932.95 47894.36 2017-05-31 16:20:53.000 151 21227.16 198.11 42932.98 47894.37 2017-05-31 16:20:54.000 151 21227.17 198.14 42932.97 47894.36 2017-05-31 16:20:55.000 151 21227.20 198.10 42932.95 47894.37 2017-05-31 16:20:56.000 151 21227.21 198.09 42932.93 47894.35 2017-05-31 16:20:57.000 151 21227.21 198.10 42932.97 47894.35 2017-05-31 16:20:58.000 151 21227.20 198.10 42932.93 47894.36 2017-05-31 16:20:59.000 151 21227.17 198.10 42932.92 47894.36 2017-05-31 16:21:00.000 151 21227.16 198.10 42932.94 47894.40 2017-05-31 16:21:01.000 151 21227.19 198.09 42932.93 47894.37 2017-05-31 16:21:02.000 151 21227.16 198.09 42932.95 47894.37 2017-05-31 16:21:03.000 151 21227.14 198.09 42932.97 47894.37 2017-05-31 16:21:04.000 151 21227.10 198.09 42932.97 47894.36 2017-05-31 16:21:05.000 151 21227.10 198.12 42932.97 47894.35 2017-05-31 16:21:06.000 151 21227.07 198.11 42932.93 47894.34 2017-05-31 16:21:07.000 151 21227.05 198.13 42932.93 47894.35 2017-05-31 16:21:08.000 151 21227.05 198.15 42932.93 47894.29 2017-05-31 16:21:09.000 151 21227.07 198.16 42932.90 47894.29 2017-05-31 16:21:10.000 151 21227.07 198.14 42932.89 47894.29 2017-05-31 16:21:11.000 151 21227.07 198.11 42932.88 47894.28 2017-05-31 16:21:12.000 151 21227.00 198.09 42932.90 47894.27 2017-05-31 16:21:13.000 151 21226.96 198.06 42932.91 47894.25 2017-05-31 16:21:14.000 151 21226.94 197.97 42932.93 47894.26 2017-05-31 16:21:15.000 151 21226.88 197.91 42932.99 47894.26 2017-05-31 16:21:16.000 151 21226.87 197.89 42933.04 47894.29 2017-05-31 16:21:17.000 151 21226.90 197.88 42933.05 47894.33 2017-05-31 16:21:18.000 151 21226.93 197.85 42933.08 47894.38 2017-05-31 16:21:19.000 151 21226.97 197.84 42933.11 47894.42 2017-05-31 16:21:20.000 151 21227.00 197.81 42933.14 47894.40 2017-05-31 16:21:21.000 151 21227.02 197.80 42933.17 47894.48 2017-05-31 16:21:22.000 151 21227.04 197.81 42933.20 47894.49 2017-05-31 16:21:23.000 151 21227.08 197.80 42933.20 47894.54 2017-05-31 16:21:24.000 151 21227.11 197.76 42933.25 47894.57 2017-05-31 16:21:25.000 151 21227.11 197.73 42933.29 47894.64 2017-05-31 16:21:26.000 151 21227.09 197.70 42933.32 47894.62 2017-05-31 16:21:27.000 151 21227.06 197.73 42933.37 47894.65 2017-05-31 16:21:28.000 151 21227.05 197.74 42933.36 47894.67 2017-05-31 16:21:29.000 151 21227.01 197.80 42933.34 47894.68 2017-05-31 16:21:30.000 151 21226.99 197.83 42933.33 47894.62 2017-05-31 16:21:31.000 151 21226.99 197.87 42933.29 47894.61 2017-05-31 16:21:32.000 151 21226.99 197.91 42933.25 47894.58 2017-05-31 16:21:33.000 151 21226.96 197.93 42933.22 47894.53 2017-05-31 16:21:34.000 151 21226.94 197.95 42933.18 47894.50 2017-05-31 16:21:35.000 151 21226.92 197.93 42933.22 47894.48 2017-05-31 16:21:36.000 151 21226.96 197.95 42933.22 47894.47 2017-05-31 16:21:37.000 151 21226.98 197.95 42933.19 47894.47 2017-05-31 16:21:38.000 151 21226.98 197.94 42933.18 47894.50 2017-05-31 16:21:39.000 151 21226.97 197.95 42933.19 47894.49 2017-05-31 16:21:40.000 151 21226.96 197.95 42933.20 47894.49 2017-05-31 16:21:41.000 151 21227.01 197.97 42933.21 47894.51 2017-05-31 16:21:42.000 151 21227.01 197.96 42933.19 47894.52 2017-05-31 16:21:43.000 151 21227.02 197.95 42933.20 47894.49 2017-05-31 16:21:44.000 151 21227.12 197.88 42933.23 47894.52 2017-05-31 16:21:45.000 151 21227.18 197.81 42933.29 47894.57 2017-05-31 16:21:46.000 151 21227.20 197.73 42933.34 47894.64 2017-05-31 16:21:47.000 151 21227.26 197.67 42933.38 47894.68 2017-05-31 16:21:48.000 151 21227.30 197.59 42933.46 47894.78 2017-05-31 16:21:49.000 151 21227.35 197.58 42933.52 47894.87 2017-05-31 16:21:50.000 151 21227.35 197.58 42933.58 47894.96 2017-05-31 16:21:51.000 151 21227.37 197.61 42933.62 47895.01 2017-05-31 16:21:52.000 151 21227.32 197.72 42933.60 47895.01 2017-05-31 16:21:53.000 151 21227.26 197.85 42933.51 47894.98 2017-05-31 16:21:54.000 151 21227.21 197.92 42933.46 47894.89 2017-05-31 16:21:55.000 151 21227.16 197.96 42933.40 47894.84 2017-05-31 16:21:56.000 151 21227.14 197.97 42933.39 47894.78 2017-05-31 16:21:57.000 151 21227.12 198.00 42933.37 47894.73 2017-05-31 16:21:58.000 151 21227.12 197.99 42933.36 47894.73 2017-05-31 16:21:59.000 151 21227.08 197.99 42933.34 47894.71 2017-05-31 16:22:00.000 151 21227.05 197.98 42933.34 47894.67 2017-05-31 16:22:01.000 151 21227.02 198.00 42933.32 47894.64 2017-05-31 16:22:02.000 151 21227.04 197.99 42933.30 47894.64 2017-05-31 16:22:03.000 151 21227.03 198.00 42933.27 47894.61 2017-05-31 16:22:04.000 151 21227.03 198.00 42933.30 47894.61 2017-05-31 16:22:05.000 151 21227.05 198.04 42933.30 47894.60 2017-05-31 16:22:06.000 151 21227.01 198.00 42933.27 47894.56 2017-05-31 16:22:07.000 151 21227.00 197.97 42933.26 47894.55 2017-05-31 16:22:08.000 151 21226.99 197.94 42933.26 47894.54 2017-05-31 16:22:09.000 151 21226.99 197.95 42933.26 47894.56 2017-05-31 16:22:10.000 151 21226.97 197.97 42933.27 47894.57 2017-05-31 16:22:11.000 151 21226.97 198.00 42933.21 47894.53 2017-05-31 16:22:12.000 151 21226.98 197.97 42933.22 47894.51 2017-05-31 16:22:13.000 151 21227.03 197.91 42933.23 47894.52 2017-05-31 16:22:14.000 151 21227.02 197.83 42933.26 47894.53 2017-05-31 16:22:15.000 151 21227.03 197.75 42933.36 47894.57 2017-05-31 16:22:16.000 151 21227.05 197.71 42933.39 47894.63 2017-05-31 16:22:17.000 151 21226.96 197.67 42933.39 47894.70 2017-05-31 16:22:18.000 151 21226.94 197.63 42933.44 47894.69 2017-05-31 16:22:19.000 151 21226.91 197.59 42933.46 47894.68 2017-05-31 16:22:20.000 151 21226.90 197.59 42933.45 47894.69 2017-05-31 16:22:21.000 151 21226.92 197.60 42933.47 47894.70 2017-05-31 16:22:22.000 151 21226.91 197.59 42933.44 47894.70 2017-05-31 16:22:23.000 151 21226.93 197.58 42933.43 47894.72 2017-05-31 16:22:24.000 151 21226.96 197.54 42933.43 47894.68 2017-05-31 16:22:25.000 151 21226.98 197.54 42933.42 47894.71 2017-05-31 16:22:26.000 151 21227.01 197.58 42933.43 47894.72 2017-05-31 16:22:27.000 151 21227.05 197.62 42933.43 47894.73 2017-05-31 16:22:28.000 151 21227.07 197.66 42933.36 47894.72 2017-05-31 16:22:29.000 151 21227.06 197.69 42933.35 47894.70 2017-05-31 16:22:30.000 151 21227.08 197.71 42933.33 47894.68 2017-05-31 16:22:31.000 151 21227.06 197.68 42933.28 47894.65 2017-05-31 16:22:32.000 151 21226.99 197.65 42933.26 47894.63 2017-05-31 16:22:33.000 151 21226.99 197.60 42933.31 47894.59 2017-05-31 16:22:34.000 151 21226.97 197.57 42933.34 47894.61 2017-05-31 16:22:35.000 151 21226.98 197.57 42933.34 47894.60 2017-05-31 16:22:36.000 151 21226.95 197.55 42933.35 47894.64 2017-05-31 16:22:37.000 151 21226.92 197.59 42933.36 47894.63 2017-05-31 16:22:38.000 151 21226.88 197.61 42933.36 47894.63 2017-05-31 16:22:39.000 151 21226.88 197.63 42933.32 47894.60 2017-05-31 16:22:40.000 151 21226.87 197.63 42933.32 47894.58 2017-05-31 16:22:41.000 151 21226.87 197.64 42933.31 47894.54 2017-05-31 16:22:42.000 151 21226.90 197.61 42933.28 47894.52 2017-05-31 16:22:43.000 151 21226.92 197.60 42933.26 47894.55 2017-05-31 16:22:44.000 151 21226.92 197.60 42933.30 47894.54 2017-05-31 16:22:45.000 151 21226.93 197.58 42933.31 47894.55 2017-05-31 16:22:46.000 151 21226.94 197.54 42933.31 47894.56 2017-05-31 16:22:47.000 151 21226.97 197.53 42933.34 47894.58 2017-05-31 16:22:48.000 151 21226.94 197.54 42933.38 47894.60 2017-05-31 16:22:49.000 151 21226.94 197.53 42933.37 47894.62 2017-05-31 16:22:50.000 151 21226.92 197.50 42933.40 47894.61 2017-05-31 16:22:51.000 151 21226.91 197.49 42933.42 47894.63 2017-05-31 16:22:52.000 151 21226.95 197.51 42933.42 47894.65 2017-05-31 16:22:53.000 151 21226.93 197.54 42933.45 47894.67 2017-05-31 16:22:54.000 151 21226.90 197.57 42933.43 47894.66 2017-05-31 16:22:55.000 151 21226.93 197.58 42933.39 47894.66 2017-05-31 16:22:56.000 151 21226.96 197.62 42933.41 47894.65 2017-05-31 16:22:57.000 151 21226.96 197.63 42933.37 47894.65 2017-05-31 16:22:58.000 151 21226.96 197.64 42933.36 47894.68 2017-05-31 16:22:59.000 151 21226.98 197.61 42933.39 47894.66 2017-05-31 16:23:00.000 151 21226.98 197.58 42933.38 47894.66 2017-05-31 16:23:01.000 151 21227.00 197.59 42933.39 47894.68 2017-05-31 16:23:02.000 151 21227.00 197.65 42933.37 47894.68 2017-05-31 16:23:03.000 151 21226.96 197.68 42933.35 47894.66 2017-05-31 16:23:04.000 151 21226.94 197.69 42933.34 47894.64 2017-05-31 16:23:05.000 151 21226.91 197.69 42933.34 47894.61 2017-05-31 16:23:06.000 151 21226.91 197.73 42933.34 47894.59 2017-05-31 16:23:07.000 151 21226.91 197.73 42933.33 47894.59 2017-05-31 16:23:08.000 151 21226.88 197.72 42933.33 47894.56 2017-05-31 16:23:09.000 151 21226.85 197.67 42933.33 47894.55 2017-05-31 16:23:10.000 151 21226.84 197.67 42933.35 47894.55 2017-05-31 16:23:11.000 151 21226.85 197.68 42933.36 47894.56 2017-05-31 16:23:12.000 151 21226.82 197.68 42933.33 47894.56 2017-05-31 16:23:13.000 151 21226.81 197.65 42933.34 47894.57 2017-05-31 16:23:14.000 151 21226.84 197.63 42933.33 47894.55 2017-05-31 16:23:15.000 151 21226.79 197.62 42933.33 47894.55 2017-05-31 16:23:16.000 151 21226.78 197.57 42933.38 47894.59 2017-05-31 16:23:17.000 151 21226.81 197.57 42933.40 47894.61 2017-05-31 16:23:18.000 151 21226.83 197.58 42933.39 47894.62 2017-05-31 16:23:19.000 151 21226.84 197.61 42933.40 47894.62 2017-05-31 16:23:20.000 151 21226.85 197.62 42933.40 47894.64 2017-05-31 16:23:21.000 151 21226.85 197.59 42933.41 47894.64 2017-05-31 16:23:22.000 151 21226.90 197.57 42933.38 47894.65 2017-05-31 16:23:23.000 151 21226.87 197.56 42933.42 47894.68 2017-05-31 16:23:24.000 151 21226.86 197.58 42933.43 47894.66 2017-05-31 16:23:25.000 151 21226.87 197.55 42933.41 47894.67 2017-05-31 16:23:26.000 151 21226.84 197.58 42933.39 47894.68 2017-05-31 16:23:27.000 151 21226.88 197.58 42933.40 47894.67 2017-05-31 16:23:28.000 151 21226.91 197.60 42933.43 47894.71 2017-05-31 16:23:29.000 151 21226.96 197.65 42933.44 47894.69 2017-05-31 16:23:30.000 151 21226.95 197.70 42933.42 47894.70 2017-05-31 16:23:31.000 151 21226.95 197.74 42933.36 47894.70 2017-05-31 16:23:32.000 151 21226.97 197.74 42933.36 47894.70 2017-05-31 16:23:33.000 151 21226.97 197.69 42933.35 47894.67 2017-05-31 16:23:34.000 151 21226.99 197.68 42933.35 47894.70 2017-05-31 16:23:35.000 151 21226.99 197.63 42933.39 47894.68 2017-05-31 16:23:36.000 151 21226.97 197.61 42933.46 47894.72 2017-05-31 16:23:37.000 151 21227.01 197.60 42933.47 47894.74 2017-05-31 16:23:38.000 151 21227.03 197.63 42933.53 47894.81 2017-05-31 16:23:39.000 151 21227.05 197.66 42933.56 47894.87 2017-05-31 16:23:40.000 151 21227.05 197.69 42933.56 47894.87 2017-05-31 16:23:41.000 151 21227.06 197.73 42933.54 47894.87 2017-05-31 16:23:42.000 151 21227.10 197.77 42933.54 47894.89 2017-05-31 16:23:43.000 151 21227.10 197.76 42933.56 47894.89 2017-05-31 16:23:44.000 151 21227.08 197.76 42933.59 47894.90 2017-05-31 16:23:45.000 151 21227.05 197.77 42933.58 47894.89 2017-05-31 16:23:46.000 151 21227.05 197.75 42933.60 47894.90 2017-05-31 16:23:47.000 151 21227.05 197.73 42933.60 47894.87 2017-05-31 16:23:48.000 151 21227.05 197.70 42933.63 47894.91 2017-05-31 16:23:49.000 151 21227.05 197.69 42933.60 47894.91 2017-05-31 16:23:50.000 151 21227.03 197.66 42933.64 47894.94 2017-05-31 16:23:51.000 151 21227.04 197.60 42933.66 47894.92 2017-05-31 16:23:52.000 151 21227.03 197.59 42933.68 47894.94 2017-05-31 16:23:53.000 151 21227.04 197.64 42933.69 47895.00 2017-05-31 16:23:54.000 151 21227.03 197.66 42933.70 47894.98 2017-05-31 16:23:55.000 151 21227.02 197.71 42933.72 47895.01 2017-05-31 16:23:56.000 151 21227.03 197.71 42933.71 47894.96 2017-05-31 16:23:57.000 151 21227.05 197.74 42933.71 47894.97 2017-05-31 16:23:58.000 151 21227.01 197.80 42933.67 47894.92 2017-05-31 16:23:59.000 151 21227.02 197.82 42933.65 47894.94 2017-05-31 16:24:00.000 151 21227.04 197.79 42933.64 47894.91 2017-05-31 16:24:01.000 151 21227.04 197.78 42933.64 47894.93 2017-05-31 16:24:02.000 151 21227.06 197.75 42933.68 47894.94 2017-05-31 16:24:03.000 151 21227.03 197.72 42933.68 47894.92 2017-05-31 16:24:04.000 151 21227.02 197.72 42933.67 47894.95 2017-05-31 16:24:05.000 151 21227.02 197.71 42933.71 47894.98 2017-05-31 16:24:06.000 151 21227.00 197.71 42933.70 47894.95 2017-05-31 16:24:07.000 151 21226.95 197.67 42933.71 47894.97 2017-05-31 16:24:08.000 151 21226.90 197.69 42933.74 47894.98 2017-05-31 16:24:09.000 151 21226.91 197.67 42933.77 47894.96 2017-05-31 16:24:10.000 151 21226.87 197.68 42933.78 47894.98 2017-05-31 16:24:11.000 151 21226.87 197.69 42933.77 47894.99 2017-05-31 16:24:12.000 151 21226.84 197.68 42933.81 47894.96 2017-05-31 16:24:13.000 151 21226.87 197.66 42933.82 47894.98 2017-05-31 16:24:14.000 151 21226.93 197.69 42933.82 47895.05 2017-05-31 16:24:15.000 151 21226.98 197.68 42933.85 47895.02 2017-05-31 16:24:16.000 151 21226.99 197.67 42933.86 47895.07 2017-05-31 16:24:17.000 151 21227.01 197.63 42933.86 47895.07 2017-05-31 16:24:18.000 151 21227.00 197.58 42933.89 47895.08 2017-05-31 16:24:19.000 151 21227.00 197.58 42933.93 47895.13 2017-05-31 16:24:20.000 151 21227.02 197.60 42933.96 47895.17 2017-05-31 16:24:21.000 151 21227.02 197.60 42933.95 47895.20 2017-05-31 16:24:22.000 151 21226.99 197.60 42933.96 47895.19 2017-05-31 16:24:23.000 151 21226.94 197.63 42934.00 47895.21 2017-05-31 16:24:24.000 151 21226.95 197.61 42934.00 47895.21 2017-05-31 16:24:25.000 151 21226.92 197.59 42933.97 47895.20 2017-05-31 16:24:26.000 151 21226.87 197.59 42934.01 47895.20 2017-05-31 16:24:27.000 151 21226.85 197.64 42934.02 47895.17 2017-05-31 16:24:28.000 151 21226.82 197.66 42934.00 47895.13 2017-05-31 16:24:29.000 151 21226.80 197.68 42933.96 47895.12 2017-05-31 16:24:30.000 151 21226.78 197.68 42933.98 47895.09 2017-05-31 16:24:31.000 151 21226.72 197.69 42933.95 47895.07 2017-05-31 16:24:32.000 151 21226.71 197.68 42933.91 47895.05 2017-05-31 16:24:33.000 151 21226.68 197.66 42933.92 47895.03 2017-05-31 16:24:34.000 151 21226.68 197.67 42933.93 47895.04 2017-05-31 16:24:35.000 151 21226.67 197.62 42933.93 47895.05 2017-05-31 16:24:36.000 151 21226.69 197.59 42933.96 47895.02 2017-05-31 16:24:37.000 151 21226.72 197.55 42933.98 47895.08 2017-05-31 16:24:38.000 151 21226.78 197.48 42934.05 47895.11 2017-05-31 16:24:39.000 151 21226.81 197.45 42934.05 47895.13 2017-05-31 16:24:40.000 151 21226.81 197.41 42934.09 47895.20 2017-05-31 16:24:41.000 151 21226.85 197.37 42934.13 47895.22 2017-05-31 16:24:42.000 151 21226.87 197.31 42934.19 47895.29 2017-05-31 16:24:43.000 151 21226.89 197.29 42934.24 47895.35 2017-05-31 16:24:44.000 151 21226.90 197.32 42934.27 47895.40 2017-05-31 16:24:45.000 151 21226.88 197.34 42934.22 47895.40 2017-05-31 16:24:46.000 151 21226.89 197.38 42934.25 47895.41 2017-05-31 16:24:47.000 151 21226.88 197.43 42934.19 47895.38 2017-05-31 16:24:48.000 151 21226.88 197.44 42934.14 47895.37 2017-05-31 16:24:49.000 151 21226.83 197.48 42934.12 47895.34 2017-05-31 16:24:50.000 151 21226.83 197.53 42934.11 47895.32 2017-05-31 16:24:51.000 151 21226.81 197.60 42934.05 47895.25 2017-05-31 16:24:52.000 151 21226.81 197.61 42934.02 47895.23 2017-05-31 16:24:53.000 151 21226.82 197.66 42933.99 47895.16 2017-05-31 16:24:54.000 151 21226.79 197.68 42933.96 47895.13 2017-05-31 16:24:55.000 151 21226.77 197.66 42933.94 47895.12 2017-05-31 16:24:56.000 151 21226.78 197.68 42933.92 47895.08 2017-05-31 16:24:57.000 151 21226.81 197.66 42933.90 47895.09 2017-05-31 16:24:58.000 151 21226.83 197.66 42933.93 47895.10 2017-05-31 16:24:59.000 151 21226.87 197.67 42933.93 47895.12 2017-05-31 16:25:00.000 151 21226.89 197.69 42933.92 47895.09 2017-05-31 16:25:01.000 151 21226.89 197.68 42933.92 47895.10 2017-05-31 16:25:02.000 151 21226.94 197.66 42933.93 47895.12 2017-05-31 16:25:03.000 151 21226.98 197.62 42933.95 47895.14 2017-05-31 16:25:04.000 151 21227.02 197.65 42933.98 47895.18 2017-05-31 16:25:05.000 151 21227.06 197.66 42934.00 47895.21 2017-05-31 16:25:06.000 151 21227.12 197.67 42933.99 47895.24 2017-05-31 16:25:07.000 151 21227.13 197.66 42934.01 47895.27 2017-05-31 16:25:08.000 151 21227.12 197.69 42934.01 47895.31 2017-05-31 16:25:09.000 151 21227.14 197.71 42934.03 47895.29 2017-05-31 16:25:10.000 151 21227.16 197.75 42934.01 47895.31 2017-05-31 16:25:11.000 151 21227.16 197.79 42934.00 47895.30 2017-05-31 16:25:12.000 151 21227.23 197.77 42934.00 47895.28 2017-05-31 16:25:13.000 151 21227.24 197.78 42933.98 47895.31 2017-05-31 16:25:14.000 151 21227.26 197.82 42933.98 47895.34 2017-05-31 16:25:15.000 151 21227.27 197.84 42933.98 47895.33 2017-05-31 16:25:16.000 151 21227.28 197.83 42933.94 47895.32 2017-05-31 16:25:17.000 151 21227.28 197.82 42933.97 47895.30 2017-05-31 16:25:18.000 151 21227.28 197.84 42933.97 47895.31 2017-05-31 16:25:19.000 151 21227.26 197.85 42933.93 47895.29 2017-05-31 16:25:20.000 151 21227.23 197.86 42933.93 47895.30 2017-05-31 16:25:21.000 151 21227.24 197.86 42933.93 47895.27 2017-05-31 16:25:22.000 151 21227.24 197.90 42933.91 47895.23 2017-05-31 16:25:23.000 151 21227.25 197.94 42933.86 47895.25 2017-05-31 16:25:24.000 151 21227.25 197.98 42933.84 47895.22 2017-05-31 16:25:25.000 151 21227.27 197.98 42933.81 47895.21 2017-05-31 16:25:26.000 151 21227.28 197.98 42933.80 47895.17 2017-05-31 16:25:27.000 151 21227.23 197.99 42933.82 47895.16 2017-05-31 16:25:28.000 151 21227.18 198.00 42933.80 47895.16 2017-05-31 16:25:29.000 151 21227.15 198.04 42933.79 47895.12 2017-05-31 16:25:30.000 151 21227.15 198.06 42933.80 47895.11 2017-05-31 16:25:31.000 151 21227.15 198.05 42933.79 47895.08 2017-05-31 16:25:32.000 151 21227.14 198.09 42933.79 47895.07 2017-05-31 16:25:33.000 151 21227.15 198.10 42933.79 47895.08 2017-05-31 16:25:34.000 151 21227.18 198.08 42933.76 47895.08 2017-05-31 16:25:35.000 151 21227.16 198.08 42933.77 47895.05 2017-05-31 16:25:36.000 151 21227.16 198.05 42933.73 47895.07 2017-05-31 16:25:37.000 151 21227.19 198.03 42933.74 47895.08 2017-05-31 16:25:38.000 151 21227.20 198.02 42933.76 47895.12 2017-05-31 16:25:39.000 151 21227.21 198.02 42933.77 47895.10 2017-05-31 16:25:40.000 151 21227.20 198.04 42933.80 47895.13 2017-05-31 16:25:41.000 151 21227.20 198.03 42933.79 47895.12 2017-05-31 16:25:42.000 151 21227.22 198.00 42933.79 47895.12 2017-05-31 16:25:43.000 151 21227.21 197.97 42933.83 47895.14 2017-05-31 16:25:44.000 151 21227.23 197.96 42933.85 47895.13 2017-05-31 16:25:45.000 151 21227.26 197.89 42933.88 47895.15 2017-05-31 16:25:46.000 151 21227.25 197.88 42933.87 47895.20 2017-05-31 16:25:47.000 151 21227.25 197.86 42933.90 47895.20 2017-05-31 16:25:48.000 151 21227.22 197.86 42933.90 47895.21 2017-05-31 16:25:49.000 151 21227.22 197.88 42933.93 47895.26 2017-05-31 16:25:50.000 151 21227.21 197.91 42933.92 47895.24 2017-05-31 16:25:51.000 151 21227.18 197.96 42933.90 47895.23 2017-05-31 16:25:52.000 151 21227.19 198.00 42933.90 47895.22 2017-05-31 16:25:53.000 151 21227.16 198.07 42933.84 47895.17 2017-05-31 16:25:54.000 151 21227.10 198.11 42933.84 47895.13 2017-05-31 16:25:55.000 151 21227.03 198.13 42933.78 47895.08 2017-05-31 16:25:56.000 151 21227.03 198.15 42933.75 47895.01 2017-05-31 16:25:57.000 151 21226.97 198.19 42933.74 47895.02 2017-05-31 16:25:58.000 151 21226.97 198.17 42933.75 47894.96 2017-05-31 16:25:59.000 151 21226.97 198.16 42933.75 47894.92 2017-05-31 16:26:00.000 151 21227.01 198.15 42933.70 47894.95 2017-05-31 16:26:01.000 151 21227.05 198.14 42933.74 47894.98 2017-05-31 16:26:02.000 151 21227.05 198.16 42933.74 47894.99 2017-05-31 16:26:03.000 151 21227.06 198.15 42933.72 47894.96 2017-05-31 16:26:04.000 151 21227.07 198.17 42933.71 47894.96 2017-05-31 16:26:05.000 151 21227.09 198.22 42933.72 47894.98 2017-05-31 16:26:06.000 151 21227.06 198.25 42933.65 47894.99 2017-05-31 16:26:07.000 151 21227.08 198.28 42933.66 47894.95 2017-05-31 16:26:08.000 151 21227.08 198.29 42933.66 47894.95 2017-05-31 16:26:09.000 151 21227.08 198.29 42933.65 47894.95 2017-05-31 16:26:10.000 151 21227.08 198.29 42933.67 47894.93 2017-05-31 16:26:11.000 151 21227.09 198.27 42933.65 47894.93 2017-05-31 16:26:12.000 151 21227.08 198.28 42933.66 47894.93 2017-05-31 16:26:13.000 151 21227.07 198.26 42933.62 47894.92 2017-05-31 16:26:14.000 151 21227.07 198.27 42933.59 47894.90 2017-05-31 16:26:15.000 151 21227.12 198.27 42933.63 47894.89 2017-05-31 16:26:16.000 151 21227.13 198.26 42933.60 47894.89 2017-05-31 16:26:17.000 151 21227.13 198.24 42933.58 47894.89 2017-05-31 16:26:18.000 151 21227.14 198.21 42933.60 47894.91 2017-05-31 16:26:19.000 151 21227.16 198.19 42933.61 47894.93 2017-05-31 16:26:20.000 151 21227.16 198.15 42933.66 47894.94 2017-05-31 16:26:21.000 151 21227.16 198.18 42933.65 47894.95 2017-05-31 16:26:22.000 151 21227.18 198.23 42933.64 47894.97 2017-05-31 16:26:23.000 151 21227.17 198.21 42933.64 47894.98 2017-05-31 16:26:24.000 151 21227.19 198.19 42933.67 47894.98 2017-05-31 16:26:25.000 151 21227.18 198.17 42933.63 47894.99 2017-05-31 16:26:26.000 151 21227.19 198.15 42933.67 47895.00 2017-05-31 16:26:27.000 151 21227.21 198.18 42933.69 47894.99 2017-05-31 16:26:28.000 151 21227.24 198.20 42933.68 47895.01 2017-05-31 16:26:29.000 151 21227.24 198.26 42933.65 47895.04 2017-05-31 16:26:30.000 151 21227.25 198.30 42933.65 47895.03 2017-05-31 16:26:31.000 151 21227.21 198.30 42933.65 47895.04 2017-05-31 16:26:32.000 151 21227.18 198.33 42933.58 47894.96 2017-05-31 16:26:33.000 151 21227.16 198.38 42933.53 47894.95 2017-05-31 16:26:34.000 151 21227.15 198.45 42933.44 47894.88 2017-05-31 16:26:35.000 151 21227.16 198.52 42933.37 47894.83 2017-05-31 16:26:36.000 151 21227.12 198.55 42933.33 47894.75 2017-05-31 16:26:37.000 151 21227.07 198.60 42933.26 47894.70 2017-05-31 16:26:38.000 151 21227.02 198.61 42933.21 47894.57 2017-05-31 16:26:39.000 151 21227.00 198.56 42933.20 47894.54 2017-05-31 16:26:40.000 151 21226.99 198.54 42933.19 47894.50 2017-05-31 16:26:41.000 151 21226.97 198.48 42933.23 47894.48 2017-05-31 16:26:42.000 151 21226.95 198.45 42933.22 47894.48 2017-05-31 16:26:43.000 151 21226.97 198.46 42933.21 47894.51 2017-05-31 16:26:44.000 151 21226.99 198.46 42933.23 47894.51 2017-05-31 16:26:45.000 151 21226.98 198.50 42933.24 47894.56 2017-05-31 16:26:46.000 151 21226.98 198.49 42933.24 47894.56 2017-05-31 16:26:47.000 151 21227.01 198.50 42933.25 47894.56 2017-05-31 16:26:48.000 151 21227.01 198.49 42933.28 47894.59 2017-05-31 16:26:49.000 151 21227.01 198.52 42933.31 47894.59 2017-05-31 16:26:50.000 151 21227.01 198.52 42933.29 47894.60 2017-05-31 16:26:51.000 151 21227.02 198.53 42933.32 47894.60 2017-05-31 16:26:52.000 151 21227.03 198.54 42933.26 47894.58 2017-05-31 16:26:53.000 151 21227.04 198.52 42933.24 47894.59 2017-05-31 16:26:54.000 151 21227.03 198.48 42933.26 47894.60 2017-05-31 16:26:55.000 151 21227.02 198.42 42933.29 47894.58 2017-05-31 16:26:56.000 151 21227.03 198.40 42933.31 47894.59 2017-05-31 16:26:57.000 151 21227.02 198.39 42933.32 47894.62 2017-05-31 16:26:58.000 151 21227.02 198.39 42933.37 47894.65 2017-05-31 16:26:59.000 151 21227.01 198.37 42933.39 47894.66 2017-05-31 16:27:00.000 151 21227.05 198.39 42933.38 47894.68 2017-05-31 16:27:01.000 151 21227.08 198.38 42933.40 47894.68 2017-05-31 16:27:02.000 151 21227.04 198.31 42933.40 47894.69 2017-05-31 16:27:03.000 151 21227.04 198.26 42933.44 47894.71 2017-05-31 16:27:04.000 151 21227.07 198.26 42933.50 47894.75 2017-05-31 16:27:05.000 151 21227.10 198.29 42933.51 47894.75 2017-05-31 16:27:06.000 151 21227.08 198.33 42933.53 47894.80 2017-05-31 16:27:07.000 151 21227.08 198.34 42933.54 47894.81 2017-05-31 16:27:08.000 151 21227.01 198.28 42933.55 47894.81 2017-05-31 16:27:09.000 151 21226.98 198.25 42933.56 47894.81 2017-05-31 16:27:10.000 151 21226.98 198.26 42933.60 47894.81 2017-05-31 16:27:11.000 151 21227.01 198.27 42933.62 47894.87 2017-05-31 16:27:12.000 151 21227.03 198.28 42933.64 47894.89 2017-05-31 16:27:13.000 151 21227.02 198.27 42933.64 47894.90 2017-05-31 16:27:14.000 151 21227.03 198.24 42933.64 47894.91 2017-05-31 16:27:15.000 151 21227.03 198.26 42933.67 47894.91 2017-05-31 16:27:16.000 151 21227.03 198.25 42933.70 47894.94 2017-05-31 16:27:17.000 151 21227.04 198.20 42933.71 47894.90 2017-05-31 16:27:18.000 151 21227.02 198.13 42933.73 47894.98 2017-05-31 16:27:19.000 151 21227.03 198.07 42933.80 47894.97 2017-05-31 16:27:20.000 151 21227.10 198.03 42933.82 47895.04 2017-05-31 16:27:21.000 151 21227.14 198.01 42933.84 47895.10 2017-05-31 16:27:22.000 151 21227.14 197.98 42933.90 47895.16 2017-05-31 16:27:23.000 151 21227.15 197.97 42933.91 47895.17 2017-05-31 16:27:24.000 151 21227.17 197.98 42933.94 47895.21 2017-05-31 16:27:25.000 151 21227.18 198.01 42933.94 47895.25 2017-05-31 16:27:26.000 151 21227.14 198.01 42933.95 47895.23 2017-05-31 16:27:27.000 151 21227.11 198.02 42933.95 47895.23 2017-05-31 16:27:28.000 151 21227.07 198.00 42933.97 47895.22 2017-05-31 16:27:29.000 151 21227.05 198.01 42933.97 47895.22 2017-05-31 16:27:30.000 151 21227.05 197.98 42934.00 47895.24 2017-05-31 16:27:31.000 151 21227.07 198.02 42933.99 47895.21 2017-05-31 16:27:32.000 151 21227.06 198.06 42933.99 47895.22 2017-05-31 16:27:33.000 151 21227.08 198.09 42933.99 47895.25 2017-05-31 16:27:34.000 151 21227.08 198.13 42933.95 47895.24 2017-05-31 16:27:35.000 151 21227.14 198.10 42933.90 47895.26 2017-05-31 16:27:36.000 151 21227.13 198.09 42933.90 47895.22 2017-05-31 16:27:37.000 151 21227.12 198.08 42933.88 47895.22 2017-05-31 16:27:38.000 151 21227.17 198.07 42933.89 47895.23 2017-05-31 16:27:39.000 151 21227.22 198.09 42933.87 47895.23 2017-05-31 16:27:40.000 151 21227.20 198.07 42933.87 47895.22 2017-05-31 16:27:41.000 151 21227.22 198.04 42933.88 47895.21 2017-05-31 16:27:42.000 151 21227.23 198.00 42933.90 47895.24 2017-05-31 16:27:43.000 151 21227.20 197.97 42933.94 47895.21 2017-05-31 16:27:44.000 151 21227.18 198.00 42933.93 47895.25 2017-05-31 16:27:45.000 151 21227.19 197.98 42933.94 47895.25 2017-05-31 16:27:46.000 151 21227.14 198.00 42933.97 47895.24 2017-05-31 16:27:47.000 151 21227.11 197.99 42933.94 47895.25 2017-05-31 16:27:48.000 151 21227.10 197.98 42933.92 47895.23 2017-05-31 16:27:49.000 151 21227.08 197.94 42933.96 47895.21 2017-05-31 16:27:50.000 151 21227.06 197.93 42934.02 47895.23 2017-05-31 16:27:51.000 151 21227.06 197.92 42934.03 47895.23 2017-05-31 16:27:52.000 151 21227.06 197.88 42933.99 47895.23 2017-05-31 16:27:53.000 151 21227.04 197.85 42934.00 47895.24 2017-05-31 16:27:54.000 151 21227.03 197.81 42934.05 47895.23 2017-05-31 16:27:55.000 151 21227.01 197.78 42934.04 47895.25 2017-05-31 16:27:56.000 151 21226.97 197.77 42934.03 47895.22 2017-05-31 16:27:57.000 151 21226.93 197.77 42934.03 47895.24 2017-05-31 16:27:58.000 151 21226.90 197.81 42934.01 47895.20 2017-05-31 16:27:59.000 151 21226.83 197.81 42934.00 47895.19 2017-05-31 16:28:00.000 151 21226.79 197.79 42933.98 47895.13 2017-05-31 16:28:01.000 151 21226.76 197.82 42933.95 47895.08 2017-05-31 16:28:02.000 151 21226.73 197.83 42933.92 47895.07 2017-05-31 16:28:03.000 151 21226.68 197.88 42933.90 47895.01 2017-05-31 16:28:04.000 151 21226.62 197.94 42933.83 47894.95 2017-05-31 16:28:05.000 151 21226.64 197.97 42933.80 47894.92 2017-05-31 16:28:06.000 151 21226.65 197.93 42933.81 47894.89 2017-05-31 16:28:07.000 151 21226.69 197.86 42933.84 47894.90 2017-05-31 16:28:08.000 151 21226.74 197.84 42933.86 47894.95 2017-05-31 16:28:09.000 151 21226.74 197.83 42933.92 47894.97 2017-05-31 16:28:10.000 151 21226.70 197.88 42933.92 47895.03 2017-05-31 16:28:11.000 151 21226.73 197.89 42933.95 47895.03 2017-05-31 16:28:12.000 151 21226.73 197.88 42933.98 47895.05 2017-05-31 16:28:13.000 151 21226.74 197.86 42934.00 47895.07 2017-05-31 16:28:14.000 151 21226.75 197.79 42934.02 47895.11 2017-05-31 16:28:15.000 151 21226.81 197.70 42934.09 47895.13 2017-05-31 16:28:16.000 151 21226.87 197.61 42934.18 47895.21 2017-05-31 16:28:17.000 151 21226.90 197.60 42934.24 47895.30 2017-05-31 16:28:18.000 151 21226.89 197.62 42934.27 47895.36 2017-05-31 16:28:19.000 151 21226.85 197.66 42934.29 47895.41 2017-05-31 16:28:20.000 151 21226.85 197.70 42934.32 47895.41 2017-05-31 16:28:21.000 151 21226.87 197.79 42934.28 47895.40 2017-05-31 16:28:22.000 151 21226.86 197.85 42934.25 47895.41 2017-05-31 16:28:23.000 151 21226.84 197.91 42934.22 47895.36 2017-05-31 16:28:24.000 151 21226.84 197.94 42934.20 47895.34 2017-05-31 16:28:25.000 151 21226.84 197.95 42934.17 47895.32 2017-05-31 16:28:26.000 151 21226.87 197.94 42934.15 47895.29 2017-05-31 16:28:27.000 151 21226.84 197.95 42934.13 47895.29 2017-05-31 16:28:28.000 151 21226.85 197.99 42934.09 47895.27 2017-05-31 16:28:29.000 151 21226.84 198.09 42934.04 47895.23 2017-05-31 16:28:30.000 151 21226.82 198.15 42934.02 47895.23 2017-05-31 16:28:31.000 151 21226.78 198.18 42933.98 47895.17 2017-05-31 16:28:32.000 151 21226.78 198.20 42933.95 47895.15 2017-05-31 16:28:33.000 151 21226.77 198.24 42933.92 47895.10 2017-05-31 16:28:34.000 151 21226.79 198.26 42933.88 47895.07 2017-05-31 16:28:35.000 151 21226.81 198.28 42933.86 47895.03 2017-05-31 16:28:36.000 151 21226.81 198.29 42933.81 47895.00 2017-05-31 16:28:37.000 151 21226.83 198.31 42933.77 47894.98 2017-05-31 16:28:38.000 151 21226.80 198.35 42933.77 47894.96 2017-05-31 16:28:39.000 151 21226.78 198.38 42933.76 47894.93 2017-05-31 16:28:40.000 151 21226.80 198.42 42933.75 47894.87 2017-05-31 16:28:41.000 151 21226.80 198.42 42933.73 47894.82 2017-05-31 16:28:42.000 151 21226.75 198.39 42933.70 47894.82 2017-05-31 16:28:43.000 151 21226.72 198.49 42933.65 47894.78 2017-05-31 16:28:44.000 151 21226.68 198.63 42933.55 47894.72 2017-05-31 16:28:45.000 151 21226.66 198.73 42933.47 47894.62 2017-05-31 16:28:46.000 151 21226.60 198.79 42933.40 47894.52 2017-05-31 16:28:47.000 151 21226.60 198.84 42933.32 47894.42 2017-05-31 16:28:48.000 151 21226.63 198.85 42933.24 47894.35 2017-05-31 16:28:49.000 151 21226.60 198.81 42933.19 47894.29 2017-05-31 16:28:50.000 151 21226.59 198.79 42933.14 47894.23 2017-05-31 16:28:51.000 151 21226.61 198.78 42933.10 47894.20 2017-05-31 16:28:52.000 151 21226.64 198.78 42933.10 47894.23 2017-05-31 16:28:53.000 151 21226.67 198.82 42933.11 47894.25 2017-05-31 16:28:54.000 151 21226.69 198.82 42933.12 47894.23 2017-05-31 16:28:55.000 151 21226.68 198.76 42933.12 47894.23 2017-05-31 16:28:56.000 151 21226.64 198.69 42933.16 47894.24 2017-05-31 16:28:57.000 151 21226.59 198.56 42933.25 47894.26 2017-05-31 16:28:58.000 151 21226.52 198.40 42933.39 47894.31 2017-05-31 16:28:59.000 151 21226.50 198.32 42933.52 47894.43 2017-05-31 16:29:00.000 151 21226.51 198.29 42933.63 47894.53 2017-05-31 16:29:01.000 151 21226.50 198.26 42933.72 47894.59 2017-05-31 16:29:02.000 151 21226.50 198.22 42933.85 47894.72 2017-05-31 16:29:03.000 151 21226.51 198.23 42933.91 47894.80 2017-05-31 16:29:04.000 151 21226.52 198.25 42933.94 47894.86 2017-05-31 16:29:05.000 151 21226.53 198.29 42933.96 47894.91 2017-05-31 16:29:06.000 151 21226.53 198.29 42934.00 47894.96 2017-05-31 16:29:07.000 151 21226.53 198.26 42933.99 47894.97 2017-05-31 16:29:08.000 151 21226.57 198.23 42934.02 47894.97 2017-05-31 16:29:09.000 151 21226.60 198.20 42934.07 47895.04 2017-05-31 16:29:10.000 151 21226.63 198.18 42934.10 47895.04 2017-05-31 16:29:11.000 151 21226.63 198.20 42934.11 47895.08 2017-05-31 16:29:12.000 151 21226.65 198.17 42934.10 47895.10 2017-05-31 16:29:13.000 151 21226.69 198.11 42934.13 47895.14 2017-05-31 16:29:14.000 151 21226.73 198.05 42934.18 47895.17 2017-05-31 16:29:15.000 151 21226.79 198.01 42934.24 47895.21 2017-05-31 16:29:16.000 151 21226.86 198.01 42934.27 47895.29 2017-05-31 16:29:17.000 151 21226.93 198.03 42934.30 47895.34 2017-05-31 16:29:18.000 151 21227.02 198.05 42934.27 47895.38 2017-05-31 16:29:19.000 151 21227.04 198.05 42934.31 47895.43 2017-05-31 16:29:20.000 151 21227.09 198.07 42934.36 47895.46 2017-05-31 16:29:21.000 151 21227.06 198.07 42934.37 47895.48 2017-05-31 16:29:22.000 151 21227.08 198.06 42934.35 47895.49 2017-05-31 16:29:23.000 151 21227.07 198.07 42934.34 47895.48 2017-05-31 16:29:24.000 151 21227.08 198.07 42934.35 47895.53 2017-05-31 16:29:25.000 151 21227.08 198.10 42934.37 47895.54 2017-05-31 16:29:26.000 151 21227.10 198.08 42934.40 47895.54 2017-05-31 16:29:27.000 151 21227.05 198.08 42934.43 47895.55 2017-05-31 16:29:28.000 151 21227.00 198.08 42934.43 47895.54 2017-05-31 16:29:29.000 151 21226.94 198.10 42934.45 47895.57 2017-05-31 16:29:30.000 151 21226.95 198.13 42934.47 47895.53 2017-05-31 16:29:31.000 151 21226.94 198.19 42934.44 47895.55 2017-05-31 16:29:32.000 151 21226.95 198.23 42934.42 47895.51 2017-05-31 16:29:33.000 151 21226.89 198.31 42934.34 47895.48 2017-05-31 16:29:34.000 151 21226.85 198.39 42934.28 47895.44 2017-05-31 16:29:35.000 151 21226.86 198.43 42934.22 47895.36 2017-05-31 16:29:36.000 151 21226.83 198.44 42934.15 47895.31 2017-05-31 16:29:37.000 151 21226.80 198.42 42934.12 47895.22 2017-05-31 16:29:38.000 151 21226.80 198.38 42934.12 47895.20 2017-05-31 16:29:39.000 151 21226.84 198.29 42934.14 47895.19 2017-05-31 16:29:40.000 151 21226.86 198.19 42934.15 47895.19 2017-05-31 16:29:41.000 151 21226.87 198.11 42934.19 47895.20 2017-05-31 16:29:42.000 151 21226.86 198.04 42934.22 47895.26 2017-05-31 16:29:43.000 151 21226.85 198.00 42934.26 47895.28 2017-05-31 16:29:44.000 151 21226.88 197.98 42934.31 47895.35 2017-05-31 16:29:45.000 151 21226.89 197.98 42934.32 47895.32 2017-05-31 16:29:46.000 151 21226.91 197.93 42934.33 47895.36 2017-05-31 16:29:47.000 151 21226.91 197.91 42934.33 47895.40 2017-05-31 16:29:48.000 151 21226.88 197.92 42934.37 47895.41 2017-05-31 16:29:49.000 151 21226.90 197.90 42934.37 47895.44 2017-05-31 16:29:50.000 151 21226.91 197.89 42934.36 47895.41 2017-05-31 16:29:51.000 151 21226.91 197.87 42934.36 47895.42 2017-05-31 16:29:52.000 151 21226.92 197.82 42934.36 47895.49 2017-05-31 16:29:53.000 151 21226.93 197.83 42934.38 47895.46 2017-05-31 16:29:54.000 151 21226.89 197.83 42934.38 47895.48 2017-05-31 16:29:55.000 151 21226.86 197.82 42934.40 47895.49 2017-05-31 16:29:56.000 151 21226.83 197.81 42934.39 47895.45 2017-05-31 16:29:57.000 151 21226.82 197.77 42934.43 47895.44 2017-05-31 16:29:58.000 151 21226.81 197.77 42934.42 47895.42 2017-05-31 16:29:59.000 151 21226.80 197.75 42934.47 47895.47 2017-05-31 16:30:00.000 151 21226.75 197.76 42934.41 47895.42 2017-05-31 16:30:01.000 151 21226.72 197.76 42934.43 47895.45 2017-05-31 16:30:02.000 151 21226.63 197.78 42934.44 47895.41 2017-05-31 16:30:03.000 151 21226.55 197.80 42934.40 47895.33 2017-05-31 16:30:04.000 151 21226.49 197.82 42934.37 47895.30 2017-05-31 16:30:05.000 151 21226.42 197.87 42934.35 47895.25 2017-05-31 16:30:06.000 151 21226.32 197.89 42934.33 47895.21 2017-05-31 16:30:07.000 151 21226.21 197.94 42934.27 47895.09 2017-05-31 16:30:08.000 151 21226.12 197.99 42934.21 47895.03 2017-05-31 16:30:09.000 151 21226.07 198.02 42934.17 47894.95 2017-05-31 16:30:10.000 151 21226.00 198.06 42934.12 47894.86 2017-05-31 16:30:11.000 151 21225.95 198.09 42934.07 47894.84 2017-05-31 16:30:12.000 151 21225.91 198.14 42934.03 47894.74 2017-05-31 16:30:13.000 151 21225.93 198.18 42934.01 47894.71 2017-05-31 16:30:14.000 151 21225.97 198.18 42934.03 47894.71 2017-05-31 16:30:15.000 151 21226.02 198.13 42934.09 47894.70 2017-05-31 16:30:16.000 151 21226.05 198.07 42934.16 47894.76 2017-05-31 16:30:17.000 151 21226.01 198.06 42934.22 47894.84 2017-05-31 16:30:18.000 151 21226.10 198.05 42934.25 47894.92 2017-05-31 16:30:19.000 151 21226.12 198.08 42934.25 47894.99 2017-05-31 16:30:20.000 151 21226.13 198.12 42934.28 47894.99 2017-05-31 16:30:21.000 151 21226.14 198.09 42934.30 47895.04 2017-05-31 16:30:22.000 151 21226.12 198.06 42934.31 47895.03 2017-05-31 16:30:23.000 151 21226.06 198.08 42934.32 47895.05 2017-05-31 16:30:24.000 151 21226.03 198.12 42934.30 47895.04 2017-05-31 16:30:25.000 151 21226.01 198.19 42934.32 47895.02 2017-05-31 16:30:26.000 151 21226.01 198.18 42934.26 47894.99 2017-05-31 16:30:27.000 151 21225.96 198.23 42934.22 47894.95 2017-05-31 16:30:28.000 151 21225.90 198.20 42934.20 47894.92 2017-05-31 16:30:29.000 151 21225.84 198.12 42934.20 47894.86 2017-05-31 16:30:30.000 151 21225.81 198.01 42934.21 47894.83 2017-05-31 16:30:31.000 151 21225.78 197.99 42934.20 47894.81 2017-05-31 16:30:32.000 151 21225.76 197.98 42934.19 47894.82 2017-05-31 16:30:33.000 151 21225.73 197.94 42934.21 47894.86 2017-05-31 16:30:34.000 151 21225.70 197.92 42934.25 47894.86 2017-05-31 16:30:35.000 151 21225.74 197.96 42934.28 47894.86 2017-05-31 16:30:36.000 151 21225.84 197.93 42934.29 47894.89 2017-05-31 16:30:37.000 151 21225.93 197.94 42934.29 47894.93 2017-05-31 16:30:38.000 151 21225.96 198.01 42934.26 47894.97 2017-05-31 16:30:39.000 151 21225.99 197.99 42934.24 47894.95 2017-05-31 16:30:40.000 151 21226.01 197.95 42934.21 47894.98 2017-05-31 16:30:41.000 151 21226.01 197.94 42934.21 47894.96 2017-05-31 16:30:42.000 151 21226.05 197.96 42934.21 47894.97 2017-05-31 16:30:43.000 151 21226.11 197.96 42934.20 47894.98 2017-05-31 16:30:44.000 151 21226.12 198.01 42934.19 47895.02 2017-05-31 16:30:45.000 151 21226.14 198.01 42934.15 47894.99 2017-05-31 16:30:46.000 151 21226.19 198.02 42934.14 47894.97 2017-05-31 16:30:47.000 151 21226.21 198.00 42934.13 47894.98 2017-05-31 16:30:48.000 151 21226.25 197.94 42934.15 47894.97 2017-05-31 16:30:49.000 151 21226.25 197.92 42934.18 47894.98 2017-05-31 16:30:50.000 151 21226.27 197.92 42934.16 47895.04 2017-05-31 16:30:51.000 151 21226.29 197.90 42934.18 47895.03 2017-05-31 16:30:52.000 151 21226.27 197.88 42934.21 47895.07 2017-05-31 16:30:53.000 151 21226.27 197.87 42934.23 47895.06 2017-05-31 16:30:54.000 151 21226.22 197.86 42934.25 47895.10 2017-05-31 16:30:55.000 151 21226.18 197.85 42934.28 47895.12 2017-05-31 16:30:56.000 151 21226.21 197.83 42934.28 47895.13 2017-05-31 16:30:57.000 151 21226.17 197.86 42934.34 47895.13 2017-05-31 16:30:58.000 151 21226.17 197.91 42934.34 47895.12 2017-05-31 16:30:59.000 151 21226.15 197.94 42934.33 47895.13 2017-05-31 16:31:00.000 151 21226.16 197.95 42934.30 47895.12 2017-05-31 16:31:01.000 151 21226.21 197.95 42934.32 47895.10 2017-05-31 16:31:02.000 151 21226.20 197.93 42934.28 47895.10 2017-05-31 16:31:03.000 151 21226.19 197.92 42934.28 47895.11 2017-05-31 16:31:04.000 151 21226.17 197.93 42934.27 47895.12 2017-05-31 16:31:05.000 151 21226.21 197.93 42934.28 47895.13 2017-05-31 16:31:06.000 151 21226.24 197.97 42934.28 47895.14 2017-05-31 16:31:07.000 151 21226.27 198.02 42934.27 47895.14 2017-05-31 16:31:08.000 151 21226.21 198.00 42934.26 47895.15 2017-05-31 16:31:09.000 151 21226.13 197.97 42934.31 47895.11 2017-05-31 16:31:10.000 151 21226.05 197.94 42934.36 47895.12 2017-05-31 16:31:11.000 151 21225.99 197.99 42934.35 47895.11 2017-05-31 16:31:12.000 151 21226.00 198.05 42934.37 47895.12 2017-05-31 16:31:13.000 151 21226.01 198.10 42934.36 47895.12 2017-05-31 16:31:14.000 151 21226.00 198.16 42934.37 47895.12 2017-05-31 16:31:15.000 151 21226.00 198.18 42934.39 47895.08 2017-05-31 16:31:16.000 151 21225.99 198.19 42934.36 47895.10 2017-05-31 16:31:17.000 151 21225.98 198.18 42934.35 47895.08 2017-05-31 16:31:18.000 151 21225.96 198.14 42934.34 47895.05 2017-05-31 16:31:19.000 151 21225.94 198.16 42934.33 47895.06 2017-05-31 16:31:20.000 151 21225.93 198.23 42934.37 47895.04 2017-05-31 16:31:21.000 151 21225.94 198.26 42934.33 47895.05 2017-05-31 16:31:22.000 151 21225.91 198.29 42934.31 47895.06 2017-05-31 16:31:23.000 151 21225.89 198.35 42934.31 47895.02 2017-05-31 16:31:24.000 151 21225.86 198.36 42934.29 47895.00 2017-05-31 16:31:25.000 151 21225.86 198.32 42934.31 47894.99 2017-05-31 16:31:26.000 151 21225.81 198.30 42934.33 47894.99 2017-05-31 16:31:27.000 151 21225.78 198.30 42934.34 47894.96 2017-05-31 16:31:28.000 151 21225.77 198.30 42934.30 47894.98 2017-05-31 16:31:29.000 151 21225.77 198.31 42934.33 47894.99 2017-05-31 16:31:30.000 151 21225.80 198.34 42934.36 47894.98 2017-05-31 16:31:31.000 151 21225.83 198.33 42934.35 47895.00 2017-05-31 16:31:32.000 151 21225.83 198.32 42934.33 47895.00 2017-05-31 16:31:33.000 151 21225.84 198.32 42934.32 47894.97 2017-05-31 16:31:34.000 151 21225.83 198.36 42934.32 47895.00 2017-05-31 16:31:35.000 151 21225.85 198.36 42934.29 47894.98 2017-05-31 16:31:36.000 151 21225.86 198.35 42934.32 47894.97 2017-05-31 16:31:37.000 151 21225.86 198.36 42934.32 47895.03 2017-05-31 16:31:38.000 151 21225.85 198.35 42934.30 47894.97 2017-05-31 16:31:39.000 151 21225.82 198.33 42934.31 47895.01 2017-05-31 16:31:40.000 151 21225.76 198.29 42934.33 47894.99 2017-05-31 16:31:41.000 151 21225.76 198.26 42934.35 47894.99 2017-05-31 16:31:42.000 151 21225.84 198.27 42934.39 47895.02 2017-05-31 16:31:43.000 151 21225.98 198.29 42934.40 47895.07 2017-05-31 16:31:44.000 151 21226.10 198.24 42934.39 47895.13 2017-05-31 16:31:45.000 151 21226.18 198.17 42934.41 47895.18 2017-05-31 16:31:46.000 151 21226.25 198.13 42934.45 47895.22 2017-05-31 16:31:47.000 151 21226.28 198.08 42934.49 47895.31 2017-05-31 16:31:48.000 151 21226.32 198.03 42934.52 47895.34 2017-05-31 16:31:49.000 151 21226.35 198.03 42934.60 47895.42 2017-05-31 16:31:50.000 151 21226.38 198.02 42934.61 47895.45 2017-05-31 16:31:51.000 151 21226.34 198.07 42934.61 47895.46 2017-05-31 16:31:52.000 151 21226.36 198.07 42934.62 47895.48 2017-05-31 16:31:53.000 151 21226.36 198.08 42934.62 47895.48 2017-05-31 16:31:54.000 151 21226.35 198.09 42934.64 47895.50 2017-05-31 16:31:55.000 151 21226.36 198.13 42934.63 47895.50 2017-05-31 16:31:56.000 151 21226.43 198.18 42934.64 47895.51 2017-05-31 16:31:57.000 151 21226.46 198.24 42934.57 47895.49 2017-05-31 16:31:58.000 151 21226.54 198.26 42934.53 47895.52 2017-05-31 16:31:59.000 151 21226.60 198.20 42934.55 47895.50 2017-05-31 16:32:00.000 151 21226.71 198.11 42934.59 47895.55 2017-05-31 16:32:01.000 151 21226.83 198.04 42934.64 47895.61 2017-05-31 16:32:02.000 151 21226.97 198.00 42934.69 47895.74 2017-05-31 16:32:03.000 151 21227.06 197.96 42934.71 47895.83 2017-05-31 16:32:04.000 151 21227.10 197.90 42934.78 47895.90 2017-05-31 16:32:05.000 151 21227.12 197.82 42934.85 47895.99 2017-05-31 16:32:06.000 151 21227.09 197.79 42934.90 47896.03 2017-05-31 16:32:07.000 151 21227.07 197.81 42934.99 47896.07 2017-05-31 16:32:08.000 151 21226.99 197.88 42935.00 47896.11 2017-05-31 16:32:09.000 151 21226.88 197.97 42934.92 47896.07 2017-05-31 16:32:10.000 151 21226.76 198.10 42934.88 47896.01 2017-05-31 16:32:11.000 151 21226.64 198.21 42934.79 47895.87 2017-05-31 16:32:12.000 151 21226.54 198.30 42934.69 47895.79 2017-05-31 16:32:13.000 151 21226.50 198.34 42934.66 47895.69 2017-05-31 16:32:14.000 151 21226.47 198.38 42934.59 47895.60 2017-05-31 16:32:15.000 151 21226.43 198.40 42934.56 47895.54 2017-05-31 16:32:16.000 151 21226.43 198.43 42934.50 47895.48 2017-05-31 16:32:17.000 151 21226.42 198.46 42934.48 47895.47 2017-05-31 16:32:18.000 151 21226.44 198.47 42934.46 47895.43 2017-05-31 16:32:19.000 151 21226.43 198.46 42934.46 47895.43 2017-05-31 16:32:20.000 151 21226.43 198.46 42934.45 47895.41 2017-05-31 16:32:21.000 151 21226.42 198.45 42934.47 47895.41 2017-05-31 16:32:22.000 151 21226.39 198.47 42934.44 47895.39 2017-05-31 16:32:23.000 151 21226.40 198.46 42934.44 47895.43 2017-05-31 16:32:24.000 151 21226.36 198.51 42934.46 47895.39 2017-05-31 16:32:25.000 151 21226.31 198.56 42934.43 47895.35 2017-05-31 16:32:26.000 151 21226.28 198.61 42934.37 47895.28 2017-05-31 16:32:27.000 151 21226.24 198.63 42934.32 47895.28 2017-05-31 16:32:28.000 151 21226.22 198.67 42934.27 47895.23 2017-05-31 16:32:29.000 151 21226.20 198.72 42934.22 47895.15 2017-05-31 16:32:30.000 151 21226.18 198.71 42934.18 47895.08 2017-05-31 16:32:31.000 151 21226.19 198.69 42934.16 47895.05 2017-05-31 16:32:32.000 151 21226.21 198.69 42934.17 47895.01 2017-05-31 16:32:33.000 151 21226.19 198.69 42934.15 47895.01 2017-05-31 16:32:34.000 151 21226.20 198.71 42934.14 47894.99 2017-05-31 16:32:35.000 151 21226.18 198.70 42934.15 47894.99 2017-05-31 16:32:36.000 151 21226.23 198.66 42934.15 47895.00 2017-05-31 16:32:37.000 151 21226.23 198.62 42934.17 47895.02 2017-05-31 16:32:38.000 151 21226.23 198.60 42934.17 47895.04 2017-05-31 16:32:39.000 151 21226.24 198.61 42934.19 47895.05 2017-05-31 16:32:40.000 151 21226.24 198.62 42934.19 47895.06 2017-05-31 16:32:41.000 151 21226.26 198.61 42934.21 47895.06 2017-05-31 16:32:42.000 151 21226.29 198.61 42934.19 47895.07 2017-05-31 16:32:43.000 151 21226.26 198.59 42934.22 47895.09 2017-05-31 16:32:44.000 151 21226.26 198.55 42934.22 47895.07 2017-05-31 16:32:45.000 151 21226.22 198.53 42934.25 47895.09 2017-05-31 16:32:46.000 151 21226.17 198.54 42934.25 47895.08 2017-05-31 16:32:47.000 151 21226.17 198.55 42934.26 47895.11 2017-05-31 16:32:48.000 151 21226.15 198.54 42934.27 47895.12 2017-05-31 16:32:49.000 151 21226.15 198.52 42934.27 47895.11 2017-05-31 16:32:50.000 151 21226.16 198.51 42934.29 47895.12 2017-05-31 16:32:51.000 151 21226.18 198.51 42934.31 47895.13 2017-05-31 16:32:52.000 151 21226.17 198.48 42934.38 47895.13 2017-05-31 16:32:53.000 151 21226.15 198.46 42934.39 47895.17 2017-05-31 16:32:54.000 151 21226.14 198.46 42934.42 47895.19 2017-05-31 16:32:55.000 151 21226.13 198.45 42934.45 47895.21 2017-05-31 16:32:56.000 151 21226.15 198.42 42934.47 47895.23 2017-05-31 16:32:57.000 151 21226.12 198.38 42934.49 47895.24 2017-05-31 16:32:58.000 151 21226.05 198.39 42934.48 47895.23 2017-05-31 16:32:59.000 151 21226.04 198.40 42934.50 47895.21 2017-05-31 16:33:00.000 151 21226.05 198.38 42934.49 47895.24 2017-05-31 16:33:01.000 151 21226.04 198.34 42934.53 47895.24 2017-05-31 16:33:02.000 151 21226.05 198.32 42934.57 47895.23 2017-05-31 16:33:03.000 151 21226.09 198.28 42934.57 47895.28 2017-05-31 16:33:04.000 151 21226.08 198.26 42934.57 47895.29 2017-05-31 16:33:05.000 151 21226.07 198.24 42934.59 47895.32 2017-05-31 16:33:06.000 151 21226.07 198.21 42934.58 47895.29 2017-05-31 16:33:07.000 151 21226.07 198.21 42934.59 47895.34 2017-05-31 16:33:08.000 151 21226.04 198.17 42934.62 47895.32 2017-05-31 16:33:09.000 151 21226.06 198.16 42934.61 47895.34 2017-05-31 16:33:10.000 151 21226.11 198.13 42934.57 47895.37 2017-05-31 16:33:11.000 151 21226.15 198.10 42934.60 47895.37 2017-05-31 16:33:12.000 151 21226.15 198.09 42934.59 47895.38 2017-05-31 16:33:13.000 151 21226.17 198.12 42934.61 47895.43 2017-05-31 16:33:14.000 151 21226.23 198.10 42934.63 47895.42 2017-05-31 16:33:15.000 151 21226.25 198.08 42934.62 47895.42 2017-05-31 16:33:16.000 151 21226.30 198.10 42934.60 47895.44 2017-05-31 16:33:17.000 151 21226.31 198.11 42934.54 47895.43 2017-05-31 16:33:18.000 151 21226.28 198.07 42934.50 47895.39 2017-05-31 16:33:19.000 151 21226.27 198.05 42934.49 47895.36 2017-05-31 16:33:20.000 151 21226.27 197.99 42934.47 47895.33 2017-05-31 16:33:21.000 151 21226.28 197.96 42934.46 47895.32 2017-05-31 16:33:22.000 151 21226.32 197.90 42934.49 47895.35 2017-05-31 16:33:23.000 151 21226.30 197.89 42934.48 47895.35 2017-05-31 16:33:24.000 151 21226.28 197.88 42934.51 47895.39 2017-05-31 16:33:25.000 151 21226.31 197.84 42934.57 47895.39 2017-05-31 16:33:26.000 151 21226.32 197.82 42934.60 47895.41 2017-05-31 16:33:27.000 151 21226.41 197.79 42934.65 47895.45 2017-05-31 16:33:28.000 151 21226.52 197.80 42934.64 47895.52 2017-05-31 16:33:29.000 151 21226.60 197.81 42934.65 47895.57 2017-05-31 16:33:30.000 151 21226.64 197.82 42934.70 47895.65 2017-05-31 16:33:31.000 151 21226.67 197.84 42934.72 47895.69 2017-05-31 16:33:32.000 151 21226.68 197.87 42934.74 47895.71 2017-05-31 16:33:33.000 151 21226.71 197.89 42934.76 47895.75 2017-05-31 16:33:34.000 151 21226.75 197.91 42934.76 47895.79 2017-05-31 16:33:35.000 151 21226.75 197.98 42934.77 47895.79 2017-05-31 16:33:36.000 151 21226.77 197.94 42934.75 47895.83 2017-05-31 16:33:37.000 151 21226.77 197.93 42934.78 47895.81 2017-05-31 16:33:38.000 151 21226.76 197.88 42934.80 47895.81 2017-05-31 16:33:39.000 151 21226.76 197.84 42934.86 47895.86 2017-05-31 16:33:40.000 151 21226.77 197.82 42934.90 47895.88 2017-05-31 16:33:41.000 151 21226.71 197.84 42934.89 47895.87 2017-05-31 16:33:42.000 151 21226.69 197.91 42934.90 47895.90 2017-05-31 16:33:43.000 151 21226.70 197.92 42934.89 47895.89 2017-05-31 16:33:44.000 151 21226.70 197.92 42934.84 47895.88 2017-05-31 16:33:45.000 151 21226.71 197.93 42934.81 47895.84 2017-05-31 16:33:46.000 151 21226.68 198.01 42934.81 47895.84 2017-05-31 16:33:47.000 151 21226.63 198.02 42934.76 47895.79 2017-05-31 16:33:48.000 151 21226.63 198.04 42934.75 47895.77 2017-05-31 16:33:49.000 151 21226.64 198.04 42934.73 47895.73 2017-05-31 16:33:50.000 151 21226.64 198.04 42934.75 47895.70 2017-05-31 16:33:51.000 151 21226.64 198.02 42934.72 47895.69 2017-05-31 16:33:52.000 151 21226.64 197.97 42934.71 47895.71 2017-05-31 16:33:53.000 151 21226.63 198.01 42934.71 47895.69 2017-05-31 16:33:54.000 151 21226.64 198.09 42934.71 47895.71 2017-05-31 16:33:55.000 151 21226.65 198.15 42934.72 47895.70 2017-05-31 16:33:56.000 151 21226.62 198.15 42934.65 47895.65 2017-05-31 16:33:57.000 151 21226.61 198.14 42934.62 47895.62 2017-05-31 16:33:58.000 151 21226.61 198.15 42934.61 47895.62 2017-05-31 16:33:59.000 151 21226.59 198.20 42934.61 47895.60 2017-05-31 16:34:00.000 151 21226.62 198.24 42934.61 47895.58 2017-05-31 16:34:01.000 151 21226.58 198.25 42934.59 47895.58 2017-05-31 16:34:02.000 151 21226.57 198.24 42934.59 47895.55 2017-05-31 16:34:03.000 151 21226.57 198.23 42934.55 47895.53 2017-05-31 16:34:04.000 151 21226.54 198.22 42934.57 47895.53 2017-05-31 16:34:05.000 151 21226.52 198.21 42934.55 47895.52 2017-05-31 16:34:06.000 151 21226.49 198.21 42934.56 47895.52 2017-05-31 16:34:07.000 151 21226.53 198.17 42934.60 47895.53 2017-05-31 16:34:08.000 151 21226.51 198.13 42934.62 47895.52 2017-05-31 16:34:09.000 151 21226.49 198.11 42934.66 47895.53 2017-05-31 16:34:10.000 151 21226.56 198.07 42934.68 47895.57 2017-05-31 16:34:11.000 151 21226.59 198.07 42934.68 47895.59 2017-05-31 16:34:12.000 151 21226.60 198.02 42934.70 47895.64 2017-05-31 16:34:13.000 151 21226.61 197.98 42934.73 47895.68 2017-05-31 16:34:14.000 151 21226.61 197.96 42934.77 47895.74 2017-05-31 16:34:15.000 151 21226.61 197.96 42934.81 47895.75 2017-05-31 16:34:16.000 151 21226.59 197.93 42934.83 47895.79 2017-05-31 16:34:17.000 151 21226.59 197.92 42934.84 47895.76 2017-05-31 16:34:18.000 151 21226.61 197.91 42934.90 47895.80 2017-05-31 16:34:19.000 151 21226.61 197.90 42934.91 47895.83 2017-05-31 16:34:20.000 151 21226.60 197.94 42934.88 47895.82 2017-05-31 16:34:21.000 151 21226.60 197.98 42934.88 47895.85 2017-05-31 16:34:22.000 151 21226.65 198.01 42934.82 47895.82 2017-05-31 16:34:23.000 151 21226.67 198.01 42934.81 47895.81 2017-05-31 16:34:24.000 151 21226.69 198.01 42934.83 47895.80 2017-05-31 16:34:25.000 151 21226.73 198.03 42934.81 47895.82 2017-05-31 16:34:26.000 151 21226.71 198.05 42934.79 47895.82 2017-05-31 16:34:27.000 151 21226.69 198.10 42934.78 47895.82 2017-05-31 16:34:28.000 151 21226.71 198.13 42934.75 47895.78 2017-05-31 16:34:29.000 151 21226.72 198.12 42934.78 47895.79 2017-05-31 16:34:30.000 151 21226.73 198.06 42934.77 47895.80 2017-05-31 16:34:31.000 151 21226.77 198.07 42934.79 47895.83 2017-05-31 16:34:32.000 151 21226.82 198.08 42934.80 47895.86 2017-05-31 16:34:33.000 151 21226.82 198.10 42934.79 47895.90 2017-05-31 16:34:34.000 151 21226.82 198.13 42934.78 47895.88 2017-05-31 16:34:35.000 151 21226.80 198.16 42934.79 47895.88 2017-05-31 16:34:36.000 151 21226.82 198.14 42934.72 47895.85 2017-05-31 16:34:37.000 151 21226.84 198.09 42934.74 47895.82 2017-05-31 16:34:38.000 151 21226.85 198.07 42934.77 47895.81 2017-05-31 16:34:39.000 151 21226.89 198.06 42934.77 47895.86 2017-05-31 16:34:40.000 151 21226.90 198.06 42934.79 47895.87 2017-05-31 16:34:41.000 151 21226.93 198.01 42934.79 47895.91 2017-05-31 16:34:42.000 151 21226.92 197.98 42934.83 47895.92 2017-05-31 16:34:43.000 151 21226.91 197.99 42934.87 47895.97 2017-05-31 16:34:44.000 151 21226.89 198.03 42934.91 47895.97 2017-05-31 16:34:45.000 151 21226.95 198.02 42934.94 47895.99 2017-05-31 16:34:46.000 151 21226.97 198.05 42934.94 47896.03 2017-05-31 16:34:47.000 151 21226.97 198.07 42934.91 47896.05 2017-05-31 16:34:48.000 151 21226.97 198.11 42934.87 47896.02 2017-05-31 16:34:49.000 151 21226.97 198.18 42934.88 47896.04 2017-05-31 16:34:50.000 151 21226.96 198.25 42934.85 47895.96 2017-05-31 16:34:51.000 151 21226.95 198.27 42934.81 47895.95 2017-05-31 16:34:52.000 151 21226.93 198.29 42934.77 47895.93 2017-05-31 16:34:53.000 151 21226.91 198.32 42934.73 47895.90 2017-05-31 16:34:54.000 151 21226.93 198.32 42934.74 47895.87 2017-05-31 16:34:55.000 151 21226.91 198.36 42934.72 47895.87 2017-05-31 16:34:56.000 151 21226.82 198.41 42934.67 47895.85 2017-05-31 16:34:57.000 151 21226.76 198.45 42934.63 47895.76 2017-05-31 16:34:58.000 151 21226.69 198.51 42934.59 47895.71 2017-05-31 16:34:59.000 151 21226.66 198.55 42934.55 47895.65 2017-05-31 16:35:00.000 151 21226.61 198.54 42934.56 47895.60 2017-05-31 16:35:01.000 151 21226.58 198.58 42934.48 47895.52 2017-05-31 16:35:02.000 151 21226.54 198.56 42934.43 47895.48 2017-05-31 16:35:03.000 151 21226.48 198.52 42934.43 47895.41 2017-05-31 16:35:04.000 151 21226.46 198.53 42934.43 47895.38 2017-05-31 16:35:05.000 151 21226.43 198.50 42934.44 47895.37 2017-05-31 16:35:06.000 151 21226.42 198.45 42934.46 47895.37 2017-05-31 16:35:07.000 151 21226.45 198.44 42934.44 47895.41 2017-05-31 16:35:08.000 151 21226.42 198.53 42934.45 47895.40 2017-05-31 16:35:09.000 151 21226.35 198.59 42934.37 47895.37 2017-05-31 16:35:10.000 151 21226.32 198.65 42934.29 47895.29 2017-05-31 16:35:11.000 151 21226.28 198.69 42934.23 47895.24 2017-05-31 16:35:12.000 151 21226.29 198.66 42934.22 47895.17 2017-05-31 16:35:13.000 151 21226.28 198.68 42934.17 47895.13 2017-05-31 16:35:14.000 151 21226.24 198.66 42934.15 47895.10 2017-05-31 16:35:15.000 151 21226.22 198.56 42934.14 47895.07 2017-05-31 16:35:16.000 151 21226.19 198.49 42934.14 47895.05 2017-05-31 16:35:17.000 151 21226.10 198.45 42934.15 47894.99 2017-05-31 16:35:18.000 151 21226.03 198.44 42934.15 47894.95 2017-05-31 16:35:19.000 151 21226.04 198.44 42934.11 47894.95 2017-05-31 16:35:20.000 151 21226.04 198.45 42934.10 47894.90 2017-05-31 16:35:21.000 151 21226.02 198.43 42934.04 47894.92 2017-05-31 16:35:22.000 151 21226.02 198.43 42934.04 47894.88 2017-05-31 16:35:23.000 151 21226.04 198.43 42934.00 47894.84 2017-05-31 16:35:24.000 151 21226.06 198.48 42933.96 47894.83 2017-05-31 16:35:25.000 151 21226.07 198.53 42933.94 47894.80 2017-05-31 16:35:26.000 151 21226.13 198.59 42933.89 47894.77 2017-05-31 16:35:27.000 151 21226.15 198.59 42933.84 47894.73 2017-05-31 16:35:28.000 151 21226.12 198.63 42933.78 47894.65 2017-05-31 16:35:29.000 151 21226.11 198.67 42933.75 47894.63 2017-05-31 16:35:30.000 151 21226.12 198.69 42933.76 47894.60 2017-05-31 16:35:31.000 151 21226.16 198.74 42933.73 47894.61 2017-05-31 16:35:32.000 151 21226.20 198.78 42933.70 47894.62 2017-05-31 16:35:33.000 151 21226.17 198.84 42933.75 47894.63 2017-05-31 16:35:34.000 151 21226.21 198.89 42933.76 47894.63 2017-05-31 16:35:35.000 151 21226.18 198.97 42933.72 47894.64 2017-05-31 16:35:36.000 151 21226.23 198.95 42933.72 47894.64 2017-05-31 16:35:37.000 151 21226.23 198.92 42933.73 47894.63 2017-05-31 16:35:38.000 151 21226.20 198.91 42933.76 47894.64 2017-05-31 16:35:39.000 151 21226.18 198.90 42933.81 47894.68 2017-05-31 16:35:40.000 151 21226.18 198.88 42933.81 47894.65 2017-05-31 16:35:41.000 151 21226.14 198.88 42933.83 47894.69 2017-05-31 16:35:42.000 151 21226.14 198.88 42933.90 47894.73 2017-05-31 16:35:43.000 151 21226.22 198.90 42933.93 47894.76 2017-05-31 16:35:44.000 151 21226.24 198.88 42933.96 47894.81 2017-05-31 16:35:45.000 151 21226.28 198.88 42934.00 47894.85 2017-05-31 16:35:46.000 151 21226.30 198.84 42934.04 47894.94 2017-05-31 16:35:47.000 151 21226.32 198.81 42934.10 47894.93 2017-05-31 16:35:48.000 151 21226.36 198.77 42934.14 47895.02 2017-05-31 16:35:49.000 151 21226.41 198.74 42934.17 47895.02 2017-05-31 16:35:50.000 151 21226.43 198.71 42934.23 47895.11 2017-05-31 16:35:51.000 151 21226.43 198.68 42934.27 47895.17 2017-05-31 16:35:52.000 151 21226.40 198.64 42934.33 47895.19 2017-05-31 16:35:53.000 151 21226.40 198.62 42934.32 47895.27 2017-05-31 16:35:54.000 151 21226.39 198.61 42934.37 47895.28 2017-05-31 16:35:55.000 151 21226.43 198.59 42934.40 47895.34 2017-05-31 16:35:56.000 151 21226.44 198.60 42934.44 47895.34 2017-05-31 16:35:57.000 151 21226.44 198.61 42934.47 47895.40 2017-05-31 16:35:58.000 151 21226.46 198.60 42934.47 47895.39 2017-05-31 16:35:59.000 151 21226.45 198.60 42934.48 47895.43 2017-05-31 16:36:00.000 151 21226.44 198.62 42934.48 47895.45 2017-05-31 16:36:01.000 151 21226.44 198.65 42934.49 47895.46 2017-05-31 16:36:02.000 151 21226.41 198.66 42934.52 47895.46 2017-05-31 16:36:03.000 151 21226.40 198.69 42934.47 47895.43 2017-05-31 16:36:04.000 151 21226.39 198.70 42934.50 47895.43 2017-05-31 16:36:05.000 151 21226.44 198.57 42934.51 47895.42 2017-05-31 16:36:06.000 151 21226.50 198.42 42934.57 47895.45 2017-05-31 16:36:07.000 151 21226.54 198.31 42934.67 47895.54 2017-05-31 16:36:08.000 151 21226.52 198.29 42934.72 47895.63 2017-05-31 16:36:09.000 151 21226.52 198.29 42934.76 47895.68 2017-05-31 16:36:10.000 151 21226.56 198.27 42934.75 47895.72 2017-05-31 16:36:11.000 151 21226.52 198.27 42934.81 47895.73 2017-05-31 16:36:12.000 151 21226.56 198.27 42934.82 47895.75 2017-05-31 16:36:13.000 151 21226.55 198.32 42934.82 47895.78 2017-05-31 16:36:14.000 151 21226.57 198.38 42934.80 47895.77 2017-05-31 16:36:15.000 151 21226.56 198.43 42934.77 47895.74 2017-05-31 16:36:16.000 151 21226.56 198.46 42934.71 47895.75 2017-05-31 16:36:17.000 151 21226.55 198.56 42934.69 47895.70 2017-05-31 16:36:18.000 151 21226.52 198.67 42934.61 47895.63 2017-05-31 16:36:19.000 151 21226.51 198.71 42934.52 47895.57 2017-05-31 16:36:20.000 151 21226.55 198.65 42934.49 47895.49 2017-05-31 16:36:21.000 151 21226.53 198.57 42934.47 47895.49 2017-05-31 16:36:22.000 151 21226.50 198.50 42934.49 47895.46 2017-05-31 16:36:23.000 151 21226.47 198.46 42934.53 47895.45 2017-05-31 16:36:24.000 151 21226.47 198.38 42934.55 47895.45 2017-05-31 16:36:25.000 151 21226.45 198.42 42934.55 47895.47 2017-05-31 16:36:26.000 151 21226.46 198.42 42934.54 47895.48 2017-05-31 16:36:27.000 151 21226.46 198.44 42934.52 47895.46 2017-05-31 16:36:28.000 151 21226.49 198.46 42934.53 47895.48 2017-05-31 16:36:29.000 151 21226.48 198.45 42934.54 47895.48 2017-05-31 16:36:30.000 151 21226.47 198.47 42934.56 47895.50 2017-05-31 16:36:31.000 151 21226.43 198.51 42934.58 47895.52 2017-05-31 16:36:32.000 151 21226.35 198.54 42934.56 47895.49 2017-05-31 16:36:33.000 151 21226.30 198.56 42934.54 47895.43 2017-05-31 16:36:34.000 151 21226.26 198.57 42934.50 47895.41 2017-05-31 16:36:35.000 151 21226.18 198.60 42934.48 47895.32 2017-05-31 16:36:36.000 151 21226.17 198.60 42934.43 47895.27 2017-05-31 16:36:37.000 151 21226.15 198.60 42934.38 47895.23 2017-05-31 16:36:38.000 151 21226.10 198.62 42934.31 47895.18 2017-05-31 16:36:39.000 151 21226.06 198.61 42934.29 47895.11 2017-05-31 16:36:40.000 151 21226.05 198.63 42934.28 47895.06 2017-05-31 16:36:41.000 151 21226.05 198.66 42934.25 47895.06 2017-05-31 16:36:42.000 151 21226.05 198.69 42934.21 47895.05 2017-05-31 16:36:43.000 151 21226.06 198.62 42934.19 47894.98 2017-05-31 16:36:44.000 151 21226.08 198.59 42934.22 47894.99 2017-05-31 16:36:45.000 151 21226.10 198.54 42934.25 47895.03 2017-05-31 16:36:46.000 151 21226.15 198.55 42934.31 47895.04 2017-05-31 16:36:47.000 151 21226.20 198.61 42934.27 47895.09 2017-05-31 16:36:48.000 151 21226.24 198.62 42934.26 47895.09 2017-05-31 16:36:49.000 151 21226.27 198.65 42934.22 47895.13 2017-05-31 16:36:50.000 151 21226.28 198.65 42934.18 47895.08 2017-05-31 16:36:51.000 151 21226.28 198.68 42934.17 47895.09 2017-05-31 16:36:52.000 151 21226.28 198.66 42934.17 47895.08 2017-05-31 16:36:53.000 151 21226.28 198.65 42934.16 47895.09 2017-05-31 16:36:54.000 151 21226.31 198.59 42934.19 47895.08 2017-05-31 16:36:55.000 151 21226.36 198.57 42934.21 47895.10 2017-05-31 16:36:56.000 151 21226.41 198.55 42934.25 47895.12 2017-05-31 16:36:57.000 151 21226.43 198.51 42934.28 47895.18 2017-05-31 16:36:58.000 151 21226.49 198.46 42934.30 47895.24 2017-05-31 16:36:59.000 151 21226.44 198.50 42934.32 47895.28 2017-05-31 16:37:00.000 151 21226.42 198.55 42934.34 47895.27 2017-05-31 16:37:01.000 151 21226.43 198.60 42934.34 47895.26 2017-05-31 16:37:02.000 151 21226.43 198.66 42934.33 47895.24 2017-05-31 16:37:03.000 151 21226.45 198.65 42934.32 47895.23 2017-05-31 16:37:04.000 151 21226.42 198.64 42934.28 47895.22 2017-05-31 16:37:05.000 151 21226.42 198.63 42934.28 47895.24 2017-05-31 16:37:06.000 151 21226.41 198.63 42934.31 47895.22 2017-05-31 16:37:07.000 151 21226.44 198.58 42934.32 47895.24 2017-05-31 16:37:08.000 151 21226.47 198.58 42934.36 47895.27 2017-05-31 16:37:09.000 151 21226.47 198.56 42934.38 47895.30 2017-05-31 16:37:10.000 151 21226.48 198.58 42934.42 47895.35 2017-05-31 16:37:11.000 151 21226.47 198.64 42934.40 47895.37 2017-05-31 16:37:12.000 151 21226.46 198.71 42934.38 47895.35 2017-05-31 16:37:13.000 151 21226.47 198.73 42934.34 47895.30 2017-05-31 16:37:14.000 151 21226.52 198.69 42934.34 47895.28 2017-05-31 16:37:15.000 151 21226.54 198.66 42934.35 47895.28 2017-05-31 16:37:16.000 151 21226.53 198.64 42934.39 47895.30 2017-05-31 16:37:17.000 151 21226.52 198.65 42934.37 47895.34 2017-05-31 16:37:18.000 151 21226.50 198.68 42934.38 47895.35 2017-05-31 16:37:19.000 151 21226.50 198.71 42934.41 47895.37 2017-05-31 16:37:20.000 151 21226.50 198.76 42934.38 47895.34 2017-05-31 16:37:21.000 151 21226.53 198.76 42934.37 47895.34 2017-05-31 16:37:22.000 151 21226.53 198.75 42934.40 47895.34 2017-05-31 16:37:23.000 151 21226.52 198.75 42934.39 47895.36 2017-05-31 16:37:24.000 151 21226.58 198.73 42934.40 47895.38 2017-05-31 16:37:25.000 151 21226.60 198.81 42934.39 47895.39 2017-05-31 16:37:26.000 151 21226.61 198.85 42934.39 47895.41 2017-05-31 16:37:27.000 151 21226.63 198.89 42934.39 47895.39 2017-05-31 16:37:28.000 151 21226.63 198.92 42934.33 47895.35 2017-05-31 16:37:29.000 151 21226.64 198.92 42934.30 47895.35 2017-05-31 16:37:30.000 151 21226.64 198.90 42934.28 47895.34 2017-05-31 16:37:31.000 151 21226.63 198.84 42934.31 47895.35 2017-05-31 16:37:32.000 151 21226.66 198.72 42934.39 47895.37 2017-05-31 16:37:33.000 151 21226.68 198.66 42934.51 47895.45 2017-05-31 16:37:34.000 151 21226.70 198.63 42934.56 47895.50 2017-05-31 16:37:35.000 151 21226.73 198.60 42934.63 47895.60 2017-05-31 16:37:36.000 151 21226.74 198.57 42934.68 47895.65 2017-05-31 16:37:37.000 151 21226.73 198.60 42934.70 47895.70 2017-05-31 16:37:38.000 151 21226.74 198.62 42934.70 47895.72 2017-05-31 16:37:39.000 151 21226.72 198.66 42934.73 47895.76 2017-05-31 16:37:40.000 151 21226.71 198.67 42934.73 47895.76 2017-05-31 16:37:41.000 151 21226.70 198.71 42934.70 47895.74 2017-05-31 16:37:42.000 151 21226.68 198.74 42934.70 47895.73 2017-05-31 16:37:43.000 151 21226.65 198.74 42934.74 47895.73 2017-05-31 16:37:44.000 151 21226.61 198.70 42934.76 47895.70 2017-05-31 16:37:45.000 151 21226.59 198.64 42934.75 47895.67 2017-05-31 16:37:46.000 151 21226.62 198.60 42934.75 47895.71 2017-05-31 16:37:47.000 151 21226.63 198.59 42934.77 47895.73 2017-05-31 16:37:48.000 151 21226.68 198.54 42934.84 47895.81 2017-05-31 16:37:49.000 151 21226.72 198.51 42934.89 47895.86 2017-05-31 16:37:50.000 151 21226.79 198.48 42934.90 47895.87 2017-05-31 16:37:51.000 151 21226.82 198.50 42934.91 47895.93 2017-05-31 16:37:52.000 151 21226.84 198.49 42934.93 47895.98 2017-05-31 16:37:53.000 151 21226.89 198.46 42934.94 47895.98 2017-05-31 16:37:54.000 151 21226.98 198.41 42934.96 47896.05 2017-05-31 16:37:55.000 151 21227.01 198.42 42934.96 47896.05 2017-05-31 16:37:56.000 151 21227.04 198.42 42934.98 47896.09 2017-05-31 16:37:57.000 151 21227.06 198.41 42935.00 47896.09 2017-05-31 16:37:58.000 151 21227.05 198.43 42934.96 47896.07 2017-05-31 16:37:59.000 151 21227.08 198.37 42934.93 47896.08 2017-05-31 16:38:00.000 151 21227.10 198.34 42934.94 47896.08 2017-05-31 16:38:01.000 151 21227.13 198.26 42934.95 47896.10 2017-05-31 16:38:02.000 151 21227.15 198.21 42934.95 47896.12 2017-05-31 16:38:03.000 151 21227.18 198.21 42934.96 47896.15 2017-05-31 16:38:04.000 151 21227.17 198.17 42934.99 47896.14 2017-05-31 16:38:05.000 151 21227.18 198.10 42935.03 47896.19 2017-05-31 16:38:06.000 151 21227.24 198.02 42935.05 47896.21 2017-05-31 16:38:07.000 151 21227.28 197.95 42935.11 47896.29 2017-05-31 16:38:08.000 151 21227.33 197.87 42935.16 47896.34 2017-05-31 16:38:09.000 151 21227.36 197.82 42935.22 47896.41 2017-05-31 16:38:10.000 151 21227.39 197.77 42935.28 47896.48 2017-05-31 16:38:11.000 151 21227.37 197.76 42935.33 47896.52 2017-05-31 16:38:12.000 151 21227.38 197.79 42935.34 47896.57 2017-05-31 16:38:13.000 151 21227.35 197.78 42935.32 47896.58 2017-05-31 16:38:14.000 151 21227.34 197.79 42935.31 47896.58 2017-05-31 16:38:15.000 151 21227.33 197.85 42935.32 47896.55 2017-05-31 16:38:16.000 151 21227.32 197.89 42935.27 47896.51 2017-05-31 16:38:17.000 151 21227.31 197.89 42935.26 47896.51 2017-05-31 16:38:18.000 151 21227.31 197.87 42935.22 47896.46 2017-05-31 16:38:19.000 151 21227.28 197.88 42935.21 47896.48 2017-05-31 16:38:20.000 151 21227.26 197.91 42935.21 47896.44 2017-05-31 16:38:21.000 151 21227.24 197.95 42935.20 47896.44 2017-05-31 16:38:22.000 151 21227.27 197.94 42935.21 47896.39 2017-05-31 16:38:23.000 151 21227.28 197.93 42935.17 47896.37 2017-05-31 16:38:24.000 151 21227.27 197.90 42935.18 47896.38 2017-05-31 16:38:25.000 151 21227.23 197.92 42935.18 47896.39 2017-05-31 16:38:26.000 151 21227.23 197.91 42935.19 47896.37 2017-05-31 16:38:27.000 151 21227.23 197.96 42935.18 47896.37 2017-05-31 16:38:28.000 151 21227.20 197.97 42935.15 47896.38 2017-05-31 16:38:29.000 151 21227.14 197.93 42935.18 47896.31 2017-05-31 16:38:30.000 151 21227.12 197.93 42935.18 47896.33 2017-05-31 16:38:31.000 151 21227.08 197.90 42935.21 47896.34 2017-05-31 16:38:32.000 151 21227.06 197.89 42935.21 47896.33 2017-05-31 16:38:33.000 151 21227.03 197.91 42935.21 47896.32 2017-05-31 16:38:34.000 151 21227.02 197.92 42935.21 47896.34 2017-05-31 16:38:35.000 151 21227.01 197.93 42935.23 47896.32 2017-05-31 16:38:36.000 151 21227.02 197.93 42935.22 47896.29 2017-05-31 16:38:37.000 151 21227.00 197.94 42935.23 47896.29 2017-05-31 16:38:38.000 151 21227.01 198.00 42935.22 47896.32 2017-05-31 16:38:39.000 151 21227.03 198.01 42935.19 47896.33 2017-05-31 16:38:40.000 151 21227.06 198.00 42935.19 47896.28 2017-05-31 16:38:41.000 151 21227.04 198.01 42935.16 47896.31 2017-05-31 16:38:42.000 151 21227.03 198.01 42935.15 47896.28 2017-05-31 16:38:43.000 151 21227.02 197.99 42935.17 47896.26 2017-05-31 16:38:44.000 151 21226.96 197.95 42935.16 47896.24 2017-05-31 16:38:45.000 151 21226.95 197.95 42935.16 47896.26 2017-05-31 16:38:46.000 151 21226.97 198.00 42935.19 47896.26 2017-05-31 16:38:47.000 151 21226.96 198.05 42935.16 47896.26 2017-05-31 16:38:48.000 151 21226.96 198.08 42935.15 47896.26 2017-05-31 16:38:49.000 151 21226.99 198.07 42935.16 47896.22 2017-05-31 16:38:50.000 151 21226.99 198.11 42935.12 47896.23 2017-05-31 16:38:51.000 151 21227.00 198.11 42935.10 47896.23 2017-05-31 16:38:52.000 151 21226.99 198.11 42935.08 47896.22 2017-05-31 16:38:53.000 151 21227.02 198.09 42935.08 47896.23 2017-05-31 16:38:54.000 151 21227.03 198.12 42935.09 47896.22 2017-05-31 16:38:55.000 151 21227.04 198.13 42935.10 47896.22 2017-05-31 16:38:56.000 151 21227.02 198.16 42935.08 47896.22 2017-05-31 16:38:57.000 151 21227.04 198.13 42935.07 47896.19 2017-05-31 16:38:58.000 151 21227.03 198.14 42935.04 47896.19 2017-05-31 16:38:59.000 151 21227.03 198.15 42935.03 47896.20 2017-05-31 16:39:00.000 151 21227.01 198.14 42935.02 47896.18 2017-05-31 16:39:01.000 151 21226.97 198.16 42935.02 47896.16 2017-05-31 16:39:02.000 151 21226.97 198.17 42934.97 47896.12 2017-05-31 16:39:03.000 151 21226.94 198.20 42934.97 47896.14 2017-05-31 16:39:04.000 151 21226.96 198.22 42935.01 47896.09 2017-05-31 16:39:05.000 151 21226.94 198.22 42935.01 47896.08 2017-05-31 16:39:06.000 151 21226.91 198.23 42934.98 47896.09 2017-05-31 16:39:07.000 151 21226.90 198.21 42934.94 47896.05 2017-05-31 16:39:08.000 151 21226.89 198.23 42934.93 47896.04 2017-05-31 16:39:09.000 151 21226.86 198.31 42934.92 47896.01 2017-05-31 16:39:10.000 151 21226.86 198.36 42934.90 47895.99 2017-05-31 16:39:11.000 151 21226.88 198.36 42934.85 47895.97 2017-05-31 16:39:12.000 151 21226.86 198.34 42934.82 47895.94 2017-05-31 16:39:13.000 151 21226.90 198.30 42934.81 47895.89 2017-05-31 16:39:14.000 151 21226.91 198.26 42934.79 47895.92 2017-05-31 16:39:15.000 151 21226.93 198.24 42934.85 47895.93 2017-05-31 16:39:16.000 151 21226.91 198.26 42934.86 47895.97 2017-05-31 16:39:17.000 151 21226.92 198.28 42934.85 47895.94 2017-05-31 16:39:18.000 151 21226.91 198.30 42934.83 47895.98 2017-05-31 16:39:19.000 151 21226.92 198.30 42934.82 47895.96 2017-05-31 16:39:20.000 151 21226.92 198.34 42934.80 47895.94 2017-05-31 16:39:21.000 151 21226.91 198.43 42934.75 47895.93 2017-05-31 16:39:22.000 151 21226.95 198.48 42934.70 47895.88 2017-05-31 16:39:23.000 151 21226.92 198.56 42934.61 47895.84 2017-05-31 16:39:24.000 151 21226.97 198.65 42934.57 47895.80 2017-05-31 16:39:25.000 151 21226.99 198.72 42934.53 47895.74 2017-05-31 16:39:26.000 151 21227.00 198.76 42934.46 47895.71 2017-05-31 16:39:27.000 151 21227.01 198.78 42934.41 47895.65 2017-05-31 16:39:28.000 151 21227.04 198.73 42934.40 47895.63 2017-05-31 16:39:29.000 151 21227.06 198.66 42934.42 47895.63 2017-05-31 16:39:30.000 151 21227.07 198.61 42934.47 47895.64 2017-05-31 16:39:31.000 151 21227.07 198.57 42934.49 47895.67 2017-05-31 16:39:32.000 151 21227.06 198.54 42934.56 47895.71 2017-05-31 16:39:33.000 151 21227.02 198.54 42934.61 47895.77 2017-05-31 16:39:34.000 151 21226.97 198.52 42934.63 47895.74 2017-05-31 16:39:35.000 151 21226.93 198.47 42934.63 47895.76 2017-05-31 16:39:36.000 151 21226.90 198.45 42934.66 47895.81 2017-05-31 16:39:37.000 151 21226.92 198.43 42934.73 47895.82 2017-05-31 16:39:38.000 151 21226.93 198.49 42934.75 47895.84 2017-05-31 16:39:39.000 151 21226.93 198.46 42934.76 47895.90 2017-05-31 16:39:40.000 151 21226.96 198.43 42934.79 47895.90 2017-05-31 16:39:41.000 151 21226.98 198.42 42934.81 47895.91 2017-05-31 16:39:42.000 151 21226.97 198.43 42934.79 47895.93 2017-05-31 16:39:43.000 151 21226.95 198.42 42934.78 47895.98 2017-05-31 16:39:44.000 151 21226.95 198.41 42934.79 47895.95 2017-05-31 16:39:45.000 151 21226.99 198.37 42934.87 47895.99 2017-05-31 16:39:46.000 151 21227.01 198.34 42934.92 47896.01 2017-05-31 16:39:47.000 151 21227.04 198.32 42934.96 47896.05 2017-05-31 16:39:48.000 151 21227.07 198.33 42934.99 47896.09 2017-05-31 16:39:49.000 151 21227.08 198.30 42935.02 47896.11 2017-05-31 16:39:50.000 151 21227.10 198.29 42935.04 47896.17 2017-05-31 16:39:51.000 151 21227.12 198.29 42935.01 47896.17 2017-05-31 16:39:52.000 151 21227.18 198.27 42935.01 47896.19 2017-05-31 16:39:53.000 151 21227.21 198.26 42935.01 47896.24 2017-05-31 16:39:54.000 151 21227.22 198.26 42935.06 47896.25 2017-05-31 16:39:55.000 151 21227.24 198.30 42935.09 47896.25 2017-05-31 16:39:56.000 151 21227.25 198.31 42935.09 47896.28 2017-05-31 16:39:57.000 151 21227.29 198.28 42935.07 47896.26 2017-05-31 16:39:58.000 151 21227.26 198.28 42935.09 47896.27 2017-05-31 16:39:59.000 151 21227.27 198.26 42935.08 47896.29 2017-05-31 16:40:00.000 151 21227.27 198.28 42935.07 47896.27 2017-05-31 16:40:01.000 151 21227.29 198.27 42935.08 47896.26 2017-05-31 16:40:02.000 151 21227.26 198.22 42935.09 47896.29 2017-05-31 16:40:03.000 151 21227.19 198.18 42935.12 47896.29 2017-05-31 16:40:04.000 151 21227.16 198.16 42935.19 47896.27 2017-05-31 16:40:05.000 151 21227.17 198.17 42935.17 47896.33 2017-05-31 16:40:06.000 151 21227.16 198.20 42935.12 47896.32 2017-05-31 16:40:07.000 151 21227.10 198.26 42935.15 47896.33 2017-05-31 16:40:08.000 151 21227.10 198.25 42935.15 47896.28 2017-05-31 16:40:09.000 151 21227.10 198.26 42935.14 47896.28 2017-05-31 16:40:10.000 151 21227.11 198.26 42935.11 47896.23 2017-05-31 16:40:11.000 151 21227.17 198.23 42935.10 47896.25 2017-05-31 16:40:12.000 151 21227.20 198.18 42935.11 47896.22 2017-05-31 16:40:13.000 151 21227.19 198.17 42935.13 47896.27 2017-05-31 16:40:14.000 151 21227.22 198.12 42935.14 47896.30 2017-05-31 16:40:15.000 151 21227.23 198.10 42935.17 47896.32 2017-05-31 16:40:16.000 151 21227.22 198.08 42935.22 47896.36 2017-05-31 16:40:17.000 151 21227.19 198.05 42935.26 47896.34 2017-05-31 16:40:18.000 151 21227.17 198.04 42935.26 47896.34 2017-05-31 16:40:19.000 151 21227.14 198.04 42935.28 47896.38 2017-05-31 16:40:20.000 151 21227.12 198.10 42935.30 47896.36 2017-05-31 16:40:21.000 151 21227.12 198.11 42935.27 47896.34 2017-05-31 16:40:22.000 151 21227.08 198.16 42935.23 47896.33 2017-05-31 16:40:23.000 151 21227.02 198.18 42935.19 47896.29 2017-05-31 16:40:24.000 151 21227.02 198.20 42935.22 47896.28 2017-05-31 16:40:25.000 151 21227.01 198.18 42935.19 47896.25 2017-05-31 16:40:26.000 151 21226.99 198.21 42935.15 47896.22 2017-05-31 16:40:27.000 151 21226.99 198.18 42935.14 47896.20 2017-05-31 16:40:28.000 151 21226.96 198.16 42935.17 47896.19 2017-05-31 16:40:29.000 151 21226.96 198.15 42935.17 47896.20 2017-05-31 16:40:30.000 151 21227.00 198.12 42935.16 47896.21 2017-05-31 16:40:31.000 151 21226.98 198.13 42935.19 47896.22 2017-05-31 16:40:32.000 151 21226.96 198.17 42935.18 47896.18 2017-05-31 16:40:33.000 151 21226.91 198.23 42935.15 47896.17 2017-05-31 16:40:34.000 151 21226.91 198.26 42935.12 47896.15 2017-05-31 16:40:35.000 151 21226.87 198.29 42935.08 47896.13 2017-05-31 16:40:36.000 151 21226.82 198.34 42935.06 47896.08 2017-05-31 16:40:37.000 151 21226.75 198.39 42935.04 47896.05 2017-05-31 16:40:38.000 151 21226.66 198.44 42934.98 47895.96 2017-05-31 16:40:39.000 151 21226.63 198.44 42934.93 47895.88 2017-05-31 16:40:40.000 151 21226.62 198.43 42934.91 47895.84 2017-05-31 16:40:41.000 151 21226.62 198.41 42934.91 47895.84 2017-05-31 16:40:42.000 151 21226.64 198.42 42934.93 47895.82 2017-05-31 16:40:43.000 151 21226.66 198.44 42934.90 47895.84 2017-05-31 16:40:44.000 151 21226.63 198.47 42934.88 47895.83 2017-05-31 16:40:45.000 151 21226.64 198.49 42934.90 47895.85 2017-05-31 16:40:46.000 151 21226.68 198.52 42934.89 47895.83 2017-05-31 16:40:47.000 151 21226.70 198.52 42934.89 47895.81 2017-05-31 16:40:48.000 151 21226.72 198.53 42934.88 47895.84 2017-05-31 16:40:49.000 151 21226.72 198.56 42934.90 47895.82 2017-05-31 16:40:50.000 151 21226.69 198.57 42934.87 47895.87 2017-05-31 16:40:51.000 151 21226.68 198.59 42934.84 47895.79 2017-05-31 16:40:52.000 151 21226.68 198.61 42934.83 47895.80 2017-05-31 16:40:53.000 151 21226.69 198.61 42934.82 47895.77 2017-05-31 16:40:54.000 151 21226.67 198.56 42934.84 47895.77 2017-05-31 16:40:55.000 151 21226.68 198.53 42934.84 47895.77 2017-05-31 16:40:56.000 151 21226.67 198.48 42934.89 47895.79 2017-05-31 16:40:57.000 151 21226.67 198.45 42934.91 47895.82 2017-05-31 16:40:58.000 151 21226.65 198.40 42934.94 47895.83 2017-05-31 16:40:59.000 151 21226.61 198.42 42934.92 47895.86 2017-05-31 16:41:00.000 151 21226.59 198.40 42934.95 47895.86 2017-05-31 16:41:01.000 151 21226.56 198.36 42934.93 47895.86 2017-05-31 16:41:02.000 151 21226.55 198.35 42934.91 47895.82 2017-05-31 16:41:03.000 151 21226.50 198.29 42934.94 47895.83 2017-05-31 16:41:04.000 151 21226.48 198.24 42934.97 47895.85 2017-05-31 16:41:05.000 151 21226.44 198.22 42934.96 47895.83 2017-05-31 16:41:06.000 151 21226.39 198.17 42934.99 47895.83 2017-05-31 16:41:07.000 151 21226.35 198.14 42935.03 47895.82 2017-05-31 16:41:08.000 151 21226.32 198.15 42935.05 47895.83 2017-05-31 16:41:09.000 151 21226.33 198.16 42935.04 47895.84 2017-05-31 16:41:10.000 151 21226.33 198.13 42935.06 47895.84 2017-05-31 16:41:11.000 151 21226.33 198.12 42935.09 47895.83 2017-05-31 16:41:12.000 151 21226.35 198.10 42935.09 47895.87 2017-05-31 16:41:13.000 151 21226.35 198.07 42935.11 47895.90 2017-05-31 16:41:14.000 151 21226.34 198.07 42935.16 47895.94 2017-05-31 16:41:15.000 151 21226.35 198.09 42935.15 47895.94 2017-05-31 16:41:16.000 151 21226.36 198.06 42935.17 47895.99 2017-05-31 16:41:17.000 151 21226.34 198.07 42935.22 47896.01 2017-05-31 16:41:18.000 151 21226.36 198.08 42935.18 47896.01 2017-05-31 16:41:19.000 151 21226.37 198.07 42935.20 47896.06 2017-05-31 16:41:20.000 151 21226.39 198.07 42935.21 47896.06 2017-05-31 16:41:21.000 151 21226.41 198.10 42935.25 47896.06 2017-05-31 16:41:22.000 151 21226.43 198.15 42935.25 47896.07 2017-05-31 16:41:23.000 151 21226.43 198.19 42935.20 47896.06 2017-05-31 16:41:24.000 151 21226.43 198.26 42935.18 47896.02 2017-05-31 16:41:25.000 151 21226.43 198.32 42935.13 47896.03 2017-05-31 16:41:26.000 151 21226.41 198.39 42935.08 47896.00 2017-05-31 16:41:27.000 151 21226.41 198.47 42934.99 47895.91 2017-05-31 16:41:28.000 151 21226.40 198.55 42934.94 47895.85 2017-05-31 16:41:29.000 151 21226.35 198.59 42934.86 47895.79 2017-05-31 16:41:30.000 151 21226.32 198.60 42934.82 47895.73 2017-05-31 16:41:31.000 151 21226.34 198.62 42934.83 47895.67 2017-05-31 16:41:32.000 151 21226.31 198.66 42934.80 47895.68 2017-05-31 16:41:33.000 151 21226.31 198.66 42934.75 47895.65 2017-05-31 16:41:34.000 151 21226.30 198.67 42934.75 47895.59 2017-05-31 16:41:35.000 151 21226.31 198.63 42934.75 47895.57 2017-05-31 16:41:36.000 151 21226.31 198.62 42934.77 47895.58 2017-05-31 16:41:37.000 151 21226.31 198.57 42934.74 47895.58 2017-05-31 16:41:38.000 151 21226.32 198.51 42934.77 47895.58 2017-05-31 16:41:39.000 151 21226.36 198.49 42934.79 47895.64 2017-05-31 16:41:40.000 151 21226.42 198.45 42934.82 47895.67 2017-05-31 16:41:41.000 151 21226.41 198.38 42934.83 47895.70 2017-05-31 16:41:42.000 151 21226.43 198.33 42934.89 47895.74 2017-05-31 16:41:43.000 151 21226.41 198.31 42934.93 47895.80 2017-05-31 16:41:44.000 151 21226.39 198.32 42934.98 47895.80 2017-05-31 16:41:45.000 151 21226.40 198.34 42934.95 47895.86 2017-05-31 16:41:46.000 151 21226.44 198.35 42934.96 47895.83 2017-05-31 16:41:47.000 151 21226.38 198.38 42934.94 47895.83 2017-05-31 16:41:48.000 151 21226.38 198.41 42934.94 47895.83 2017-05-31 16:41:49.000 151 21226.38 198.42 42934.92 47895.80 2017-05-31 16:41:50.000 151 21226.36 198.46 42934.91 47895.78 2017-05-31 16:41:51.000 151 21226.38 198.46 42934.86 47895.78 2017-05-31 16:41:52.000 151 21226.38 198.47 42934.87 47895.75 2017-05-31 16:41:53.000 151 21226.35 198.48 42934.87 47895.73 2017-05-31 16:41:54.000 151 21226.31 198.51 42934.88 47895.73 2017-05-31 16:41:55.000 151 21226.31 198.52 42934.89 47895.73 2017-05-31 16:41:56.000 151 21226.32 198.51 42934.88 47895.70 2017-05-31 16:41:57.000 151 21226.33 198.52 42934.90 47895.74 2017-05-31 16:41:58.000 151 21226.33 198.55 42934.87 47895.73 2017-05-31 16:41:59.000 151 21226.34 198.54 42934.86 47895.72 2017-05-31 16:42:00.000 151 21226.32 198.54 42934.83 47895.71 2017-05-31 16:42:01.000 151 21226.35 198.54 42934.85 47895.74 2017-05-31 16:42:02.000 151 21226.36 198.50 42934.89 47895.71 2017-05-31 16:42:03.000 151 21226.35 198.47 42934.93 47895.74 2017-05-31 16:42:04.000 151 21226.38 198.46 42934.93 47895.77 2017-05-31 16:42:05.000 151 21226.38 198.47 42934.93 47895.79 2017-05-31 16:42:06.000 151 21226.39 198.48 42934.94 47895.79 2017-05-31 16:42:07.000 151 21226.40 198.45 42934.97 47895.78 2017-05-31 16:42:08.000 151 21226.41 198.46 42934.98 47895.82 2017-05-31 16:42:09.000 151 21226.41 198.46 42934.98 47895.82 2017-05-31 16:42:10.000 151 21226.43 198.46 42934.97 47895.83 2017-05-31 16:42:11.000 151 21226.39 198.44 42934.97 47895.82 2017-05-31 16:42:12.000 151 21226.38 198.41 42934.98 47895.83 2017-05-31 16:42:13.000 151 21226.36 198.40 42934.96 47895.86 2017-05-31 16:42:14.000 151 21226.35 198.37 42934.99 47895.84 2017-05-31 16:42:15.000 151 21226.32 198.35 42934.97 47895.81 2017-05-31 16:42:16.000 151 21226.28 198.35 42935.00 47895.80 2017-05-31 16:42:17.000 151 21226.24 198.35 42935.00 47895.76 2017-05-31 16:42:18.000 151 21226.20 198.35 42935.00 47895.77 2017-05-31 16:42:19.000 151 21226.17 198.38 42934.97 47895.75 2017-05-31 16:42:20.000 151 21226.17 198.42 42934.97 47895.73 2017-05-31 16:42:21.000 151 21226.13 198.47 42934.95 47895.68 2017-05-31 16:42:22.000 151 21226.11 198.49 42934.96 47895.69 2017-05-31 16:42:23.000 151 21226.07 198.52 42934.92 47895.65 2017-05-31 16:42:24.000 151 21226.06 198.56 42934.91 47895.67 2017-05-31 16:42:25.000 151 21226.07 198.57 42934.94 47895.64 2017-05-31 16:42:26.000 151 21226.05 198.58 42934.95 47895.61 2017-05-31 16:42:27.000 151 21226.09 198.53 42934.95 47895.63 2017-05-31 16:42:28.000 151 21226.13 198.42 42935.00 47895.67 2017-05-31 16:42:29.000 151 21226.17 198.36 42935.07 47895.75 2017-05-31 16:42:30.000 151 21226.18 198.37 42935.14 47895.82 2017-05-31 16:42:31.000 151 21226.19 198.37 42935.21 47895.90 2017-05-31 16:42:32.000 151 21226.21 198.37 42935.22 47895.93 2017-05-31 16:42:33.000 151 21226.27 198.34 42935.28 47895.98 2017-05-31 16:42:34.000 151 21226.30 198.37 42935.31 47896.01 2017-05-31 16:42:35.000 151 21226.30 198.39 42935.29 47896.02 2017-05-31 16:42:36.000 151 21226.29 198.40 42935.28 47896.04 2017-05-31 16:42:37.000 151 21226.26 198.42 42935.27 47896.03 2017-05-31 16:42:38.000 151 21226.25 198.41 42935.28 47896.05 2017-05-31 16:42:39.000 151 21226.23 198.38 42935.27 47896.03 2017-05-31 16:42:40.000 151 21226.26 198.32 42935.28 47896.05 2017-05-31 16:42:41.000 151 21226.24 198.31 42935.30 47896.06 2017-05-31 16:42:42.000 151 21226.25 198.29 42935.35 47896.07 2017-05-31 16:42:43.000 151 21226.24 198.28 42935.39 47896.07 2017-05-31 16:42:44.000 151 21226.21 198.27 42935.38 47896.11 2017-05-31 16:42:45.000 151 21226.19 198.26 42935.40 47896.12 2017-05-31 16:42:46.000 151 21226.21 198.24 42935.43 47896.15 2017-05-31 16:42:47.000 151 21226.23 198.27 42935.47 47896.16 2017-05-31 16:42:48.000 151 21226.22 198.29 42935.43 47896.18 2017-05-31 16:42:49.000 151 21226.21 198.29 42935.44 47896.17 2017-05-31 16:42:50.000 151 21226.21 198.28 42935.43 47896.15 2017-05-31 16:42:51.000 151 21226.24 198.28 42935.42 47896.16 2017-05-31 16:42:52.000 151 21226.22 198.21 42935.44 47896.17 2017-05-31 16:42:53.000 151 21226.18 198.23 42935.47 47896.16 2017-05-31 16:42:54.000 151 21226.18 198.18 42935.49 47896.17 2017-05-31 16:42:55.000 151 21226.18 198.15 42935.50 47896.21 2017-05-31 16:42:56.000 151 21226.16 198.18 42935.52 47896.22 2017-05-31 16:42:57.000 151 21226.17 198.16 42935.50 47896.22 2017-05-31 16:42:58.000 151 21226.19 198.14 42935.53 47896.22 2017-05-31 16:42:59.000 151 21226.18 198.11 42935.55 47896.25 2017-05-31 16:43:00.000 151 21226.14 198.12 42935.55 47896.23 2017-05-31 16:43:01.000 151 21226.13 198.12 42935.55 47896.24 2017-05-31 16:43:02.000 151 21226.12 198.10 42935.56 47896.23 2017-05-31 16:43:03.000 151 21226.15 198.08 42935.56 47896.21 2017-05-31 16:43:04.000 151 21226.16 198.08 42935.54 47896.24 2017-05-31 16:43:05.000 151 21226.13 198.10 42935.57 47896.26 2017-05-31 16:43:06.000 151 21226.12 198.10 42935.58 47896.25 2017-05-31 16:43:07.000 151 21226.09 198.08 42935.60 47896.27 2017-05-31 16:43:08.000 151 21226.11 198.06 42935.67 47896.28 2017-05-31 16:43:09.000 151 21226.12 198.08 42935.68 47896.31 2017-05-31 16:43:10.000 151 21226.13 198.09 42935.66 47896.31 2017-05-31 16:43:11.000 151 21226.15 198.08 42935.69 47896.36 2017-05-31 16:43:12.000 151 21226.15 198.04 42935.76 47896.38 2017-05-31 16:43:13.000 151 21226.18 198.05 42935.73 47896.38 2017-05-31 16:43:14.000 151 21226.18 198.04 42935.74 47896.43 2017-05-31 16:43:15.000 151 21226.21 198.03 42935.73 47896.39 2017-05-31 16:43:16.000 151 21226.27 198.04 42935.76 47896.44 2017-05-31 16:43:17.000 151 21226.34 198.05 42935.75 47896.45 2017-05-31 16:43:18.000 151 21226.41 198.05 42935.76 47896.49 2017-05-31 16:43:19.000 151 21226.41 198.02 42935.76 47896.52 2017-05-31 16:43:20.000 151 21226.44 198.03 42935.73 47896.54 2017-05-31 16:43:21.000 151 21226.47 198.06 42935.75 47896.55 2017-05-31 16:43:22.000 151 21226.48 198.10 42935.72 47896.55 2017-05-31 16:43:23.000 151 21226.50 198.16 42935.71 47896.53 2017-05-31 16:43:24.000 151 21226.50 198.14 42935.69 47896.54 2017-05-31 16:43:25.000 151 21226.50 198.08 42935.72 47896.57 2017-05-31 16:43:26.000 151 21226.52 198.08 42935.70 47896.56 2017-05-31 16:43:27.000 151 21226.51 198.09 42935.70 47896.54 2017-05-31 16:43:28.000 151 21226.52 198.12 42935.69 47896.58 2017-05-31 16:43:29.000 151 21226.53 198.16 42935.72 47896.53 2017-05-31 16:43:30.000 151 21226.57 198.17 42935.72 47896.57 2017-05-31 16:43:31.000 151 21226.58 198.21 42935.68 47896.55 2017-05-31 16:43:32.000 151 21226.59 198.22 42935.66 47896.52 2017-05-31 16:43:33.000 151 21226.63 198.21 42935.63 47896.53 2017-05-31 16:43:34.000 151 21226.66 198.18 42935.61 47896.51 2017-05-31 16:43:35.000 151 21226.64 198.13 42935.62 47896.53 2017-05-31 16:43:36.000 151 21226.70 198.10 42935.66 47896.58 2017-05-31 16:43:37.000 151 21226.70 198.07 42935.67 47896.62 2017-05-31 16:43:38.000 151 21226.75 198.00 42935.72 47896.67 2017-05-31 16:43:39.000 151 21226.80 198.05 42935.73 47896.69 2017-05-31 16:43:40.000 151 21226.82 198.13 42935.71 47896.72 2017-05-31 16:43:41.000 151 21226.84 198.15 42935.67 47896.71 2017-05-31 16:43:42.000 151 21226.83 198.21 42935.61 47896.69 2017-05-31 16:43:43.000 151 21226.81 198.27 42935.56 47896.63 2017-05-31 16:43:44.000 151 21226.83 198.31 42935.54 47896.60 2017-05-31 16:43:45.000 151 21226.80 198.32 42935.54 47896.56 2017-05-31 16:43:46.000 151 21226.79 198.34 42935.52 47896.53 2017-05-31 16:43:47.000 151 21226.80 198.34 42935.49 47896.50 2017-05-31 16:43:48.000 151 21226.80 198.32 42935.49 47896.49 2017-05-31 16:43:49.000 151 21226.81 198.28 42935.52 47896.50 2017-05-31 16:43:50.000 151 21226.81 198.26 42935.51 47896.52 2017-05-31 16:43:51.000 151 21226.79 198.24 42935.55 47896.51 2017-05-31 16:43:52.000 151 21226.77 198.22 42935.60 47896.55 2017-05-31 16:43:53.000 151 21226.73 198.26 42935.62 47896.56 2017-05-31 16:43:54.000 151 21226.70 198.28 42935.62 47896.53 2017-05-31 16:43:55.000 151 21226.71 198.26 42935.60 47896.54 2017-05-31 16:43:56.000 151 21226.70 198.27 42935.59 47896.52 2017-05-31 16:43:57.000 151 21226.70 198.27 42935.58 47896.56 2017-05-31 16:43:58.000 151 21226.65 198.26 42935.58 47896.55 2017-05-31 16:43:59.000 151 21226.66 198.25 42935.61 47896.54 2017-05-31 16:44:00.000 151 21226.65 198.29 42935.58 47896.52 2017-05-31 16:44:01.000 151 21226.64 198.34 42935.58 47896.52 2017-05-31 16:44:02.000 151 21226.63 198.38 42935.55 47896.51 2017-05-31 16:44:03.000 151 21226.61 198.42 42935.55 47896.51 2017-05-31 16:44:04.000 151 21226.64 198.43 42935.56 47896.46 2017-05-31 16:44:05.000 151 21226.64 198.43 42935.55 47896.46 2017-05-31 16:44:06.000 151 21226.59 198.48 42935.52 47896.44 2017-05-31 16:44:07.000 151 21226.61 198.51 42935.51 47896.44 2017-05-31 16:44:08.000 151 21226.61 198.54 42935.48 47896.39 2017-05-31 16:44:09.000 151 21226.60 198.55 42935.45 47896.44 2017-05-31 16:44:10.000 151 21226.58 198.59 42935.43 47896.36 2017-05-31 16:44:11.000 151 21226.52 198.62 42935.40 47896.34 2017-05-31 16:44:12.000 151 21226.49 198.63 42935.37 47896.31 2017-05-31 16:44:13.000 151 21226.48 198.60 42935.33 47896.26 2017-05-31 16:44:14.000 151 21226.48 198.61 42935.33 47896.24 2017-05-31 16:44:15.000 151 21226.45 198.63 42935.35 47896.24 2017-05-31 16:44:16.000 151 21226.46 198.67 42935.29 47896.24 2017-05-31 16:44:17.000 151 21226.41 198.69 42935.26 47896.17 2017-05-31 16:44:18.000 151 21226.35 198.70 42935.27 47896.16 2017-05-31 16:44:19.000 151 21226.34 198.76 42935.19 47896.10 2017-05-31 16:44:20.000 151 21226.30 198.76 42935.16 47896.06 2017-05-31 16:44:21.000 151 21226.30 198.72 42935.18 47896.01 2017-05-31 16:44:22.000 151 21226.27 198.75 42935.18 47896.01 2017-05-31 16:44:23.000 151 21226.22 198.77 42935.17 47895.96 2017-05-31 16:44:24.000 151 21226.19 198.81 42935.15 47895.94 2017-05-31 16:44:25.000 151 21226.16 198.80 42935.15 47895.90 2017-05-31 16:44:26.000 151 21226.16 198.79 42935.13 47895.89 2017-05-31 16:44:27.000 151 21226.17 198.78 42935.13 47895.89 2017-05-31 16:44:28.000 151 21226.12 198.75 42935.14 47895.87 2017-05-31 16:44:29.000 151 21225.96 198.78 42935.15 47895.87 2017-05-31 16:44:30.000 151 21225.75 198.84 42935.12 47895.77 2017-05-31 16:44:31.000 151 21225.65 198.87 42935.05 47895.68 2017-05-31 16:44:32.000 151 21225.57 198.88 42935.07 47895.62 2017-05-31 16:44:33.000 151 21225.54 198.94 42935.05 47895.58 2017-05-31 16:44:34.000 151 21225.51 198.97 42935.02 47895.54 2017-05-31 16:44:35.000 151 21225.57 199.00 42935.00 47895.53 2017-05-31 16:44:36.000 151 21225.58 199.00 42934.99 47895.50 2017-05-31 16:44:37.000 151 21225.59 198.96 42934.98 47895.49 2017-05-31 16:44:38.000 151 21225.63 198.93 42934.96 47895.50 2017-05-31 16:44:39.000 151 21225.63 198.92 42934.98 47895.57 2017-05-31 16:44:40.000 151 21225.61 198.92 42935.00 47895.56 2017-05-31 16:44:41.000 151 21225.59 198.93 42935.00 47895.53 2017-05-31 16:44:42.000 151 21225.51 198.90 42935.03 47895.52 2017-05-31 16:44:43.000 151 21225.49 198.90 42935.05 47895.55 2017-05-31 16:44:44.000 151 21225.50 198.90 42935.07 47895.56 2017-05-31 16:44:45.000 151 21225.52 198.90 42935.10 47895.55 2017-05-31 16:44:46.000 151 21225.55 198.87 42935.12 47895.59 2017-05-31 16:44:47.000 151 21225.58 198.87 42935.11 47895.62 2017-05-31 16:44:48.000 151 21225.62 198.92 42935.11 47895.61 2017-05-31 16:44:49.000 151 21225.66 198.92 42935.15 47895.66 2017-05-31 16:44:50.000 151 21225.70 198.93 42935.20 47895.68 2017-05-31 16:44:51.000 151 21225.70 198.94 42935.18 47895.67 2017-05-31 16:44:52.000 151 21225.68 198.94 42935.20 47895.73 2017-05-31 16:44:53.000 151 21225.71 198.89 42935.22 47895.72 2017-05-31 16:44:54.000 151 21225.70 198.84 42935.23 47895.71 2017-05-31 16:44:55.000 151 21225.77 198.78 42935.25 47895.77 2017-05-31 16:44:56.000 151 21225.80 198.75 42935.30 47895.84 2017-05-31 16:44:57.000 151 21225.82 198.73 42935.37 47895.87 2017-05-31 16:44:58.000 151 21225.81 198.72 42935.36 47895.93 2017-05-31 16:44:59.000 151 21225.83 198.72 42935.36 47895.95 2017-05-31 16:45:00.000 151 21225.86 198.71 42935.40 47895.98 2017-05-31 16:45:01.000 151 21225.85 198.72 42935.41 47896.04 2017-05-31 16:45:02.000 151 21225.87 198.71 42935.43 47896.00 2017-05-31 16:45:03.000 151 21225.86 198.66 42935.43 47896.06 2017-05-31 16:45:04.000 151 21225.86 198.67 42935.45 47896.05 2017-05-31 16:45:05.000 151 21225.85 198.68 42935.45 47896.06 2017-05-31 16:45:06.000 151 21225.83 198.68 42935.48 47896.05 2017-05-31 16:45:07.000 151 21225.84 198.68 42935.47 47896.10 2017-05-31 16:45:08.000 151 21225.84 198.71 42935.47 47896.09 2017-05-31 16:45:09.000 151 21225.81 198.74 42935.45 47896.09 2017-05-31 16:45:10.000 151 21225.82 198.75 42935.42 47896.08 2017-05-31 16:45:11.000 151 21225.84 198.72 42935.44 47896.04 2017-05-31 16:45:12.000 151 21225.87 198.66 42935.48 47896.09 2017-05-31 16:45:13.000 151 21225.90 198.64 42935.51 47896.08 2017-05-31 16:45:14.000 151 21225.89 198.63 42935.54 47896.11 2017-05-31 16:45:15.000 151 21225.84 198.61 42935.56 47896.11 2017-05-31 16:45:16.000 151 21225.80 198.62 42935.58 47896.13 2017-05-31 16:45:17.000 151 21225.75 198.59 42935.61 47896.12 2017-05-31 16:45:18.000 151 21225.71 198.61 42935.61 47896.11 2017-05-31 16:45:19.000 151 21225.68 198.60 42935.61 47896.10 2017-05-31 16:45:20.000 151 21225.65 198.61 42935.60 47896.10 2017-05-31 16:45:21.000 151 21225.61 198.65 42935.63 47896.11 2017-05-31 16:45:22.000 151 21225.55 198.69 42935.64 47896.08 2017-05-31 16:45:23.000 151 21225.51 198.72 42935.62 47896.06 2017-05-31 16:45:24.000 151 21225.47 198.74 42935.59 47896.00 2017-05-31 16:45:25.000 151 21225.41 198.81 42935.52 47895.98 2017-05-31 16:45:26.000 151 21225.34 198.89 42935.48 47895.92 2017-05-31 16:45:27.000 151 21225.36 199.00 42935.41 47895.85 2017-05-31 16:45:28.000 151 21225.37 199.09 42935.34 47895.78 2017-05-31 16:45:29.000 151 21225.40 199.13 42935.29 47895.75 2017-05-31 16:45:30.000 151 21225.45 199.20 42935.25 47895.68 2017-05-31 16:45:31.000 151 21225.48 199.28 42935.19 47895.68 2017-05-31 16:45:32.000 151 21225.49 199.34 42935.13 47895.68 2017-05-31 16:45:33.000 151 21225.47 199.37 42935.12 47895.63 2017-05-31 16:45:34.000 151 21225.45 199.39 42935.10 47895.56 2017-05-31 16:45:35.000 151 21225.42 199.43 42935.03 47895.56 2017-05-31 16:45:36.000 151 21225.42 199.41 42935.00 47895.48 2017-05-31 16:45:37.000 151 21225.36 199.37 42935.00 47895.46 2017-05-31 16:45:38.000 151 21225.33 199.33 42935.02 47895.42 2017-05-31 16:45:39.000 151 21225.27 199.31 42935.01 47895.39 2017-05-31 16:45:40.000 151 21225.25 199.28 42935.00 47895.39 2017-05-31 16:45:41.000 151 21225.25 199.25 42935.01 47895.37 2017-05-31 16:45:42.000 151 21225.28 199.18 42935.02 47895.38 2017-05-31 16:45:43.000 151 21225.29 199.11 42935.04 47895.39 2017-05-31 16:45:44.000 151 21225.27 199.06 42935.06 47895.40 2017-05-31 16:45:45.000 151 21225.24 199.08 42935.09 47895.45 2017-05-31 16:45:46.000 151 21225.20 199.13 42935.09 47895.45 2017-05-31 16:45:47.000 151 21225.18 199.17 42935.06 47895.42 2017-05-31 16:45:48.000 151 21225.18 199.15 42935.06 47895.39 2017-05-31 16:45:49.000 151 21225.19 199.11 42935.05 47895.40 2017-05-31 16:45:50.000 151 21225.17 199.10 42935.04 47895.41 2017-05-31 16:45:51.000 151 21225.14 199.10 42935.04 47895.40 2017-05-31 16:45:52.000 151 21225.14 199.09 42935.03 47895.39 2017-05-31 16:45:53.000 151 21225.11 199.08 42935.05 47895.38 2017-05-31 16:45:54.000 151 21225.10 199.08 42935.04 47895.35 2017-05-31 16:45:55.000 151 21225.11 199.03 42935.03 47895.36 2017-05-31 16:45:56.000 151 21225.10 199.00 42935.05 47895.36 2017-05-31 16:45:57.000 151 21225.09 198.97 42935.09 47895.37 2017-05-31 16:45:58.000 151 21225.08 198.95 42935.08 47895.39 2017-05-31 16:45:59.000 151 21225.09 198.92 42935.10 47895.42 2017-05-31 16:46:00.000 151 21225.09 198.91 42935.13 47895.42 2017-05-31 16:46:01.000 151 21225.11 198.89 42935.12 47895.44 2017-05-31 16:46:02.000 151 21225.14 198.85 42935.15 47895.46 2017-05-31 16:46:03.000 151 21225.14 198.78 42935.19 47895.47 2017-05-31 16:46:04.000 151 21225.15 198.74 42935.24 47895.50 2017-05-31 16:46:05.000 151 21225.21 198.70 42935.26 47895.56 2017-05-31 16:46:06.000 151 21225.24 198.67 42935.30 47895.60 2017-05-31 16:46:07.000 151 21225.28 198.64 42935.38 47895.63 2017-05-31 16:46:08.000 151 21225.31 198.62 42935.44 47895.70 2017-05-31 16:46:09.000 151 21225.32 198.60 42935.48 47895.74 2017-05-31 16:46:10.000 151 21225.33 198.57 42935.49 47895.81 2017-05-31 16:46:11.000 151 21225.36 198.58 42935.53 47895.85 2017-05-31 16:46:12.000 151 21225.32 198.61 42935.51 47895.86 2017-05-31 16:46:13.000 151 21225.32 198.67 42935.52 47895.87 2017-05-31 16:46:14.000 151 21225.34 198.75 42935.50 47895.86 2017-05-31 16:46:15.000 151 21225.28 198.81 42935.50 47895.83 2017-05-31 16:46:16.000 151 21225.26 198.80 42935.47 47895.80 2017-05-31 16:46:17.000 151 21225.26 198.81 42935.46 47895.76 2017-05-31 16:46:18.000 151 21225.22 198.84 42935.42 47895.73 2017-05-31 16:46:19.000 151 21225.22 198.81 42935.37 47895.71 2017-05-31 16:46:20.000 151 21225.26 198.78 42935.38 47895.73 2017-05-31 16:46:21.000 151 21225.25 198.77 42935.40 47895.70 2017-05-31 16:46:22.000 151 21225.25 198.74 42935.40 47895.72 2017-05-31 16:46:23.000 151 21225.26 198.71 42935.42 47895.74 2017-05-31 16:46:24.000 151 21225.30 198.72 42935.43 47895.73 2017-05-31 16:46:25.000 151 21225.35 198.70 42935.43 47895.76 2017-05-31 16:46:26.000 151 21225.39 198.79 42935.40 47895.78 2017-05-31 16:46:27.000 151 21225.38 198.87 42935.40 47895.76 2017-05-31 16:46:28.000 151 21225.41 198.87 42935.39 47895.77 2017-05-31 16:46:29.000 151 21225.41 198.87 42935.33 47895.76 2017-05-31 16:46:30.000 151 21225.40 198.85 42935.35 47895.74 2017-05-31 16:46:31.000 151 21225.38 198.85 42935.38 47895.74 2017-05-31 16:46:32.000 151 21225.37 198.89 42935.36 47895.74 2017-05-31 16:46:33.000 151 21225.34 198.94 42935.32 47895.73 2017-05-31 16:46:34.000 151 21225.32 198.94 42935.29 47895.71 2017-05-31 16:46:35.000 151 21225.32 198.94 42935.29 47895.71 2017-05-31 16:46:36.000 151 21225.35 198.94 42935.29 47895.72 2017-05-31 16:46:37.000 151 21225.37 198.94 42935.31 47895.70 2017-05-31 16:46:38.000 151 21225.35 198.93 42935.34 47895.72 2017-05-31 16:46:39.000 151 21225.35 198.93 42935.35 47895.74 2017-05-31 16:46:40.000 151 21225.36 198.90 42935.34 47895.76 2017-05-31 16:46:41.000 151 21225.37 198.90 42935.34 47895.77 2017-05-31 16:46:42.000 151 21225.40 198.87 42935.38 47895.77 2017-05-31 16:46:43.000 151 21225.39 198.87 42935.38 47895.79 2017-05-31 16:46:44.000 151 21225.42 198.84 42935.41 47895.81 2017-05-31 16:46:45.000 151 21225.43 198.84 42935.42 47895.85 2017-05-31 16:46:46.000 151 21225.43 198.83 42935.48 47895.87 2017-05-31 16:46:47.000 151 21225.46 198.84 42935.41 47895.87 2017-05-31 16:46:48.000 151 21225.43 198.87 42935.44 47895.87 2017-05-31 16:46:49.000 151 21225.45 198.85 42935.42 47895.85 2017-05-31 16:46:50.000 151 21225.46 198.83 42935.45 47895.89 2017-05-31 16:46:51.000 151 21225.48 198.86 42935.49 47895.90 2017-05-31 16:46:52.000 151 21225.50 198.87 42935.52 47895.89 2017-05-31 16:46:53.000 151 21225.51 198.90 42935.49 47895.93 2017-05-31 16:46:54.000 151 21225.48 198.90 42935.48 47895.93 2017-05-31 16:46:55.000 151 21225.48 198.87 42935.46 47895.90 2017-05-31 16:46:56.000 151 21225.49 198.87 42935.47 47895.90 2017-05-31 16:46:57.000 151 21225.52 198.89 42935.44 47895.94 2017-05-31 16:46:58.000 151 21225.51 198.93 42935.44 47895.95 2017-05-31 16:46:59.000 151 21225.51 199.01 42935.40 47895.91 2017-05-31 16:47:00.000 151 21225.51 199.06 42935.37 47895.87 2017-05-31 16:47:01.000 151 21225.51 199.06 42935.36 47895.85 2017-05-31 16:47:02.000 151 21225.51 199.08 42935.32 47895.82 2017-05-31 16:47:03.000 151 21225.53 199.07 42935.34 47895.83 2017-05-31 16:47:04.000 151 21225.53 199.06 42935.36 47895.81 2017-05-31 16:47:05.000 151 21225.55 199.08 42935.39 47895.82 2017-05-31 16:47:06.000 151 21225.56 199.06 42935.39 47895.86 2017-05-31 16:47:07.000 151 21225.60 199.10 42935.42 47895.87 2017-05-31 16:47:08.000 151 21225.67 199.11 42935.42 47895.91 2017-05-31 16:47:09.000 151 21225.69 199.12 42935.46 47895.93 2017-05-31 16:47:10.000 151 21225.66 199.10 42935.46 47895.97 2017-05-31 16:47:11.000 151 21225.69 199.09 42935.51 47896.00 2017-05-31 16:47:12.000 151 21225.72 199.07 42935.57 47896.04 2017-05-31 16:47:13.000 151 21225.70 199.06 42935.61 47896.07 2017-05-31 16:47:14.000 151 21225.69 199.05 42935.59 47896.13 2017-05-31 16:47:15.000 151 21225.70 199.07 42935.64 47896.13 2017-05-31 16:47:16.000 151 21225.70 199.07 42935.69 47896.18 2017-05-31 16:47:17.000 151 21225.72 199.05 42935.74 47896.19 2017-05-31 16:47:18.000 151 21225.69 199.04 42935.78 47896.22 2017-05-31 16:47:19.000 151 21225.68 199.05 42935.80 47896.23 2017-05-31 16:47:20.000 151 21225.77 199.05 42935.79 47896.30 2017-05-31 16:47:21.000 151 21225.86 199.08 42935.79 47896.33 2017-05-31 16:47:22.000 151 21225.91 199.11 42935.77 47896.38 2017-05-31 16:47:23.000 151 21225.91 199.16 42935.78 47896.37 2017-05-31 16:47:24.000 151 21225.93 199.16 42935.77 47896.36 2017-05-31 16:47:25.000 151 21225.94 199.18 42935.70 47896.35 2017-05-31 16:47:26.000 151 21225.93 199.15 42935.71 47896.34 2017-05-31 16:47:27.000 151 21225.94 199.15 42935.72 47896.37 2017-05-31 16:47:28.000 151 21225.98 199.10 42935.75 47896.38 2017-05-31 16:47:29.000 151 21225.97 199.07 42935.80 47896.40 2017-05-31 16:47:30.000 151 21225.96 199.04 42935.83 47896.41 2017-05-31 16:47:31.000 151 21225.99 199.03 42935.84 47896.46 2017-05-31 16:47:32.000 151 21226.02 199.04 42935.86 47896.47 2017-05-31 16:47:33.000 151 21226.03 199.10 42935.85 47896.51 2017-05-31 16:47:34.000 151 21226.03 199.15 42935.81 47896.49 2017-05-31 16:47:35.000 151 21226.04 199.13 42935.82 47896.49 2017-05-31 16:47:36.000 151 21226.05 199.17 42935.77 47896.47 2017-05-31 16:47:37.000 151 21226.00 199.21 42935.71 47896.41 2017-05-31 16:47:38.000 151 21226.01 199.25 42935.72 47896.39 2017-05-31 16:47:39.000 151 21226.01 199.25 42935.68 47896.37 2017-05-31 16:47:40.000 151 21226.03 199.28 42935.65 47896.37 2017-05-31 16:47:41.000 151 21226.04 199.33 42935.63 47896.34 2017-05-31 16:47:42.000 151 21226.06 199.33 42935.61 47896.31 2017-05-31 16:47:43.000 151 21226.03 199.37 42935.59 47896.29 2017-05-31 16:47:44.000 151 21226.06 199.38 42935.58 47896.30 2017-05-31 16:47:45.000 151 21226.03 199.39 42935.57 47896.26 2017-05-31 16:47:46.000 151 21226.02 199.37 42935.54 47896.23 2017-05-31 16:47:47.000 151 21226.00 199.36 42935.52 47896.24 2017-05-31 16:47:48.000 151 21226.01 199.32 42935.54 47896.20 2017-05-31 16:47:49.000 151 21226.03 199.30 42935.56 47896.24 2017-05-31 16:47:50.000 151 21226.02 199.26 42935.58 47896.24 2017-05-31 16:47:51.000 151 21226.01 199.26 42935.61 47896.28 2017-05-31 16:47:52.000 151 21225.99 199.26 42935.65 47896.25 2017-05-31 16:47:53.000 151 21225.96 199.28 42935.66 47896.27 2017-05-31 16:47:54.000 151 21225.95 199.28 42935.61 47896.25 2017-05-31 16:47:55.000 151 21225.95 199.34 42935.59 47896.28 2017-05-31 16:47:56.000 151 21225.96 199.38 42935.57 47896.26 2017-05-31 16:47:57.000 151 21225.97 199.44 42935.53 47896.23 2017-05-31 16:47:58.000 151 21225.99 199.47 42935.52 47896.21 2017-05-31 16:47:59.000 151 21226.00 199.48 42935.48 47896.17 2017-05-31 16:48:00.000 151 21225.99 199.48 42935.45 47896.14 2017-05-31 16:48:01.000 151 21225.95 199.49 42935.48 47896.14 2017-05-31 16:48:02.000 151 21225.98 199.48 42935.46 47896.08 2017-05-31 16:48:03.000 151 21226.01 199.45 42935.46 47896.12 2017-05-31 16:48:04.000 151 21226.02 199.42 42935.46 47896.12 2017-05-31 16:48:05.000 151 21226.04 199.37 42935.50 47896.14 2017-05-31 16:48:06.000 151 21226.07 199.38 42935.54 47896.17 2017-05-31 16:48:07.000 151 21226.06 199.35 42935.52 47896.20 2017-05-31 16:48:08.000 151 21226.09 199.36 42935.54 47896.22 2017-05-31 16:48:09.000 151 21226.13 199.36 42935.53 47896.24 2017-05-31 16:48:10.000 151 21226.09 199.35 42935.55 47896.27 2017-05-31 16:48:11.000 151 21226.09 199.32 42935.58 47896.26 2017-05-31 16:48:12.000 151 21226.07 199.32 42935.61 47896.27 2017-05-31 16:48:13.000 151 21226.08 199.30 42935.59 47896.27 2017-05-31 16:48:14.000 151 21226.10 199.27 42935.60 47896.31 2017-05-31 16:48:15.000 151 21226.08 199.28 42935.64 47896.34 2017-05-31 16:48:16.000 151 21226.13 199.25 42935.69 47896.34 2017-05-31 16:48:17.000 151 21226.12 199.24 42935.70 47896.37 2017-05-31 16:48:18.000 151 21226.09 199.21 42935.71 47896.33 2017-05-31 16:48:19.000 151 21226.08 199.20 42935.71 47896.40 2017-05-31 16:48:20.000 151 21226.06 199.19 42935.72 47896.39 2017-05-31 16:48:21.000 151 21226.05 199.18 42935.74 47896.39 2017-05-31 16:48:22.000 151 21226.07 199.19 42935.75 47896.43 2017-05-31 16:48:23.000 151 21226.10 199.19 42935.76 47896.42 2017-05-31 16:48:24.000 151 21226.12 199.18 42935.82 47896.43 2017-05-31 16:48:25.000 151 21226.11 199.20 42935.80 47896.47 2017-05-31 16:48:26.000 151 21226.09 199.21 42935.78 47896.46 2017-05-31 16:48:27.000 151 21226.07 199.24 42935.79 47896.40 2017-05-31 16:48:28.000 151 21226.02 199.21 42935.80 47896.42 2017-05-31 16:48:29.000 151 21225.97 199.11 42935.84 47896.42 2017-05-31 16:48:30.000 151 21225.87 199.02 42935.90 47896.42 2017-05-31 16:48:31.000 151 21225.73 199.01 42935.97 47896.44 2017-05-31 16:48:32.000 151 21225.63 198.98 42936.03 47896.46 2017-05-31 16:48:33.000 151 21225.52 198.95 42936.10 47896.46 2017-05-31 16:48:34.000 151 21225.47 198.95 42936.15 47896.47 2017-05-31 16:48:35.000 151 21225.43 198.98 42936.19 47896.49 2017-05-31 16:48:36.000 151 21225.38 199.06 42936.21 47896.49 2017-05-31 16:48:37.000 151 21225.38 199.12 42936.20 47896.54 2017-05-31 16:48:38.000 151 21225.37 199.12 42936.20 47896.48 2017-05-31 16:48:39.000 151 21225.35 199.10 42936.23 47896.49 2017-05-31 16:48:40.000 151 21225.35 199.06 42936.22 47896.50 2017-05-31 16:48:41.000 151 21225.31 199.06 42936.20 47896.48 2017-05-31 16:48:42.000 151 21225.30 199.03 42936.23 47896.45 2017-05-31 16:48:43.000 151 21225.29 199.02 42936.25 47896.49 2017-05-31 16:48:44.000 151 21225.27 199.01 42936.23 47896.45 2017-05-31 16:48:45.000 151 21225.29 199.02 42936.20 47896.47 2017-05-31 16:48:46.000 151 21225.35 199.01 42936.18 47896.46 2017-05-31 16:48:47.000 151 21225.44 199.02 42936.19 47896.48 2017-05-31 16:48:48.000 151 21225.48 199.01 42936.19 47896.52 2017-05-31 16:48:49.000 151 21225.53 199.01 42936.11 47896.51 2017-05-31 16:48:50.000 151 21225.57 199.04 42936.06 47896.50 2017-05-31 16:48:51.000 151 21225.54 199.06 42936.04 47896.47 2017-05-31 16:48:52.000 151 21225.53 199.11 42936.03 47896.47 2017-05-31 16:48:53.000 151 21225.55 199.15 42935.97 47896.39 2017-05-31 16:48:54.000 151 21225.60 199.17 42935.96 47896.38 2017-05-31 16:48:55.000 151 21225.60 199.18 42935.91 47896.33 2017-05-31 16:48:56.000 151 21225.57 199.17 42935.87 47896.35 2017-05-31 16:48:57.000 151 21225.58 199.19 42935.86 47896.34 2017-05-31 16:48:58.000 151 21225.59 199.22 42935.85 47896.31 2017-05-31 16:48:59.000 151 21225.63 199.20 42935.83 47896.32 2017-05-31 16:49:00.000 151 21225.66 199.21 42935.82 47896.33 2017-05-31 16:49:01.000 151 21225.61 199.26 42935.80 47896.30 2017-05-31 16:49:02.000 151 21225.61 199.32 42935.76 47896.26 2017-05-31 16:49:03.000 151 21225.58 199.34 42935.75 47896.23 2017-05-31 16:49:04.000 151 21225.59 199.41 42935.73 47896.17 2017-05-31 16:49:05.000 151 21225.58 199.44 42935.67 47896.16 2017-05-31 16:49:06.000 151 21225.56 199.46 42935.61 47896.10 2017-05-31 16:49:07.000 151 21225.49 199.49 42935.56 47896.07 2017-05-31 16:49:08.000 151 21225.49 199.52 42935.54 47896.00 2017-05-31 16:49:09.000 151 21225.46 199.53 42935.50 47895.93 2017-05-31 16:49:10.000 151 21225.45 199.51 42935.50 47895.88 2017-05-31 16:49:11.000 151 21225.47 199.51 42935.44 47895.87 2017-05-31 16:49:12.000 151 21225.47 199.47 42935.46 47895.85 2017-05-31 16:49:13.000 151 21225.58 199.39 42935.49 47895.85 2017-05-31 16:49:14.000 151 21225.73 199.25 42935.54 47895.94 2017-05-31 16:49:15.000 151 21225.80 199.27 42935.53 47896.03 2017-05-31 16:49:16.000 151 21225.86 199.33 42935.55 47896.10 2017-05-31 16:49:17.000 151 21225.94 199.40 42935.50 47896.07 2017-05-31 16:49:18.000 151 21225.98 199.47 42935.43 47896.09 2017-05-31 16:49:19.000 151 21225.95 199.56 42935.37 47896.08 2017-05-31 16:49:20.000 151 21225.93 199.59 42935.34 47896.00 2017-05-31 16:49:21.000 151 21225.91 199.70 42935.22 47895.95 2017-05-31 16:49:22.000 151 21225.89 199.81 42935.12 47895.85 2017-05-31 16:49:23.000 151 21225.88 199.88 42935.06 47895.77 2017-05-31 16:49:24.000 151 21225.90 199.89 42935.02 47895.69 2017-05-31 16:49:25.000 151 21225.88 199.96 42934.94 47895.64 2017-05-31 16:49:26.000 151 21225.84 200.01 42934.83 47895.53 2017-05-31 16:49:27.000 151 21225.84 200.01 42934.76 47895.52 2017-05-31 16:49:28.000 151 21225.90 199.93 42934.74 47895.44 2017-05-31 16:49:29.000 151 21225.95 199.81 42934.78 47895.46 2017-05-31 16:49:30.000 151 21225.95 199.77 42934.80 47895.47 2017-05-31 16:49:31.000 151 21225.97 199.76 42934.81 47895.52 2017-05-31 16:49:32.000 151 21226.01 199.60 42934.83 47895.55 2017-05-31 16:49:33.000 151 21226.10 199.40 42934.97 47895.60 2017-05-31 16:49:34.000 151 21226.15 199.26 42935.10 47895.72 2017-05-31 16:49:35.000 151 21226.23 199.19 42935.21 47895.87 2017-05-31 16:49:36.000 151 21226.31 199.15 42935.28 47896.02 2017-05-31 16:49:37.000 151 21226.36 199.11 42935.38 47896.11 2017-05-31 16:49:38.000 151 21226.40 199.06 42935.44 47896.21 2017-05-31 16:49:39.000 151 21226.42 199.02 42935.49 47896.29 2017-05-31 16:49:40.000 151 21226.45 199.02 42935.52 47896.35 2017-05-31 16:49:41.000 151 21226.48 199.04 42935.57 47896.39 2017-05-31 16:49:42.000 151 21226.47 199.05 42935.60 47896.44 2017-05-31 16:49:43.000 151 21226.44 199.04 42935.63 47896.44 2017-05-31 16:49:44.000 151 21226.39 199.17 42935.63 47896.47 2017-05-31 16:49:45.000 151 21226.29 199.42 42935.54 47896.42 2017-05-31 16:49:46.000 151 21226.30 199.42 42935.43 47896.32 2017-05-31 16:49:47.000 151 21226.32 199.25 42935.43 47896.26 2017-05-31 16:49:48.000 151 21226.34 199.11 42935.50 47896.25 2017-05-31 16:49:49.000 151 21226.36 199.07 42935.59 47896.34 2017-05-31 16:49:50.000 151 21226.36 199.02 42935.64 47896.39 2017-05-31 16:49:51.000 151 21226.35 198.96 42935.69 47896.43 2017-05-31 16:49:52.000 151 21226.32 198.96 42935.71 47896.48 2017-05-31 16:49:53.000 151 21226.26 198.95 42935.77 47896.48 2017-05-31 16:49:54.000 151 21226.27 198.91 42935.79 47896.52 2017-05-31 16:49:55.000 151 21226.25 198.95 42935.80 47896.53 2017-05-31 16:49:56.000 151 21226.22 199.10 42935.76 47896.56 2017-05-31 16:49:57.000 151 21226.22 199.20 42935.68 47896.49 2017-05-31 16:49:58.000 151 21226.25 199.24 42935.62 47896.43 2017-05-31 16:49:59.000 151 21226.20 199.25 42935.54 47896.36 2017-05-31 16:50:00.000 151 21226.09 199.32 42935.49 47896.30 2017-05-31 16:50:01.000 151 21225.97 199.38 42935.47 47896.21 2017-05-31 16:50:02.000 151 21225.94 199.28 42935.41 47896.13 2017-05-31 16:50:03.000 151 21225.90 199.09 42935.44 47896.08 2017-05-31 16:50:04.000 151 21225.82 198.95 42935.58 47896.07 2017-05-31 16:50:05.000 151 21225.75 198.86 42935.70 47896.17 2017-05-31 16:50:06.000 151 21225.73 198.81 42935.78 47896.21 2017-05-31 16:50:07.000 151 21225.68 198.83 42935.86 47896.28 2017-05-31 16:50:08.000 151 21225.66 198.81 42935.90 47896.32 2017-05-31 16:50:09.000 151 21225.68 198.84 42935.94 47896.37 2017-05-31 16:50:10.000 151 21225.68 198.92 42935.94 47896.34 2017-05-31 16:50:11.000 151 21225.65 198.94 42935.93 47896.39 2017-05-31 16:50:12.000 151 21225.59 198.88 42935.95 47896.37 2017-05-31 16:50:13.000 151 21225.52 198.89 42935.99 47896.36 2017-05-31 16:50:14.000 151 21225.47 198.93 42936.00 47896.31 2017-05-31 16:50:15.000 151 21225.45 198.94 42936.01 47896.33 2017-05-31 16:50:16.000 151 21225.49 198.94 42936.00 47896.32 2017-05-31 16:50:17.000 151 21225.59 198.93 42936.02 47896.38 2017-05-31 16:50:18.000 151 21225.74 198.90 42936.05 47896.44 2017-05-31 16:50:19.000 151 21225.79 198.93 42936.04 47896.50 2017-05-31 16:50:20.000 151 21225.82 199.00 42936.04 47896.54 2017-05-31 16:50:21.000 151 21225.86 198.99 42936.03 47896.55 2017-05-31 16:50:22.000 151 21225.88 198.99 42936.02 47896.56 2017-05-31 16:50:23.000 151 21225.89 199.02 42936.03 47896.56 2017-05-31 16:50:24.000 151 21225.90 199.03 42936.01 47896.56 2017-05-31 16:50:25.000 151 21225.89 199.04 42936.01 47896.57 2017-05-31 16:50:26.000 151 21225.88 199.10 42935.95 47896.53 2017-05-31 16:50:27.000 151 21225.89 199.11 42935.96 47896.51 2017-05-31 16:50:28.000 151 21225.91 199.12 42935.97 47896.52 2017-05-31 16:50:29.000 151 21225.91 199.10 42935.99 47896.53 2017-05-31 16:50:30.000 151 21225.92 199.05 42935.97 47896.52 2017-05-31 16:50:31.000 151 21225.96 199.04 42936.00 47896.55 2017-05-31 16:50:32.000 151 21225.99 199.01 42936.04 47896.59 2017-05-31 16:50:33.000 151 21226.02 199.01 42936.04 47896.63 2017-05-31 16:50:34.000 151 21226.04 199.07 42936.03 47896.64 2017-05-31 16:50:35.000 151 21226.10 199.07 42936.01 47896.63 2017-05-31 16:50:36.000 151 21226.06 199.12 42936.00 47896.64 2017-05-31 16:50:37.000 151 21226.06 199.14 42935.99 47896.62 2017-05-31 16:50:38.000 151 21226.04 199.15 42935.97 47896.59 2017-05-31 16:50:39.000 151 21226.03 199.17 42935.95 47896.57 2017-05-31 16:50:40.000 151 21226.07 199.17 42935.93 47896.55 2017-05-31 16:50:41.000 151 21226.04 199.20 42935.91 47896.56 2017-05-31 16:50:42.000 151 21226.06 199.26 42935.89 47896.53 2017-05-31 16:50:43.000 151 21226.04 199.29 42935.85 47896.55 2017-05-31 16:50:44.000 151 21226.06 199.32 42935.83 47896.49 2017-05-31 16:50:45.000 151 21226.02 199.34 42935.83 47896.48 2017-05-31 16:50:46.000 151 21225.99 199.33 42935.85 47896.45 2017-05-31 16:50:47.000 151 21225.97 199.30 42935.85 47896.42 2017-05-31 16:50:48.000 151 21225.92 199.29 42935.84 47896.41 2017-05-31 16:50:49.000 151 21225.89 199.32 42935.83 47896.44 2017-05-31 16:50:50.000 151 21225.88 199.31 42935.91 47896.44 2017-05-31 16:50:51.000 151 21225.88 199.30 42935.92 47896.41 2017-05-31 16:50:52.000 151 21225.85 199.29 42935.91 47896.47 2017-05-31 16:50:53.000 151 21225.83 199.32 42935.90 47896.42 2017-05-31 16:50:54.000 151 21225.79 199.37 42935.87 47896.40 2017-05-31 16:50:55.000 151 21225.77 199.42 42935.87 47896.41 2017-05-31 16:50:56.000 151 21225.75 199.43 42935.85 47896.37 2017-05-31 16:50:57.000 151 21225.72 199.44 42935.83 47896.35 2017-05-31 16:50:58.000 151 21225.73 199.44 42935.86 47896.34 2017-05-31 16:50:59.000 151 21225.73 199.41 42935.82 47896.31 2017-05-31 16:51:00.000 151 21225.71 199.39 42935.84 47896.31 2017-05-31 16:51:01.000 151 21225.70 199.34 42935.88 47896.34 2017-05-31 16:51:02.000 151 21225.71 199.27 42935.94 47896.36 2017-05-31 16:51:03.000 151 21225.72 199.25 42935.99 47896.40 2017-05-31 16:51:04.000 151 21225.71 199.23 42936.06 47896.48 2017-05-31 16:51:05.000 151 21225.70 199.23 42936.14 47896.54 2017-05-31 16:51:06.000 151 21225.70 199.22 42936.17 47896.59 2017-05-31 16:51:07.000 151 21225.74 199.22 42936.19 47896.62 2017-05-31 16:51:08.000 151 21225.76 199.22 42936.20 47896.61 2017-05-31 16:51:09.000 151 21225.78 199.24 42936.21 47896.68 2017-05-31 16:51:10.000 151 21225.77 199.27 42936.20 47896.69 2017-05-31 16:51:11.000 151 21225.80 199.33 42936.17 47896.71 2017-05-31 16:51:12.000 151 21225.84 199.35 42936.15 47896.72 2017-05-31 16:51:13.000 151 21225.84 199.34 42936.14 47896.68 2017-05-31 16:51:14.000 151 21225.85 199.31 42936.17 47896.68 2017-05-31 16:51:15.000 151 21225.88 199.32 42936.19 47896.71 2017-05-31 16:51:16.000 151 21225.88 199.30 42936.19 47896.72 2017-05-31 16:51:17.000 151 21225.92 199.29 42936.19 47896.74 2017-05-31 16:51:18.000 151 21225.85 199.32 42936.17 47896.72 2017-05-31 16:51:19.000 151 21225.80 199.36 42936.18 47896.73 2017-05-31 16:51:20.000 151 21225.74 199.40 42936.18 47896.68 2017-05-31 16:51:21.000 151 21225.70 199.41 42936.17 47896.66 2017-05-31 16:51:22.000 151 21225.70 199.40 42936.19 47896.63 2017-05-31 16:51:23.000 151 21225.71 199.41 42936.15 47896.65 2017-05-31 16:51:24.000 151 21225.77 199.40 42936.18 47896.64 2017-05-31 16:51:25.000 151 21225.79 199.36 42936.22 47896.69 2017-05-31 16:51:26.000 151 21225.84 199.35 42936.25 47896.70 2017-05-31 16:51:27.000 151 21225.85 199.37 42936.28 47896.74 2017-05-31 16:51:28.000 151 21225.88 199.37 42936.27 47896.76 2017-05-31 16:51:29.000 151 21225.90 199.37 42936.24 47896.80 2017-05-31 16:51:30.000 151 21225.94 199.40 42936.25 47896.80 2017-05-31 16:51:31.000 151 21225.97 199.40 42936.26 47896.85 2017-05-31 16:51:32.000 151 21225.97 199.43 42936.22 47896.81 2017-05-31 16:51:33.000 151 21226.00 199.46 42936.19 47896.80 2017-05-31 16:51:34.000 151 21226.02 199.45 42936.22 47896.82 2017-05-31 16:51:35.000 151 21226.06 199.44 42936.19 47896.80 2017-05-31 16:51:36.000 151 21226.08 199.43 42936.19 47896.82 2017-05-31 16:51:37.000 151 21226.09 199.40 42936.17 47896.81 2017-05-31 16:51:38.000 151 21226.19 199.32 42936.18 47896.82 2017-05-31 16:51:39.000 151 21226.25 199.24 42936.20 47896.86 2017-05-31 16:51:40.000 151 21226.25 199.24 42936.24 47896.86 2017-05-31 16:51:41.000 151 21226.25 199.20 42936.25 47896.93 2017-05-31 16:51:42.000 151 21226.28 199.18 42936.27 47896.98 2017-05-31 16:51:43.000 151 21226.31 199.15 42936.31 47896.99 2017-05-31 16:51:44.000 151 21226.36 199.15 42936.29 47896.99 2017-05-31 16:51:45.000 151 21226.38 199.15 42936.30 47897.02 2017-05-31 16:51:46.000 151 21226.38 199.17 42936.34 47897.07 2017-05-31 16:51:47.000 151 21226.41 199.22 42936.33 47897.04 2017-05-31 16:51:48.000 151 21226.46 199.25 42936.33 47897.03 2017-05-31 16:51:49.000 151 21226.45 199.33 42936.31 47897.05 2017-05-31 16:51:50.000 151 21226.45 199.35 42936.24 47897.01 2017-05-31 16:51:51.000 151 21226.43 199.38 42936.23 47896.99 2017-05-31 16:51:52.000 151 21226.40 199.39 42936.20 47896.98 2017-05-31 16:51:53.000 151 21226.38 199.42 42936.24 47896.94 2017-05-31 16:51:54.000 151 21226.36 199.44 42936.26 47896.93 2017-05-31 16:51:55.000 151 21226.33 199.43 42936.26 47896.94 2017-05-31 16:51:56.000 151 21226.27 199.46 42936.25 47896.94 2017-05-31 16:51:57.000 151 21226.27 199.51 42936.23 47896.90 2017-05-31 16:51:58.000 151 21226.30 199.56 42936.20 47896.89 2017-05-31 16:51:59.000 151 21226.30 199.58 42936.18 47896.86 2017-05-31 16:52:00.000 151 21226.27 199.60 42936.14 47896.85 2017-05-31 16:52:01.000 151 21226.20 199.64 42936.09 47896.79 2017-05-31 16:52:02.000 151 21226.13 199.63 42936.06 47896.72 2017-05-31 16:52:03.000 151 21226.04 199.65 42936.01 47896.66 2017-05-31 16:52:04.000 151 21226.03 199.67 42935.97 47896.61 2017-05-31 16:52:05.000 151 21225.97 199.67 42935.99 47896.56 2017-05-31 16:52:06.000 151 21225.97 199.71 42935.98 47896.54 2017-05-31 16:52:07.000 151 21225.93 199.78 42935.95 47896.50 2017-05-31 16:52:08.000 151 21225.81 199.82 42935.89 47896.42 2017-05-31 16:52:09.000 151 21225.71 199.87 42935.84 47896.33 2017-05-31 16:52:10.000 151 21225.63 199.92 42935.76 47896.26 2017-05-31 16:52:11.000 151 21225.57 199.93 42935.70 47896.15 2017-05-31 16:52:12.000 151 21225.53 199.88 42935.71 47896.10 2017-05-31 16:52:13.000 151 21225.56 199.81 42935.72 47896.07 2017-05-31 16:52:14.000 151 21225.60 199.73 42935.79 47896.13 2017-05-31 16:52:15.000 151 21225.67 199.66 42935.87 47896.17 2017-05-31 16:52:16.000 151 21225.72 199.64 42935.88 47896.25 2017-05-31 16:52:17.000 151 21225.75 199.71 42935.89 47896.32 2017-05-31 16:52:18.000 151 21225.77 199.79 42935.87 47896.29 2017-05-31 16:52:19.000 151 21225.79 199.83 42935.83 47896.30 2017-05-31 16:52:20.000 151 21225.82 199.86 42935.81 47896.29 2017-05-31 16:52:21.000 151 21225.79 199.86 42935.80 47896.26 2017-05-31 16:52:22.000 151 21225.77 199.91 42935.76 47896.26 2017-05-31 16:52:23.000 151 21225.75 199.97 42935.70 47896.21 2017-05-31 16:52:24.000 151 21225.70 200.02 42935.64 47896.13 2017-05-31 16:52:25.000 151 21225.69 200.03 42935.58 47896.09 2017-05-31 16:52:26.000 151 21225.66 200.00 42935.58 47896.02 2017-05-31 16:52:27.000 151 21225.67 199.98 42935.56 47896.01 2017-05-31 16:52:28.000 151 21225.66 199.99 42935.51 47895.94 2017-05-31 16:52:29.000 151 21225.66 200.00 42935.48 47895.96 2017-05-31 16:52:30.000 151 21225.63 200.00 42935.49 47895.92 2017-05-31 16:52:31.000 151 21225.63 200.01 42935.49 47895.92 2017-05-31 16:52:32.000 151 21225.61 200.05 42935.45 47895.89 2017-05-31 16:52:33.000 151 21225.65 200.01 42935.43 47895.88 2017-05-31 16:52:34.000 151 21225.70 199.88 42935.48 47895.90 2017-05-31 16:52:35.000 151 21225.74 199.79 42935.57 47895.97 2017-05-31 16:52:36.000 151 21225.75 199.77 42935.61 47896.03 2017-05-31 16:52:37.000 151 21225.74 199.77 42935.66 47896.08 2017-05-31 16:52:38.000 151 21225.73 199.77 42935.68 47896.11 2017-05-31 16:52:39.000 151 21225.75 199.77 42935.67 47896.12 2017-05-31 16:52:40.000 151 21225.74 199.77 42935.70 47896.15 2017-05-31 16:52:41.000 151 21225.71 199.77 42935.70 47896.13 2017-05-31 16:52:42.000 151 21225.73 199.74 42935.73 47896.13 2017-05-31 16:52:43.000 151 21225.73 199.73 42935.74 47896.14 2017-05-31 16:52:44.000 151 21225.72 199.71 42935.76 47896.16 2017-05-31 16:52:45.000 151 21225.76 199.67 42935.75 47896.21 2017-05-31 16:52:46.000 151 21225.79 199.66 42935.81 47896.21 2017-05-31 16:52:47.000 151 21225.77 199.62 42935.81 47896.27 2017-05-31 16:52:48.000 151 21225.77 199.60 42935.83 47896.25 2017-05-31 16:52:49.000 151 21225.80 199.58 42935.89 47896.28 2017-05-31 16:52:50.000 151 21225.79 199.55 42935.92 47896.33 2017-05-31 16:52:51.000 151 21225.85 199.50 42935.98 47896.38 2017-05-31 16:52:52.000 151 21225.88 199.49 42935.98 47896.39 2017-05-31 16:52:53.000 151 21225.92 199.47 42936.00 47896.42 2017-05-31 16:52:54.000 151 21225.98 199.40 42936.04 47896.49 2017-05-31 16:52:55.000 151 21225.98 199.37 42936.11 47896.55 2017-05-31 16:52:56.000 151 21225.99 199.35 42936.15 47896.59 2017-05-31 16:52:57.000 151 21225.99 199.30 42936.18 47896.64 2017-05-31 16:52:58.000 151 21226.01 199.27 42936.23 47896.69 2017-05-31 16:52:59.000 151 21225.99 199.27 42936.25 47896.75 2017-05-31 16:53:00.000 151 21225.98 199.26 42936.30 47896.79 2017-05-31 16:53:01.000 151 21226.00 199.26 42936.31 47896.82 2017-05-31 16:53:02.000 151 21226.02 199.24 42936.34 47896.83 2017-05-31 16:53:03.000 151 21226.01 199.23 42936.37 47896.83 2017-05-31 16:53:04.000 151 21226.00 199.20 42936.41 47896.89 2017-05-31 16:53:05.000 151 21226.01 199.19 42936.41 47896.88 2017-05-31 16:53:06.000 151 21226.01 199.19 42936.41 47896.89 2017-05-31 16:53:07.000 151 21226.02 199.18 42936.44 47896.91 2017-05-31 16:53:08.000 151 21226.02 199.18 42936.44 47896.94 2017-05-31 16:53:09.000 151 21226.03 199.14 42936.48 47896.94 2017-05-31 16:53:10.000 151 21226.03 199.13 42936.52 47896.94 2017-05-31 16:53:11.000 151 21225.98 199.14 42936.49 47896.96 2017-05-31 16:53:12.000 151 21225.99 199.16 42936.49 47896.93 2017-05-31 16:53:13.000 151 21225.93 199.19 42936.45 47896.94 2017-05-31 16:53:14.000 151 21225.92 199.17 42936.47 47896.93 2017-05-31 16:53:15.000 151 21225.91 199.15 42936.51 47896.92 2017-05-31 16:53:16.000 151 21225.92 199.14 42936.50 47896.95 2017-05-31 16:53:17.000 151 21225.95 199.16 42936.48 47896.94 2017-05-31 16:53:18.000 151 21225.98 199.19 42936.44 47896.93 2017-05-31 16:53:19.000 151 21225.97 199.23 42936.44 47896.91 2017-05-31 16:53:20.000 151 21225.96 199.23 42936.46 47896.91 2017-05-31 16:53:21.000 151 21225.97 199.26 42936.44 47896.91 2017-05-31 16:53:22.000 151 21225.99 199.31 42936.37 47896.90 2017-05-31 16:53:23.000 151 21226.00 199.32 42936.39 47896.90 2017-05-31 16:53:24.000 151 21226.00 199.34 42936.37 47896.89 2017-05-31 16:53:25.000 151 21226.01 199.36 42936.34 47896.89 2017-05-31 16:53:26.000 151 21226.02 199.39 42936.33 47896.87 2017-05-31 16:53:27.000 151 21226.04 199.43 42936.34 47896.84 2017-05-31 16:53:28.000 151 21226.02 199.46 42936.32 47896.82 2017-05-31 16:53:29.000 151 21226.00 199.49 42936.27 47896.83 2017-05-31 16:53:30.000 151 21226.02 199.48 42936.23 47896.79 2017-05-31 16:53:31.000 151 21226.07 199.50 42936.20 47896.80 2017-05-31 16:53:32.000 151 21226.10 199.53 42936.19 47896.81 2017-05-31 16:53:33.000 151 21226.09 199.56 42936.18 47896.79 2017-05-31 16:53:34.000 151 21226.10 199.58 42936.13 47896.78 2017-05-31 16:53:35.000 151 21226.05 199.67 42936.09 47896.73 2017-05-31 16:53:36.000 151 21226.02 199.75 42936.00 47896.68 2017-05-31 16:53:37.000 151 21225.97 199.81 42935.90 47896.58 2017-05-31 16:53:38.000 151 21225.93 199.81 42935.85 47896.50 2017-05-31 16:53:39.000 151 21225.92 199.81 42935.78 47896.42 2017-05-31 16:53:40.000 151 21225.91 199.80 42935.75 47896.38 2017-05-31 16:53:41.000 151 21225.87 199.81 42935.77 47896.35 2017-05-31 16:53:42.000 151 21225.87 199.83 42935.75 47896.33 2017-05-31 16:53:43.000 151 21225.86 199.86 42935.73 47896.30 2017-05-31 16:53:44.000 151 21225.87 199.87 42935.68 47896.29 2017-05-31 16:53:45.000 151 21225.87 199.88 42935.65 47896.27 2017-05-31 16:53:46.000 151 21225.88 199.83 42935.66 47896.25 2017-05-31 16:53:47.000 151 21225.91 199.79 42935.68 47896.26 2017-05-31 16:53:48.000 151 21225.94 199.71 42935.72 47896.30 2017-05-31 16:53:49.000 151 21225.98 199.66 42935.79 47896.31 2017-05-31 16:53:50.000 151 21226.01 199.60 42935.84 47896.39 2017-05-31 16:53:51.000 151 21226.02 199.59 42935.86 47896.44 2017-05-31 16:53:52.000 151 21226.04 199.56 42935.94 47896.53 2017-05-31 16:53:53.000 151 21226.09 199.54 42935.99 47896.58 2017-05-31 16:53:54.000 151 21226.14 199.55 42936.02 47896.63 2017-05-31 16:53:55.000 151 21226.16 199.52 42936.07 47896.65 2017-05-31 16:53:56.000 151 21226.18 199.47 42936.11 47896.70 2017-05-31 16:53:57.000 151 21226.18 199.41 42936.14 47896.76 2017-05-31 16:53:58.000 151 21226.19 199.37 42936.19 47896.81 2017-05-31 16:53:59.000 151 21226.24 199.36 42936.27 47896.87 2017-05-31 16:54:00.000 151 21226.34 199.31 42936.29 47896.93 2017-05-31 16:54:01.000 151 21226.41 199.30 42936.33 47897.02 2017-05-31 16:54:02.000 151 21226.45 199.30 42936.37 47897.07 2017-05-31 16:54:03.000 151 21226.46 199.29 42936.41 47897.09 2017-05-31 16:54:04.000 151 21226.44 199.29 42936.37 47897.13 2017-05-31 16:54:05.000 151 21226.43 199.24 42936.37 47897.13 2017-05-31 16:54:06.000 151 21226.45 199.18 42936.39 47897.11 2017-05-31 16:54:07.000 151 21226.40 199.13 42936.39 47897.12 2017-05-31 16:54:08.000 151 21226.40 199.09 42936.40 47897.13 2017-05-31 16:54:09.000 151 21226.37 199.02 42936.45 47897.13 2017-05-31 16:54:10.000 151 21226.36 198.96 42936.52 47897.15 2017-05-31 16:54:11.000 151 21226.33 198.94 42936.55 47897.17 2017-05-31 16:54:12.000 151 21226.32 198.96 42936.56 47897.19 2017-05-31 16:54:13.000 151 21226.28 198.98 42936.57 47897.20 2017-05-31 16:54:14.000 151 21226.18 198.98 42936.59 47897.22 2017-05-31 16:54:15.000 151 21226.09 199.00 42936.61 47897.15 2017-05-31 16:54:16.000 151 21226.00 199.06 42936.58 47897.12 2017-05-31 16:54:17.000 151 21225.92 199.10 42936.58 47897.08 2017-05-31 16:54:18.000 151 21225.91 199.15 42936.56 47897.03 2017-05-31 16:54:19.000 151 21225.92 199.16 42936.54 47897.02 2017-05-31 16:54:20.000 151 21225.90 199.16 42936.51 47897.01 2017-05-31 16:54:21.000 151 21225.87 199.20 42936.52 47896.98 2017-05-31 16:54:22.000 151 21225.82 199.20 42936.50 47896.96 2017-05-31 16:54:23.000 151 21225.83 199.19 42936.50 47896.94 2017-05-31 16:54:24.000 151 21225.80 199.15 42936.48 47896.93 2017-05-31 16:54:25.000 151 21225.79 199.16 42936.48 47896.92 2017-05-31 16:54:26.000 151 21225.75 199.16 42936.48 47896.89 2017-05-31 16:54:27.000 151 21225.75 199.18 42936.45 47896.88 2017-05-31 16:54:28.000 151 21225.75 199.18 42936.46 47896.86 2017-05-31 16:54:29.000 151 21225.74 199.18 42936.44 47896.83 2017-05-31 16:54:30.000 151 21225.71 199.18 42936.43 47896.83 2017-05-31 16:54:31.000 151 21225.74 199.20 42936.44 47896.86 2017-05-31 16:54:32.000 151 21225.78 199.19 42936.44 47896.86 2017-05-31 16:54:33.000 151 21225.79 199.21 42936.42 47896.85 2017-05-31 16:54:34.000 151 21225.79 199.22 42936.40 47896.85 2017-05-31 16:54:35.000 151 21225.81 199.26 42936.43 47896.88 2017-05-31 16:54:36.000 151 21225.81 199.23 42936.47 47896.87 2017-05-31 16:54:37.000 151 21225.89 199.26 42936.47 47896.91 2017-05-31 16:54:38.000 151 21225.88 199.33 42936.47 47896.92 2017-05-31 16:54:39.000 151 21225.81 199.42 42936.47 47896.92 2017-05-31 16:54:40.000 151 21225.74 199.52 42936.42 47896.87 2017-05-31 16:54:41.000 151 21225.63 199.61 42936.37 47896.80 2017-05-31 16:54:42.000 151 21225.52 199.66 42936.34 47896.71 2017-05-31 16:54:43.000 151 21225.48 199.67 42936.32 47896.70 2017-05-31 16:54:44.000 151 21225.44 199.67 42936.32 47896.60 2017-05-31 16:54:45.000 151 21225.43 199.67 42936.32 47896.62 2017-05-31 16:54:46.000 151 21225.44 199.64 42936.34 47896.63 2017-05-31 16:54:47.000 151 21225.45 199.64 42936.37 47896.64 2017-05-31 16:54:48.000 151 21225.41 199.62 42936.35 47896.66 2017-05-31 16:54:49.000 151 21225.39 199.62 42936.34 47896.62 2017-05-31 16:54:50.000 151 21225.40 199.62 42936.37 47896.65 2017-05-31 16:54:51.000 151 21225.43 199.60 42936.39 47896.64 2017-05-31 16:54:52.000 151 21225.44 199.57 42936.38 47896.64 2017-05-31 16:54:53.000 151 21225.41 199.56 42936.33 47896.63 2017-05-31 16:54:54.000 151 21225.41 199.53 42936.35 47896.64 2017-05-31 16:54:55.000 151 21225.39 199.49 42936.36 47896.64 2017-05-31 16:54:56.000 151 21225.37 199.46 42936.42 47896.64 2017-05-31 16:54:57.000 151 21225.38 199.46 42936.43 47896.66 2017-05-31 16:54:58.000 151 21225.36 199.51 42936.43 47896.66 2017-05-31 16:54:59.000 151 21225.33 199.54 42936.42 47896.67 2017-05-31 16:55:00.000 151 21225.37 199.53 42936.36 47896.61 2017-05-31 16:55:01.000 151 21225.39 199.51 42936.38 47896.61 2017-05-31 16:55:02.000 151 21225.40 199.52 42936.39 47896.62 2017-05-31 16:55:03.000 151 21225.43 199.53 42936.37 47896.64 2017-05-31 16:55:04.000 151 21225.49 199.51 42936.34 47896.61 2017-05-31 16:55:05.000 151 21225.53 199.48 42936.35 47896.67 2017-05-31 16:55:06.000 151 21225.65 199.47 42936.34 47896.67 2017-05-31 16:55:07.000 151 21225.83 199.43 42936.31 47896.72 2017-05-31 16:55:08.000 151 21225.98 199.38 42936.35 47896.80 2017-05-31 16:55:09.000 151 21225.99 199.36 42936.35 47896.85 2017-05-31 16:55:10.000 151 21225.97 199.34 42936.34 47896.88 2017-05-31 16:55:11.000 151 21225.90 199.36 42936.37 47896.90 2017-05-31 16:55:12.000 151 21225.84 199.45 42936.37 47896.85 2017-05-31 16:55:13.000 151 21225.79 199.49 42936.34 47896.81 2017-05-31 16:55:14.000 151 21225.75 199.51 42936.29 47896.79 2017-05-31 16:55:15.000 151 21225.75 199.51 42936.27 47896.75 2017-05-31 16:55:16.000 151 21225.78 199.51 42936.23 47896.69 2017-05-31 16:55:17.000 151 21225.75 199.52 42936.24 47896.68 2017-05-31 16:55:18.000 151 21225.71 199.54 42936.24 47896.68 2017-05-31 16:55:19.000 151 21225.73 199.58 42936.21 47896.65 2017-05-31 16:55:20.000 151 21225.71 199.63 42936.19 47896.60 2017-05-31 16:55:21.000 151 21225.61 199.72 42936.10 47896.62 2017-05-31 16:55:22.000 151 21225.57 199.78 42936.05 47896.46 2017-05-31 16:55:23.000 151 21225.53 199.81 42935.99 47896.42 2017-05-31 16:55:24.000 151 21225.52 199.80 42935.96 47896.35 2017-05-31 16:55:25.000 151 21225.58 199.75 42935.93 47896.33 2017-05-31 16:55:26.000 151 21225.59 199.78 42935.94 47896.31 2017-05-31 16:55:27.000 151 21225.64 199.79 42935.88 47896.32 2017-05-31 16:55:28.000 151 21225.71 199.78 42935.92 47896.35 2017-05-31 16:55:29.000 151 21225.77 199.77 42935.90 47896.36 2017-05-31 16:55:30.000 151 21225.87 199.75 42935.91 47896.41 2017-05-31 16:55:31.000 151 21225.96 199.72 42935.89 47896.45 2017-05-31 16:55:32.000 151 21226.04 199.69 42935.88 47896.50 2017-05-31 16:55:33.000 151 21226.07 199.73 42935.89 47896.53 2017-05-31 16:55:34.000 151 21226.12 199.76 42935.95 47896.57 2017-05-31 16:55:35.000 151 21226.21 199.77 42935.92 47896.57 2017-05-31 16:55:36.000 151 21226.23 199.78 42935.90 47896.59 2017-05-31 16:55:37.000 151 21226.25 199.80 42935.89 47896.58 2017-05-31 16:55:38.000 151 21226.21 199.85 42935.86 47896.60 2017-05-31 16:55:39.000 151 21226.19 199.92 42935.83 47896.56 2017-05-31 16:55:40.000 151 21226.15 199.99 42935.77 47896.51 2017-05-31 16:55:41.000 151 21226.11 200.01 42935.72 47896.45 2017-05-31 16:55:42.000 151 21226.09 200.03 42935.67 47896.41 2017-05-31 16:55:43.000 151 21226.05 200.09 42935.67 47896.39 2017-05-31 16:55:44.000 151 21226.04 200.06 42935.66 47896.31 2017-05-31 16:55:45.000 151 21226.11 199.96 42935.70 47896.31 2017-05-31 16:55:46.000 151 21226.16 199.88 42935.73 47896.37 2017-05-31 16:55:47.000 151 21226.24 199.86 42935.76 47896.40 2017-05-31 16:55:48.000 151 21226.27 199.85 42935.80 47896.45 2017-05-31 16:55:49.000 151 21226.27 199.83 42935.79 47896.49 2017-05-31 16:55:50.000 151 21226.29 199.82 42935.81 47896.53 2017-05-31 16:55:51.000 151 21226.26 199.89 42935.83 47896.52 2017-05-31 16:55:52.000 151 21226.24 199.90 42935.79 47896.52 2017-05-31 16:55:53.000 151 21226.25 199.86 42935.75 47896.48 2017-05-31 16:55:54.000 151 21226.15 199.86 42935.79 47896.50 2017-05-31 16:55:55.000 151 21226.01 199.89 42935.78 47896.43 2017-05-31 16:55:56.000 151 21225.93 199.91 42935.80 47896.38 2017-05-31 16:55:57.000 151 21225.90 199.93 42935.80 47896.36 2017-05-31 16:55:58.000 151 21225.86 199.96 42935.80 47896.34 2017-05-31 16:55:59.000 151 21225.85 199.95 42935.77 47896.33 2017-05-31 16:56:00.000 151 21225.86 199.92 42935.74 47896.28 2017-05-31 16:56:01.000 151 21225.88 199.88 42935.78 47896.31 2017-05-31 16:56:02.000 151 21225.84 199.88 42935.78 47896.30 2017-05-31 16:56:03.000 151 21225.80 199.90 42935.81 47896.30 2017-05-31 16:56:04.000 151 21225.72 199.95 42935.81 47896.30 2017-05-31 16:56:05.000 151 21225.70 199.96 42935.80 47896.28 2017-05-31 16:56:06.000 151 21225.67 199.96 42935.75 47896.26 2017-05-31 16:56:07.000 151 21225.69 199.93 42935.78 47896.23 2017-05-31 16:56:08.000 151 21225.72 199.93 42935.79 47896.26 2017-05-31 16:56:09.000 151 21225.75 199.92 42935.81 47896.27 2017-05-31 16:56:10.000 151 21225.81 199.93 42935.81 47896.32 2017-05-31 16:56:11.000 151 21225.87 199.94 42935.79 47896.30 2017-05-31 16:56:12.000 151 21225.90 199.94 42935.75 47896.34 2017-05-31 16:56:13.000 151 21225.94 199.93 42935.76 47896.33 2017-05-31 16:56:14.000 151 21225.98 199.93 42935.77 47896.35 2017-05-31 16:56:15.000 151 21225.98 199.93 42935.78 47896.35 2017-05-31 16:56:16.000 151 21225.99 199.94 42935.75 47896.36 2017-05-31 16:56:17.000 151 21226.03 199.91 42935.76 47896.37 2017-05-31 16:56:18.000 151 21226.11 199.85 42935.78 47896.38 2017-05-31 16:56:19.000 151 21226.18 199.80 42935.80 47896.42 2017-05-31 16:56:20.000 151 21226.33 199.72 42935.86 47896.49 2017-05-31 16:56:21.000 151 21226.42 199.68 42935.92 47896.59 2017-05-31 16:56:22.000 151 21226.52 199.60 42935.94 47896.66 2017-05-31 16:56:23.000 151 21226.59 199.54 42935.97 47896.78 2017-05-31 16:56:24.000 151 21226.64 199.52 42936.03 47896.82 2017-05-31 16:56:25.000 151 21226.67 199.51 42936.08 47896.93 2017-05-31 16:56:26.000 151 21226.70 199.54 42936.10 47896.94 2017-05-31 16:56:27.000 151 21226.72 199.52 42936.11 47896.96 2017-05-31 16:56:28.000 151 21226.74 199.50 42936.13 47897.04 2017-05-31 16:56:29.000 151 21226.76 199.54 42936.14 47897.04 2017-05-31 16:56:30.000 151 21226.78 199.53 42936.20 47897.06 2017-05-31 16:56:31.000 151 21226.82 199.50 42936.24 47897.12 2017-05-31 16:56:32.000 151 21226.83 199.51 42936.27 47897.17 2017-05-31 16:56:33.000 151 21226.86 199.53 42936.26 47897.18 2017-05-31 16:56:34.000 151 21226.87 199.54 42936.28 47897.19 2017-05-31 16:56:35.000 151 21226.90 199.56 42936.26 47897.19 2017-05-31 16:56:36.000 151 21226.91 199.59 42936.29 47897.23 2017-05-31 16:56:37.000 151 21226.88 199.62 42936.29 47897.23 2017-05-31 16:56:38.000 151 21226.87 199.60 42936.29 47897.23 2017-05-31 16:56:39.000 151 21226.86 199.64 42936.29 47897.22 2017-05-31 16:56:40.000 151 21226.86 199.63 42936.30 47897.23 2017-05-31 16:56:41.000 151 21226.83 199.60 42936.32 47897.22 2017-05-31 16:56:42.000 151 21226.86 199.57 42936.34 47897.24 2017-05-31 16:56:43.000 151 21226.84 199.55 42936.37 47897.27 2017-05-31 16:56:44.000 151 21226.85 199.54 42936.38 47897.27 2017-05-31 16:56:45.000 151 21226.85 199.57 42936.38 47897.31 2017-05-31 16:56:46.000 151 21226.84 199.61 42936.39 47897.34 2017-05-31 16:56:47.000 151 21226.85 199.65 42936.38 47897.34 2017-05-31 16:56:48.000 151 21226.86 199.65 42936.36 47897.32 2017-05-31 16:56:49.000 151 21226.84 199.65 42936.36 47897.33 2017-05-31 16:56:50.000 151 21226.86 199.66 42936.36 47897.30 2017-05-31 16:56:51.000 151 21226.86 199.67 42936.36 47897.29 2017-05-31 16:56:52.000 151 21226.88 199.66 42936.40 47897.32 2017-05-31 16:56:53.000 151 21226.90 199.65 42936.39 47897.35 2017-05-31 16:56:54.000 151 21226.93 199.68 42936.43 47897.33 2017-05-31 16:56:55.000 151 21226.96 199.67 42936.43 47897.39 2017-05-31 16:56:56.000 151 21226.98 199.65 42936.43 47897.36 2017-05-31 16:56:57.000 151 21227.00 199.62 42936.51 47897.44 2017-05-31 16:56:58.000 151 21227.03 199.60 42936.51 47897.46 2017-05-31 16:56:59.000 151 21227.02 199.60 42936.51 47897.48 2017-05-31 16:57:00.000 151 21227.03 199.60 42936.54 47897.49 2017-05-31 16:57:01.000 151 21227.06 199.57 42936.56 47897.51 2017-05-31 16:57:02.000 151 21227.05 199.57 42936.55 47897.56 2017-05-31 16:57:03.000 151 21227.10 199.58 42936.61 47897.57 2017-05-31 16:57:04.000 151 21227.10 199.60 42936.64 47897.56 2017-05-31 16:57:05.000 151 21227.07 199.61 42936.57 47897.60 2017-05-31 16:57:06.000 151 21227.04 199.59 42936.61 47897.60 2017-05-31 16:57:07.000 151 21227.02 199.60 42936.63 47897.58 2017-05-31 16:57:08.000 151 21227.01 199.59 42936.64 47897.58 2017-05-31 16:57:09.000 151 21227.02 199.59 42936.64 47897.59 2017-05-31 16:57:10.000 151 21227.00 199.60 42936.67 47897.62 2017-05-31 16:57:11.000 151 21226.99 199.62 42936.68 47897.60 2017-05-31 16:57:12.000 151 21227.01 199.61 42936.67 47897.61 2017-05-31 16:57:13.000 151 21226.97 199.62 42936.68 47897.62 2017-05-31 16:57:14.000 151 21226.98 199.62 42936.70 47897.60 2017-05-31 16:57:15.000 151 21226.98 199.63 42936.68 47897.64 2017-05-31 16:57:16.000 151 21226.97 199.65 42936.68 47897.61 2017-05-31 16:57:17.000 151 21226.93 199.69 42936.66 47897.59 2017-05-31 16:57:18.000 151 21226.93 199.71 42936.65 47897.59 2017-05-31 16:57:19.000 151 21226.93 199.71 42936.62 47897.58 2017-05-31 16:57:20.000 151 21226.92 199.75 42936.59 47897.54 2017-05-31 16:57:21.000 151 21226.93 199.71 42936.59 47897.54 2017-05-31 16:57:22.000 151 21226.93 199.73 42936.60 47897.51 2017-05-31 16:57:23.000 151 21226.86 199.80 42936.56 47897.45 2017-05-31 16:57:24.000 151 21226.87 199.83 42936.51 47897.44 2017-05-31 16:57:25.000 151 21226.91 199.82 42936.45 47897.44 2017-05-31 16:57:26.000 151 21226.88 199.80 42936.42 47897.38 2017-05-31 16:57:27.000 151 21226.86 199.77 42936.42 47897.37 2017-05-31 16:57:28.000 151 21226.89 199.74 42936.43 47897.32 2017-05-31 16:57:29.000 151 21226.92 199.73 42936.47 47897.35 2017-05-31 16:57:30.000 151 21226.94 199.74 42936.45 47897.39 2017-05-31 16:57:31.000 151 21226.97 199.74 42936.46 47897.34 2017-05-31 16:57:32.000 151 21226.95 199.74 42936.42 47897.38 2017-05-31 16:57:33.000 151 21226.94 199.74 42936.42 47897.38 2017-05-31 16:57:34.000 151 21226.94 199.79 42936.40 47897.34 2017-05-31 16:57:35.000 151 21226.93 199.80 42936.38 47897.35 2017-05-31 16:57:36.000 151 21226.96 199.76 42936.38 47897.33 2017-05-31 16:57:37.000 151 21227.00 199.74 42936.38 47897.34 2017-05-31 16:57:38.000 151 21227.00 199.73 42936.35 47897.34 2017-05-31 16:57:39.000 151 21226.96 199.72 42936.41 47897.35 2017-05-31 16:57:40.000 151 21226.95 199.75 42936.40 47897.34 2017-05-31 16:57:41.000 151 21226.94 199.79 42936.38 47897.36 2017-05-31 16:57:42.000 151 21226.93 199.84 42936.38 47897.35 2017-05-31 16:57:43.000 151 21226.92 199.84 42936.37 47897.31 2017-05-31 16:57:44.000 151 21226.89 199.91 42936.38 47897.31 2017-05-31 16:57:45.000 151 21226.87 199.91 42936.36 47897.30 2017-05-31 16:57:46.000 151 21226.86 199.92 42936.32 47897.27 2017-05-31 16:57:47.000 151 21226.85 199.94 42936.31 47897.23 2017-05-31 16:57:48.000 151 21226.84 199.99 42936.27 47897.23 2017-05-31 16:57:49.000 151 21226.84 200.02 42936.20 47897.19 2017-05-31 16:57:50.000 151 21226.86 200.07 42936.19 47897.15 2017-05-31 16:57:51.000 151 21226.80 200.08 42936.19 47897.13 2017-05-31 16:57:52.000 151 21226.78 200.10 42936.20 47897.13 2017-05-31 16:57:53.000 151 21226.79 200.14 42936.19 47897.08 2017-05-31 16:57:54.000 151 21226.80 200.16 42936.17 47897.07 2017-05-31 16:57:55.000 151 21226.80 200.16 42936.18 47897.08 2017-05-31 16:57:56.000 151 21226.78 200.18 42936.21 47897.08 2017-05-31 16:57:57.000 151 21226.76 200.20 42936.16 47897.07 2017-05-31 16:57:58.000 151 21226.75 200.23 42936.19 47897.09 2017-05-31 16:57:59.000 151 21226.72 200.25 42936.19 47897.06 2017-05-31 16:58:00.000 151 21226.72 200.26 42936.18 47897.07 2017-05-31 16:58:01.000 151 21226.71 200.25 42936.13 47897.05 2017-05-31 16:58:02.000 151 21226.72 200.26 42936.13 47897.04 2017-05-31 16:58:03.000 151 21226.72 200.25 42936.14 47897.04 2017-05-31 16:58:04.000 151 21226.74 200.25 42936.12 47897.03 2017-05-31 16:58:05.000 151 21226.77 200.24 42936.11 47897.04 2017-05-31 16:58:06.000 151 21226.77 200.24 42936.09 47897.03 2017-05-31 16:58:07.000 151 21226.80 200.24 42936.09 47897.04 2017-05-31 16:58:08.000 151 21226.81 200.22 42936.08 47897.06 2017-05-31 16:58:09.000 151 21226.83 200.17 42936.11 47897.07 2017-05-31 16:58:10.000 151 21226.87 200.17 42936.12 47897.06 2017-05-31 16:58:11.000 151 21226.87 200.17 42936.14 47897.11 2017-05-31 16:58:12.000 151 21226.84 200.19 42936.16 47897.10 2017-05-31 16:58:13.000 151 21226.85 200.20 42936.13 47897.12 2017-05-31 16:58:14.000 151 21226.86 200.18 42936.14 47897.11 2017-05-31 16:58:15.000 151 21226.85 200.16 42936.15 47897.11 2017-05-31 16:58:16.000 151 21226.87 200.15 42936.16 47897.11 2017-05-31 16:58:17.000 151 21226.86 200.15 42936.18 47897.14 2017-05-31 16:58:18.000 151 21226.90 200.15 42936.19 47897.16 2017-05-31 16:58:19.000 151 21226.91 200.12 42936.21 47897.17 2017-05-31 16:58:20.000 151 21226.92 200.10 42936.24 47897.18 2017-05-31 16:58:21.000 151 21226.91 200.06 42936.23 47897.20 2017-05-31 16:58:22.000 151 21226.91 200.06 42936.25 47897.22 2017-05-31 16:58:23.000 151 21226.90 200.04 42936.29 47897.23 2017-05-31 16:58:24.000 151 21226.88 200.00 42936.33 47897.28 2017-05-31 16:58:25.000 151 21226.90 199.97 42936.36 47897.29 2017-05-31 16:58:26.000 151 21226.92 199.97 42936.36 47897.35 2017-05-31 16:58:27.000 151 21226.95 200.00 42936.38 47897.36 2017-05-31 16:58:28.000 151 21226.98 199.99 42936.38 47897.36 2017-05-31 16:58:29.000 151 21227.05 199.99 42936.35 47897.39 2017-05-31 16:58:30.000 151 21227.07 200.01 42936.38 47897.43 2017-05-31 16:58:31.000 151 21227.06 199.98 42936.39 47897.43 2017-05-31 16:58:32.000 151 21227.09 199.96 42936.37 47897.41 2017-05-31 16:58:33.000 151 21227.14 199.97 42936.39 47897.43 2017-05-31 16:58:34.000 151 21227.13 199.99 42936.40 47897.42 2017-05-31 16:58:35.000 151 21227.17 199.97 42936.40 47897.43 2017-05-31 16:58:36.000 151 21227.17 199.96 42936.38 47897.44 2017-05-31 16:58:37.000 151 21227.19 199.94 42936.40 47897.48 2017-05-31 16:58:38.000 151 21227.17 199.96 42936.39 47897.48 2017-05-31 16:58:39.000 151 21227.19 199.95 42936.43 47897.47 2017-05-31 16:58:40.000 151 21227.21 199.94 42936.45 47897.50 2017-05-31 16:58:41.000 151 21227.20 199.92 42936.45 47897.50 2017-05-31 16:58:42.000 151 21227.25 199.92 42936.47 47897.50 2017-05-31 16:58:43.000 151 21227.26 199.91 42936.47 47897.49 2017-05-31 16:58:44.000 151 21227.26 199.91 42936.44 47897.53 2017-05-31 16:58:45.000 151 21227.28 199.89 42936.46 47897.56 2017-05-31 16:58:46.000 151 21227.30 199.89 42936.46 47897.53 2017-05-31 16:58:47.000 151 21227.31 199.93 42936.42 47897.55 2017-05-31 16:58:48.000 151 21227.29 199.96 42936.39 47897.53 2017-05-31 16:58:49.000 151 21227.27 199.94 42936.38 47897.51 2017-05-31 16:58:50.000 151 21227.31 199.93 42936.36 47897.47 2017-05-31 16:58:51.000 151 21227.34 199.91 42936.36 47897.50 2017-05-31 16:58:52.000 151 21227.35 199.92 42936.38 47897.49 2017-05-31 16:58:53.000 151 21227.32 199.91 42936.35 47897.46 2017-05-31 16:58:54.000 151 21227.30 199.88 42936.37 47897.47 2017-05-31 16:58:55.000 151 21227.29 199.85 42936.37 47897.46 2017-05-31 16:58:56.000 151 21227.27 199.84 42936.39 47897.48 2017-05-31 16:58:57.000 151 21227.27 199.85 42936.38 47897.50 2017-05-31 16:58:58.000 151 21227.25 199.85 42936.36 47897.49 2017-05-31 16:58:59.000 151 21227.26 199.88 42936.36 47897.46 2017-05-31 16:59:00.000 151 21227.28 199.90 42936.34 47897.48 2017-05-31 16:59:01.000 151 21227.29 199.92 42936.33 47897.47 2017-05-31 16:59:02.000 151 21227.33 199.92 42936.30 47897.49 2017-05-31 16:59:03.000 151 21227.35 199.90 42936.30 47897.46 2017-05-31 16:59:04.000 151 21227.36 199.92 42936.28 47897.44 2017-05-31 16:59:05.000 151 21227.33 199.93 42936.24 47897.43 2017-05-31 16:59:06.000 151 21227.33 199.93 42936.22 47897.41 2017-05-31 16:59:07.000 151 21227.28 199.93 42936.22 47897.40 2017-05-31 16:59:08.000 151 21227.23 199.91 42936.23 47897.36 2017-05-31 16:59:09.000 151 21227.20 199.86 42936.22 47897.35 2017-05-31 16:59:10.000 151 21227.21 199.76 42936.31 47897.34 2017-05-31 16:59:11.000 151 21227.25 199.67 42936.35 47897.39 2017-05-31 16:59:12.000 151 21227.23 199.64 42936.37 47897.44 2017-05-31 16:59:13.000 151 21227.25 199.62 42936.40 47897.48 2017-05-31 16:59:14.000 151 21227.25 199.60 42936.42 47897.53 2017-05-31 16:59:15.000 151 21227.26 199.57 42936.44 47897.54 2017-05-31 16:59:16.000 151 21227.28 199.54 42936.50 47897.57 2017-05-31 16:59:17.000 151 21227.29 199.58 42936.50 47897.58 2017-05-31 16:59:18.000 151 21227.29 199.64 42936.50 47897.60 2017-05-31 16:59:19.000 151 21227.28 199.67 42936.44 47897.61 2017-05-31 16:59:20.000 151 21227.27 199.67 42936.44 47897.55 2017-05-31 16:59:21.000 151 21227.26 199.70 42936.43 47897.55 2017-05-31 16:59:22.000 151 21227.24 199.72 42936.42 47897.50 2017-05-31 16:59:23.000 151 21227.25 199.74 42936.38 47897.50 2017-05-31 16:59:24.000 151 21227.29 199.72 42936.34 47897.49 2017-05-31 16:59:25.000 151 21227.33 199.66 42936.36 47897.47 2017-05-31 16:59:26.000 151 21227.36 199.65 42936.40 47897.50 2017-05-31 16:59:27.000 151 21227.35 199.62 42936.41 47897.52 2017-05-31 16:59:28.000 151 21227.32 199.60 42936.41 47897.52 2017-05-31 16:59:29.000 151 21227.31 199.62 42936.44 47897.52 2017-05-31 16:59:30.000 151 21227.29 199.63 42936.42 47897.54 2017-05-31 16:59:31.000 151 21227.32 199.60 42936.42 47897.53 2017-05-31 16:59:32.000 151 21227.32 199.57 42936.44 47897.55 2017-05-31 16:59:33.000 151 21227.36 199.58 42936.46 47897.54 2017-05-31 16:59:34.000 151 21227.40 199.61 42936.43 47897.54 2017-05-31 16:59:35.000 151 21227.42 199.65 42936.40 47897.58 2017-05-31 16:59:36.000 151 21227.47 199.69 42936.38 47897.56 2017-05-31 16:59:37.000 151 21227.49 199.68 42936.38 47897.57 2017-05-31 16:59:38.000 151 21227.54 199.66 42936.36 47897.59 2017-05-31 16:59:39.000 151 21227.55 199.66 42936.35 47897.59 2017-05-31 16:59:40.000 151 21227.56 199.63 42936.38 47897.60 2017-05-31 16:59:41.000 151 21227.56 199.64 42936.41 47897.62 2017-05-31 16:59:42.000 151 21227.58 199.65 42936.44 47897.66 2017-05-31 16:59:43.000 151 21227.59 199.60 42936.46 47897.67 2017-05-31 16:59:44.000 151 21227.58 199.54 42936.46 47897.69 2017-05-31 16:59:45.000 151 21227.59 199.51 42936.48 47897.71 2017-05-31 16:59:46.000 151 21227.57 199.52 42936.50 47897.74 2017-05-31 16:59:47.000 151 21227.60 199.52 42936.56 47897.78 2017-05-31 16:59:48.000 151 21227.61 199.49 42936.59 47897.80 2017-05-31 16:59:49.000 151 21227.62 199.52 42936.61 47897.82 2017-05-31 16:59:50.000 151 21227.62 199.55 42936.61 47897.82 2017-05-31 16:59:51.000 151 21227.62 199.55 42936.61 47897.84 2017-05-31 16:59:52.000 151 21227.65 199.57 42936.60 47897.85 2017-05-31 16:59:53.000 151 21227.70 199.55 42936.61 47897.86 2017-05-31 16:59:54.000 151 21227.70 199.47 42936.66 47897.90 2017-05-31 16:59:55.000 151 21227.72 199.42 42936.67 47897.92 2017-05-31 16:59:56.000 151 21227.74 199.39 42936.75 47897.98 2017-05-31 16:59:57.000 151 21227.75 199.39 42936.82 47898.03 2017-05-31 16:59:58.000 151 21227.75 199.36 42936.83 47898.03 2017-05-31 16:59:59.000 151 21227.74 199.37 42936.84 47898.07 2017-05-31 17:00:00.000 151 21227.71 199.37 42936.82 47898.08 2017-05-31 17:00:01.000 151 21227.70 199.40 42936.82 47898.08 2017-05-31 17:00:02.000 151 21227.70 199.42 42936.78 47898.08 2017-05-31 17:00:03.000 151 21227.68 199.44 42936.79 47898.07 2017-05-31 17:00:04.000 151 21227.69 199.44 42936.76 47898.05 2017-05-31 17:00:05.000 151 21227.65 199.44 42936.79 47898.05 2017-05-31 17:00:06.000 151 21227.67 199.46 42936.77 47898.03 2017-05-31 17:00:07.000 151 21227.66 199.43 42936.75 47898.01 2017-05-31 17:00:08.000 151 21227.64 199.46 42936.78 47897.98 2017-05-31 17:00:09.000 151 21227.64 199.45 42936.78 47898.01 2017-05-31 17:00:10.000 151 21227.61 199.43 42936.79 47898.00 2017-05-31 17:00:11.000 151 21227.65 199.41 42936.80 47898.00 2017-05-31 17:00:12.000 151 21227.65 199.43 42936.82 47898.05 2017-05-31 17:00:13.000 151 21227.62 199.45 42936.78 47898.06 2017-05-31 17:00:14.000 151 21227.63 199.46 42936.76 47898.02 2017-05-31 17:00:15.000 151 21227.66 199.46 42936.75 47898.02 2017-05-31 17:00:16.000 151 21227.67 199.45 42936.73 47898.02 2017-05-31 17:00:17.000 151 21227.66 199.42 42936.73 47898.01 2017-05-31 17:00:18.000 151 21227.66 199.43 42936.75 47898.03 2017-05-31 17:00:19.000 151 21227.69 199.40 42936.79 47898.02 2017-05-31 17:00:20.000 151 21227.67 199.41 42936.78 47898.00 2017-05-31 17:00:21.000 151 21227.62 199.38 42936.81 47898.07 2017-05-31 17:00:22.000 151 21227.62 199.37 42936.82 47898.07 2017-05-31 17:00:23.000 151 21227.66 199.35 42936.86 47898.08 2017-05-31 17:00:24.000 151 21227.64 199.33 42936.87 47898.07 2017-05-31 17:00:25.000 151 21227.64 199.31 42936.87 47898.11 2017-05-31 17:00:26.000 151 21227.63 199.31 42936.90 47898.10 2017-05-31 17:00:27.000 151 21227.64 199.32 42936.92 47898.11 2017-05-31 17:00:28.000 151 21227.63 199.32 42936.91 47898.12 2017-05-31 17:00:29.000 151 21227.65 199.33 42936.91 47898.12 2017-05-31 17:00:30.000 151 21227.67 199.33 42936.91 47898.13 2017-05-31 17:00:31.000 151 21227.65 199.35 42936.93 47898.16 2017-05-31 17:00:32.000 151 21227.62 199.34 42936.94 47898.16 2017-05-31 17:00:33.000 151 21227.67 199.31 42936.96 47898.15 2017-05-31 17:00:34.000 151 21227.68 199.30 42936.98 47898.17 2017-05-31 17:00:35.000 151 21227.62 199.33 42936.98 47898.20 2017-05-31 17:00:36.000 151 21227.61 199.37 42936.98 47898.16 2017-05-31 17:00:37.000 151 21227.55 199.42 42936.94 47898.13 2017-05-31 17:00:38.000 151 21227.57 199.45 42936.90 47898.12 2017-05-31 17:00:39.000 151 21227.57 199.42 42936.87 47898.09 2017-05-31 17:00:40.000 151 21227.56 199.43 42936.91 47898.08 2017-05-31 17:00:41.000 151 21227.54 199.46 42936.90 47898.08 2017-05-31 17:00:42.000 151 21227.54 199.46 42936.90 47898.07 2017-05-31 17:00:43.000 151 21227.56 199.48 42936.87 47898.06 2017-05-31 17:00:44.000 151 21227.57 199.48 42936.86 47898.02 2017-05-31 17:00:45.000 151 21227.55 199.48 42936.85 47898.01 2017-05-31 17:00:46.000 151 21227.52 199.48 42936.83 47897.97 2017-05-31 17:00:47.000 151 21227.51 199.48 42936.81 47897.97 2017-05-31 17:00:48.000 151 21227.47 199.48 42936.80 47897.95 2017-05-31 17:00:49.000 151 21227.45 199.48 42936.79 47897.94 2017-05-31 17:00:50.000 151 21227.50 199.46 42936.79 47897.94 2017-05-31 17:00:51.000 151 21227.53 199.43 42936.79 47897.94 2017-05-31 17:00:52.000 151 21227.54 199.42 42936.80 47897.95 2017-05-31 17:00:53.000 151 21227.51 199.38 42936.82 47897.93 2017-05-31 17:00:54.000 151 21227.52 199.35 42936.83 47897.95 2017-05-31 17:00:55.000 151 21227.52 199.32 42936.86 47897.98 2017-05-31 17:00:56.000 151 21227.57 199.31 42936.86 47898.00 2017-05-31 17:00:57.000 151 21227.56 199.30 42936.85 47898.06 2017-05-31 17:00:58.000 151 21227.56 199.31 42936.85 47898.05 2017-05-31 17:00:59.000 151 21227.58 199.33 42936.87 47898.09 2017-05-31 17:01:00.000 151 21227.61 199.34 42936.92 47898.09 2017-05-31 17:01:01.000 151 21227.62 199.36 42936.93 47898.09 2017-05-31 17:01:02.000 151 21227.64 199.38 42936.93 47898.11 2017-05-31 17:01:03.000 151 21227.66 199.42 42936.90 47898.14 2017-05-31 17:01:04.000 151 21227.64 199.46 42936.91 47898.12 2017-05-31 17:01:05.000 151 21227.67 199.51 42936.89 47898.11 2017-05-31 17:01:06.000 151 21227.66 199.52 42936.86 47898.07 2017-05-31 17:01:07.000 151 21227.67 199.53 42936.85 47898.11 2017-05-31 17:01:08.000 151 21227.68 199.57 42936.85 47898.09 2017-05-31 17:01:09.000 151 21227.70 199.60 42936.85 47898.12 2017-05-31 17:01:10.000 151 21227.73 199.61 42936.81 47898.12 2017-05-31 17:01:11.000 151 21227.72 199.60 42936.81 47898.10 2017-05-31 17:01:12.000 151 21227.74 199.61 42936.84 47898.13 2017-05-31 17:01:13.000 151 21227.71 199.68 42936.85 47898.14 2017-05-31 17:01:14.000 151 21227.71 199.71 42936.84 47898.08 2017-05-31 17:01:15.000 151 21227.68 199.77 42936.86 47898.11 2017-05-31 17:01:16.000 151 21227.68 199.84 42936.88 47898.10 2017-05-31 17:01:17.000 151 21227.66 199.90 42936.83 47898.08 2017-05-31 17:01:18.000 151 21227.66 199.93 42936.81 47898.06 2017-05-31 17:01:19.000 151 21227.67 200.00 42936.78 47898.02 2017-05-31 17:01:20.000 151 21227.71 200.04 42936.79 47898.06 2017-05-31 17:01:21.000 151 21227.74 200.06 42936.79 47898.00 2017-05-31 17:01:22.000 151 21227.76 200.08 42936.81 47898.10 2017-05-31 17:01:23.000 151 21227.77 200.12 42936.80 47898.08 2017-05-31 17:01:24.000 151 21227.78 200.13 42936.78 47898.09 2017-05-31 17:01:25.000 151 21227.82 200.13 42936.78 47898.14 2017-05-31 17:01:26.000 151 21227.83 200.15 42936.82 47898.13 2017-05-31 17:01:27.000 151 21227.79 200.13 42936.88 47898.13 2017-05-31 17:01:28.000 151 21227.81 200.10 42936.90 47898.18 2017-05-31 17:01:29.000 151 21227.78 200.10 42936.89 47898.18 2017-05-31 17:01:30.000 151 21227.81 200.08 42936.94 47898.20 2017-05-31 17:01:31.000 151 21227.80 200.10 42936.97 47898.22 2017-05-31 17:01:32.000 151 21227.77 200.08 42936.92 47898.18 2017-05-31 17:01:33.000 151 21227.74 200.06 42936.94 47898.21 2017-05-31 17:01:34.000 151 21227.70 200.06 42936.97 47898.20 2017-05-31 17:01:35.000 151 21227.68 200.13 42937.00 47898.18 2017-05-31 17:01:36.000 151 21227.66 200.20 42936.92 47898.15 2017-05-31 17:01:37.000 151 21227.65 200.23 42936.90 47898.14 2017-05-31 17:01:38.000 151 21227.65 200.24 42936.86 47898.12 2017-05-31 17:01:39.000 151 21227.63 200.30 42936.87 47898.07 2017-05-31 17:01:40.000 151 21227.62 200.32 42936.83 47898.05 2017-05-31 17:01:41.000 151 21227.62 200.35 42936.79 47898.02 2017-05-31 17:01:42.000 151 21227.60 200.35 42936.78 47898.01 2017-05-31 17:01:43.000 151 21227.56 200.34 42936.75 47897.99 2017-05-31 17:01:44.000 151 21227.54 200.36 42936.74 47897.93 2017-05-31 17:01:45.000 151 21227.51 200.37 42936.78 47897.97 2017-05-31 17:01:46.000 151 21227.52 200.38 42936.77 47897.94 2017-05-31 17:01:47.000 151 21227.49 200.39 42936.79 47897.96 2017-05-31 17:01:48.000 151 21227.45 200.41 42936.77 47897.93 2017-05-31 17:01:49.000 151 21227.41 200.44 42936.77 47897.93 2017-05-31 17:01:50.000 151 21227.37 200.47 42936.75 47897.87 2017-05-31 17:01:51.000 151 21227.37 200.48 42936.72 47897.89 2017-05-31 17:01:52.000 151 21227.37 200.47 42936.74 47897.87 2017-05-31 17:01:53.000 151 21227.40 200.46 42936.79 47897.87 2017-05-31 17:01:54.000 151 21227.35 200.48 42936.77 47897.88 2017-05-31 17:01:55.000 151 21227.31 200.50 42936.72 47897.86 2017-05-31 17:01:56.000 151 21227.34 200.49 42936.75 47897.87 2017-05-31 17:01:57.000 151 21227.27 200.51 42936.72 47897.82 2017-05-31 17:01:58.000 151 21227.26 200.51 42936.71 47897.83 2017-05-31 17:01:59.000 151 21227.25 200.50 42936.74 47897.80 2017-05-31 17:02:00.000 151 21227.23 200.52 42936.71 47897.80 2017-05-31 17:02:01.000 151 21227.19 200.52 42936.68 47897.76 2017-05-31 17:02:02.000 151 21227.12 200.50 42936.70 47897.76 2017-05-31 17:02:03.000 151 21227.13 200.53 42936.68 47897.72 2017-05-31 17:02:04.000 151 21227.15 200.53 42936.66 47897.73 2017-05-31 17:02:05.000 151 21227.17 200.53 42936.63 47897.72 2017-05-31 17:02:06.000 151 21227.17 200.50 42936.65 47897.69 2017-05-31 17:02:07.000 151 21227.18 200.52 42936.67 47897.73 2017-05-31 17:02:08.000 151 21227.21 200.52 42936.66 47897.71 2017-05-31 17:02:09.000 151 21227.19 200.54 42936.68 47897.75 2017-05-31 17:02:10.000 151 21227.17 200.56 42936.65 47897.75 2017-05-31 17:02:11.000 151 21227.16 200.57 42936.67 47897.72 2017-05-31 17:02:12.000 151 21227.14 200.57 42936.66 47897.70 2017-05-31 17:02:13.000 151 21227.10 200.59 42936.68 47897.70 2017-05-31 17:02:14.000 151 21227.09 200.57 42936.70 47897.68 2017-05-31 17:02:15.000 151 21227.10 200.54 42936.68 47897.68 2017-05-31 17:02:16.000 151 21227.09 200.52 42936.68 47897.70 2017-05-31 17:02:17.000 151 21227.05 200.52 42936.70 47897.70 2017-05-31 17:02:18.000 151 21227.04 200.50 42936.70 47897.72 2017-05-31 17:02:19.000 151 21227.05 200.50 42936.69 47897.73 2017-05-31 17:02:20.000 151 21227.05 200.49 42936.74 47897.71 2017-05-31 17:02:21.000 151 21227.05 200.47 42936.76 47897.74 2017-05-31 17:02:22.000 151 21227.01 200.47 42936.77 47897.76 2017-05-31 17:02:23.000 151 21227.01 200.46 42936.78 47897.74 2017-05-31 17:02:24.000 151 21227.04 200.44 42936.77 47897.76 2017-05-31 17:02:25.000 151 21227.02 200.42 42936.78 47897.78 2017-05-31 17:02:26.000 151 21226.98 200.43 42936.77 47897.78 2017-05-31 17:02:27.000 151 21226.95 200.42 42936.81 47897.78 2017-05-31 17:02:28.000 151 21226.96 200.39 42936.81 47897.78 2017-05-31 17:02:29.000 151 21226.92 200.36 42936.82 47897.79 2017-05-31 17:02:30.000 151 21226.91 200.34 42936.88 47897.79 2017-05-31 17:02:31.000 151 21226.89 200.34 42936.85 47897.81 2017-05-31 17:02:32.000 151 21226.87 200.31 42936.88 47897.79 2017-05-31 17:02:33.000 151 21226.90 200.33 42936.89 47897.82 2017-05-31 17:02:34.000 151 21226.93 200.34 42936.89 47897.81 2017-05-31 17:02:35.000 151 21226.94 200.33 42936.89 47897.83 2017-05-31 17:02:36.000 151 21226.94 200.33 42936.87 47897.80 2017-05-31 17:02:37.000 151 21226.93 200.30 42936.89 47897.80 2017-05-31 17:02:38.000 151 21226.91 200.29 42936.88 47897.79 2017-05-31 17:02:39.000 151 21226.88 200.30 42936.90 47897.80 2017-05-31 17:02:40.000 151 21226.86 200.32 42936.89 47897.81 2017-05-31 17:02:41.000 151 21226.87 200.35 42936.89 47897.82 2017-05-31 17:02:42.000 151 21226.89 200.34 42936.90 47897.83 2017-05-31 17:02:43.000 151 21226.90 200.36 42936.87 47897.79 2017-05-31 17:02:44.000 151 21226.88 200.36 42936.90 47897.81 2017-05-31 17:02:45.000 151 21226.88 200.38 42936.89 47897.80 2017-05-31 17:02:46.000 151 21226.85 200.41 42936.90 47897.80 2017-05-31 17:02:47.000 151 21226.88 200.44 42936.88 47897.80 2017-05-31 17:02:48.000 151 21226.84 200.43 42936.88 47897.80 2017-05-31 17:02:49.000 151 21226.82 200.45 42936.90 47897.75 2017-05-31 17:02:50.000 151 21226.81 200.47 42936.87 47897.77 2017-05-31 17:02:51.000 151 21226.82 200.50 42936.84 47897.75 2017-05-31 17:02:52.000 151 21226.84 200.50 42936.85 47897.70 2017-05-31 17:02:53.000 151 21226.96 200.42 42936.85 47897.75 2017-05-31 17:02:54.000 151 21227.09 200.29 42936.94 47897.79 2017-05-31 17:02:55.000 151 21227.19 200.22 42937.04 47897.94 2017-05-31 17:02:56.000 151 21227.27 200.21 42937.03 47898.01 2017-05-31 17:02:57.000 151 21227.36 200.25 42937.05 47898.08 2017-05-31 17:02:58.000 151 21227.47 200.27 42937.03 47898.15 2017-05-31 17:02:59.000 151 21227.55 200.29 42937.01 47898.19 2017-05-31 17:03:00.000 151 21227.62 200.29 42937.01 47898.21 2017-05-31 17:03:01.000 151 21227.66 200.27 42937.02 47898.21 2017-05-31 17:03:02.000 151 21227.66 200.25 42937.01 47898.23 2017-05-31 17:03:03.000 151 21227.68 200.22 42937.03 47898.25 2017-05-31 17:03:04.000 151 21227.69 200.20 42937.02 47898.25 2017-05-31 17:03:05.000 151 21227.70 200.19 42937.06 47898.30 2017-05-31 17:03:06.000 151 21227.69 200.16 42937.08 47898.33 2017-05-31 17:03:07.000 151 21227.71 200.13 42937.12 47898.35 2017-05-31 17:03:08.000 151 21227.71 200.13 42937.12 47898.40 2017-05-31 17:03:09.000 151 21227.72 200.13 42937.15 47898.39 2017-05-31 17:03:10.000 151 21227.72 200.10 42937.18 47898.41 2017-05-31 17:03:11.000 151 21227.74 200.05 42937.22 47898.45 2017-05-31 17:03:12.000 151 21227.79 200.05 42937.23 47898.47 2017-05-31 17:03:13.000 151 21227.81 200.01 42937.22 47898.50 2017-05-31 17:03:14.000 151 21227.83 200.03 42937.25 47898.53 2017-05-31 17:03:15.000 151 21227.88 200.02 42937.28 47898.55 2017-05-31 17:03:16.000 151 21227.92 199.98 42937.31 47898.60 2017-05-31 17:03:17.000 151 21227.96 199.94 42937.33 47898.61 2017-05-31 17:03:18.000 151 21227.97 199.92 42937.36 47898.65 2017-05-31 17:03:19.000 151 21227.99 199.92 42937.39 47898.70 2017-05-31 17:03:20.000 151 21228.02 199.92 42937.42 47898.73 2017-05-31 17:03:21.000 151 21228.03 199.92 42937.44 47898.75 2017-05-31 17:03:22.000 151 21228.06 199.89 42937.45 47898.78 2017-05-31 17:03:23.000 151 21228.01 199.91 42937.46 47898.80 2017-05-31 17:03:24.000 151 21227.97 199.92 42937.44 47898.81 2017-05-31 17:03:25.000 151 21227.96 199.96 42937.44 47898.77 2017-05-31 17:03:26.000 151 21227.93 200.01 42937.41 47898.76 2017-05-31 17:03:27.000 151 21227.86 200.05 42937.40 47898.73 2017-05-31 17:03:28.000 151 21227.81 200.10 42937.33 47898.67 2017-05-31 17:03:29.000 151 21227.80 200.13 42937.28 47898.63 2017-05-31 17:03:30.000 151 21227.80 200.14 42937.25 47898.55 2017-05-31 17:03:31.000 151 21227.82 200.12 42937.21 47898.52 2017-05-31 17:03:32.000 151 21227.80 200.13 42937.17 47898.49 2017-05-31 17:03:33.000 151 21227.76 200.13 42937.15 47898.49 2017-05-31 17:03:34.000 151 21227.77 200.12 42937.14 47898.42 2017-05-31 17:03:35.000 151 21227.72 200.16 42937.09 47898.41 2017-05-31 17:03:36.000 151 21227.73 200.17 42937.09 47898.39 2017-05-31 17:03:37.000 151 21227.75 200.13 42937.07 47898.37 2017-05-31 17:03:38.000 151 21227.78 200.16 42937.03 47898.38 2017-05-31 17:03:39.000 151 21227.72 200.20 42937.00 47898.34 2017-05-31 17:03:40.000 151 21227.69 200.25 42936.94 47898.32 2017-05-31 17:03:41.000 151 21227.68 200.28 42936.92 47898.25 2017-05-31 17:03:42.000 151 21227.69 200.29 42936.84 47898.15 2017-05-31 17:03:43.000 151 21227.71 200.29 42936.83 47898.13 2017-05-31 17:03:44.000 151 21227.69 200.29 42936.83 47898.11 2017-05-31 17:03:45.000 151 21227.72 200.28 42936.86 47898.07 2017-05-31 17:03:46.000 151 21227.77 200.23 42936.83 47898.09 2017-05-31 17:03:47.000 151 21227.81 200.22 42936.82 47898.12 2017-05-31 17:03:48.000 151 21227.83 200.19 42936.82 47898.13 2017-05-31 17:03:49.000 151 21227.85 200.17 42936.85 47898.16 2017-05-31 17:03:50.000 151 21227.88 200.14 42936.87 47898.15 2017-05-31 17:03:51.000 151 21227.89 200.11 42936.89 47898.21 2017-05-31 17:03:52.000 151 21227.90 200.07 42936.93 47898.23 2017-05-31 17:03:53.000 151 21227.94 200.06 42936.97 47898.28 2017-05-31 17:03:54.000 151 21227.96 200.04 42936.99 47898.29 2017-05-31 17:03:55.000 151 21227.95 200.05 42936.99 47898.34 2017-05-31 17:03:56.000 151 21227.92 200.12 42936.99 47898.34 2017-05-31 17:03:57.000 151 21227.91 200.18 42936.94 47898.33 2017-05-31 17:03:58.000 151 21227.87 200.17 42936.92 47898.29 2017-05-31 17:03:59.000 151 21227.89 200.18 42936.90 47898.25 2017-05-31 17:04:00.000 151 21227.89 200.16 42936.87 47898.24 2017-05-31 17:04:01.000 151 21227.92 200.17 42936.86 47898.19 2017-05-31 17:04:02.000 151 21227.88 200.15 42936.87 47898.22 2017-05-31 17:04:03.000 151 21227.92 200.12 42936.87 47898.19 2017-05-31 17:04:04.000 151 21227.99 200.14 42936.86 47898.25 2017-05-31 17:04:05.000 151 21228.04 200.15 42936.90 47898.27 2017-05-31 17:04:06.000 151 21228.09 200.12 42936.93 47898.30 2017-05-31 17:04:07.000 151 21228.10 200.10 42936.95 47898.37 2017-05-31 17:04:08.000 151 21228.05 200.13 42936.97 47898.35 2017-05-31 17:04:09.000 151 21228.05 200.19 42936.98 47898.36 2017-05-31 17:04:10.000 151 21228.07 200.16 42936.97 47898.35 2017-05-31 17:04:11.000 151 21228.03 200.19 42936.94 47898.38 2017-05-31 17:04:12.000 151 21228.05 200.19 42936.95 47898.35 2017-05-31 17:04:13.000 151 21228.05 200.21 42937.00 47898.36 2017-05-31 17:04:14.000 151 21228.05 200.24 42936.97 47898.38 2017-05-31 17:04:15.000 151 21228.07 200.25 42936.96 47898.39 2017-05-31 17:04:16.000 151 21228.05 200.25 42937.01 47898.39 2017-05-31 17:04:17.000 151 21228.03 200.31 42937.02 47898.44 2017-05-31 17:04:18.000 151 21228.04 200.36 42936.96 47898.41 2017-05-31 17:04:19.000 151 21228.05 200.37 42936.97 47898.43 2017-05-31 17:04:20.000 151 21228.08 200.38 42937.01 47898.42 2017-05-31 17:04:21.000 151 21228.10 200.38 42937.06 47898.46 2017-05-31 17:04:22.000 151 21228.09 200.38 42937.08 47898.45 2017-05-31 17:04:23.000 151 21228.06 200.40 42937.07 47898.49 2017-05-31 17:04:24.000 151 21228.03 200.37 42937.11 47898.46 2017-05-31 17:04:25.000 151 21228.04 200.37 42937.13 47898.49 2017-05-31 17:04:26.000 151 21228.02 200.44 42937.11 47898.47 2017-05-31 17:04:27.000 151 21227.95 200.49 42937.08 47898.47 2017-05-31 17:04:28.000 151 21227.94 200.56 42937.07 47898.46 2017-05-31 17:04:29.000 151 21227.93 200.54 42937.06 47898.46 2017-05-31 17:04:30.000 151 21227.92 200.55 42937.04 47898.40 2017-05-31 17:04:31.000 151 21227.98 200.50 42937.06 47898.43 2017-05-31 17:04:32.000 151 21228.00 200.45 42937.11 47898.43 2017-05-31 17:04:33.000 151 21227.97 200.42 42937.15 47898.45 2017-05-31 17:04:34.000 151 21227.97 200.46 42937.19 47898.50 2017-05-31 17:04:35.000 151 21227.96 200.49 42937.17 47898.52 2017-05-31 17:04:36.000 151 21227.96 200.54 42937.16 47898.51 2017-05-31 17:04:37.000 151 21227.98 200.58 42937.17 47898.52 2017-05-31 17:04:38.000 151 21227.98 200.59 42937.10 47898.51 2017-05-31 17:04:39.000 151 21227.97 200.63 42937.13 47898.47 2017-05-31 17:04:40.000 151 21227.94 200.68 42937.11 47898.48 2017-05-31 17:04:41.000 151 21227.92 200.74 42937.08 47898.43 2017-05-31 17:04:42.000 151 21227.91 200.81 42937.04 47898.39 2017-05-31 17:04:43.000 151 21227.94 200.80 42936.99 47898.36 2017-05-31 17:04:44.000 151 21227.95 200.75 42936.99 47898.33 2017-05-31 17:04:45.000 151 21227.99 200.70 42937.01 47898.38 2017-05-31 17:04:46.000 151 21228.04 200.65 42937.04 47898.40 2017-05-31 17:04:47.000 151 21228.06 200.66 42937.07 47898.45 2017-05-31 17:04:48.000 151 21228.07 200.66 42937.13 47898.51 2017-05-31 17:04:49.000 151 21228.09 200.66 42937.13 47898.50 2017-05-31 17:04:50.000 151 21228.11 200.60 42937.15 47898.52 2017-05-31 17:04:51.000 151 21228.10 200.61 42937.17 47898.55 2017-05-31 17:04:52.000 151 21228.10 200.63 42937.17 47898.57 2017-05-31 17:04:53.000 151 21228.11 200.64 42937.16 47898.55 2017-05-31 17:04:54.000 151 21228.12 200.68 42937.14 47898.56 2017-05-31 17:04:55.000 151 21228.07 200.71 42937.14 47898.56 2017-05-31 17:04:56.000 151 21228.05 200.71 42937.15 47898.54 2017-05-31 17:04:57.000 151 21228.05 200.72 42937.16 47898.55 2017-05-31 17:04:58.000 151 21228.01 200.70 42937.14 47898.51 2017-05-31 17:04:59.000 151 21227.98 200.70 42937.12 47898.51 2017-05-31 17:05:00.000 151 21227.96 200.70 42937.15 47898.49 2017-05-31 17:05:01.000 151 21228.01 200.67 42937.15 47898.51 2017-05-31 17:05:02.000 151 21228.02 200.61 42937.17 47898.54 2017-05-31 17:05:03.000 151 21228.01 200.64 42937.18 47898.56 2017-05-31 17:05:04.000 151 21228.02 200.66 42937.18 47898.56 2017-05-31 17:05:05.000 151 21228.05 200.69 42937.13 47898.58 2017-05-31 17:05:06.000 151 21228.08 200.76 42937.13 47898.57 2017-05-31 17:05:07.000 151 21228.14 200.81 42937.09 47898.56 2017-05-31 17:05:08.000 151 21228.15 200.84 42937.07 47898.53 2017-05-31 17:05:09.000 151 21228.17 200.88 42937.07 47898.56 2017-05-31 17:05:10.000 151 21228.18 200.91 42937.04 47898.49 2017-05-31 17:05:11.000 151 21228.15 200.88 42937.02 47898.51 2017-05-31 17:05:12.000 151 21228.13 200.88 42937.04 47898.48 2017-05-31 17:05:13.000 151 21228.16 200.88 42937.06 47898.49 2017-05-31 17:05:14.000 151 21228.19 200.86 42937.04 47898.52 2017-05-31 17:05:15.000 151 21228.25 200.84 42937.09 47898.54 2017-05-31 17:05:16.000 151 21228.29 200.80 42937.09 47898.58 2017-05-31 17:05:17.000 151 21228.30 200.77 42937.11 47898.61 2017-05-31 17:05:18.000 151 21228.31 200.76 42937.14 47898.65 2017-05-31 17:05:19.000 151 21228.34 200.72 42937.18 47898.66 2017-05-31 17:05:20.000 151 21228.34 200.72 42937.21 47898.72 2017-05-31 17:05:21.000 151 21228.32 200.70 42937.24 47898.75 2017-05-31 17:05:22.000 151 21228.30 200.71 42937.25 47898.73 2017-05-31 17:05:23.000 151 21228.24 200.68 42937.27 47898.72 2017-05-31 17:05:24.000 151 21228.25 200.68 42937.32 47898.73 2017-05-31 17:05:25.000 151 21228.25 200.68 42937.34 47898.75 2017-05-31 17:05:26.000 151 21228.26 200.72 42937.29 47898.76 2017-05-31 17:05:27.000 151 21228.28 200.70 42937.31 47898.81 2017-05-31 17:05:28.000 151 21228.30 200.65 42937.32 47898.78 2017-05-31 17:05:29.000 151 21228.26 200.68 42937.33 47898.80 2017-05-31 17:05:30.000 151 21228.24 200.69 42937.32 47898.77 2017-05-31 17:05:31.000 151 21228.24 200.70 42937.31 47898.78 2017-05-31 17:05:32.000 151 21228.24 200.69 42937.29 47898.76 2017-05-31 17:05:33.000 151 21228.27 200.69 42937.30 47898.74 2017-05-31 17:05:34.000 151 21228.33 200.64 42937.31 47898.77 2017-05-31 17:05:35.000 151 21228.33 200.60 42937.31 47898.80 2017-05-31 17:05:36.000 151 21228.33 200.60 42937.32 47898.83 2017-05-31 17:05:37.000 151 21228.34 200.56 42937.33 47898.84 2017-05-31 17:05:38.000 151 21228.38 200.48 42937.35 47898.84 2017-05-31 17:05:39.000 151 21228.36 200.43 42937.36 47898.87 2017-05-31 17:05:40.000 151 21228.34 200.38 42937.39 47898.85 2017-05-31 17:05:41.000 151 21228.36 200.31 42937.38 47898.87 2017-05-31 17:05:42.000 151 21228.34 200.28 42937.44 47898.91 2017-05-31 17:05:43.000 151 21228.34 200.27 42937.48 47898.94 2017-05-31 17:05:44.000 151 21228.31 200.28 42937.49 47898.95 2017-05-31 17:05:45.000 151 21228.29 200.27 42937.50 47898.99 2017-05-31 17:05:46.000 151 21228.31 200.28 42937.49 47898.95 2017-05-31 17:05:47.000 151 21228.33 200.28 42937.51 47898.99 2017-05-31 17:05:48.000 151 21228.35 200.27 42937.46 47898.99 2017-05-31 17:05:49.000 151 21228.36 200.25 42937.49 47898.98 2017-05-31 17:05:50.000 151 21228.36 200.21 42937.51 47898.99 2017-05-31 17:05:51.000 151 21228.39 200.19 42937.51 47898.98 2017-05-31 17:05:52.000 151 21228.43 200.15 42937.59 47899.05 2017-05-31 17:05:53.000 151 21228.40 200.18 42937.62 47899.09 2017-05-31 17:05:54.000 151 21228.41 200.20 42937.61 47899.13 2017-05-31 17:05:55.000 151 21228.45 200.18 42937.64 47899.14 2017-05-31 17:05:56.000 151 21228.45 200.16 42937.66 47899.14 2017-05-31 17:05:57.000 151 21228.44 200.19 42937.65 47899.15 2017-05-31 17:05:58.000 151 21228.44 200.21 42937.64 47899.15 2017-05-31 17:05:59.000 151 21228.44 200.23 42937.64 47899.17 2017-05-31 17:06:00.000 151 21228.46 200.24 42937.62 47899.12 2017-05-31 17:06:01.000 151 21228.46 200.25 42937.61 47899.13 2017-05-31 17:06:02.000 151 21228.47 200.24 42937.62 47899.13 2017-05-31 17:06:03.000 151 21228.45 200.24 42937.64 47899.14 2017-05-31 17:06:04.000 151 21228.43 200.26 42937.62 47899.16 2017-05-31 17:06:05.000 151 21228.43 200.31 42937.60 47899.13 2017-05-31 17:06:06.000 151 21228.41 200.37 42937.56 47899.10 2017-05-31 17:06:07.000 151 21228.42 200.35 42937.52 47899.04 2017-05-31 17:06:08.000 151 21228.42 200.34 42937.52 47899.00 2017-05-31 17:06:09.000 151 21228.40 200.36 42937.51 47899.02 2017-05-31 17:06:10.000 151 21228.38 200.39 42937.49 47899.01 2017-05-31 17:06:11.000 151 21228.40 200.41 42937.46 47898.99 2017-05-31 17:06:12.000 151 21228.39 200.43 42937.43 47898.98 2017-05-31 17:06:13.000 151 21228.39 200.44 42937.40 47898.92 2017-05-31 17:06:14.000 151 21228.36 200.49 42937.37 47898.90 2017-05-31 17:06:15.000 151 21228.35 200.49 42937.37 47898.88 2017-05-31 17:06:16.000 151 21228.34 200.47 42937.35 47898.84 2017-05-31 17:06:17.000 151 21228.36 200.46 42937.33 47898.85 2017-05-31 17:06:18.000 151 21228.38 200.44 42937.32 47898.81 2017-05-31 17:06:19.000 151 21228.40 200.43 42937.33 47898.86 2017-05-31 17:06:20.000 151 21228.41 200.42 42937.39 47898.88 2017-05-31 17:06:21.000 151 21228.44 200.38 42937.41 47898.88 2017-05-31 17:06:22.000 151 21228.41 200.33 42937.43 47898.91 2017-05-31 17:06:23.000 151 21228.42 200.29 42937.44 47898.93 2017-05-31 17:06:24.000 151 21228.50 200.27 42937.48 47899.00 2017-05-31 17:06:25.000 151 21228.50 200.27 42937.48 47899.04 2017-05-31 17:06:26.000 151 21228.54 200.26 42937.49 47899.07 2017-05-31 17:06:27.000 151 21228.54 200.23 42937.54 47899.10 2017-05-31 17:06:28.000 151 21228.47 200.22 42937.53 47899.09 2017-05-31 17:06:29.000 151 21228.45 200.24 42937.52 47899.09 2017-05-31 17:06:30.000 151 21228.46 200.23 42937.58 47899.09 2017-05-31 17:06:31.000 151 21228.43 200.25 42937.55 47899.12 2017-05-31 17:06:32.000 151 21228.37 200.23 42937.56 47899.05 2017-05-31 17:06:33.000 151 21228.35 200.17 42937.61 47899.07 2017-05-31 17:06:34.000 151 21228.33 200.12 42937.65 47899.07 2017-05-31 17:06:35.000 151 21228.33 200.08 42937.71 47899.12 2017-05-31 17:06:36.000 151 21228.30 200.02 42937.74 47899.13 2017-05-31 17:06:37.000 151 21228.32 199.94 42937.78 47899.17 2017-05-31 17:06:38.000 151 21228.34 199.91 42937.81 47899.22 2017-05-31 17:06:39.000 151 21228.37 199.88 42937.85 47899.25 2017-05-31 17:06:40.000 151 21228.34 199.84 42937.87 47899.30 2017-05-31 17:06:41.000 151 21228.33 199.82 42937.93 47899.34 2017-05-31 17:06:42.000 151 21228.36 199.84 42938.00 47899.37 2017-05-31 17:06:43.000 151 21228.38 199.84 42938.01 47899.39 2017-05-31 17:06:44.000 151 21228.38 199.92 42937.97 47899.41 2017-05-31 17:06:45.000 151 21228.41 199.97 42937.97 47899.42 2017-05-31 17:06:46.000 151 21228.45 200.00 42937.94 47899.41 2017-05-31 17:06:47.000 151 21228.49 200.01 42937.90 47899.43 2017-05-31 17:06:48.000 151 21228.52 200.00 42937.90 47899.43 2017-05-31 17:06:49.000 151 21228.53 200.01 42937.90 47899.42 2017-05-31 17:06:50.000 151 21228.55 200.01 42937.90 47899.42 2017-05-31 17:06:51.000 151 21228.57 200.03 42937.89 47899.42 2017-05-31 17:06:52.000 151 21228.57 200.08 42937.87 47899.43 2017-05-31 17:06:53.000 151 21228.55 200.11 42937.84 47899.37 2017-05-31 17:06:54.000 151 21228.52 200.10 42937.80 47899.35 2017-05-31 17:06:55.000 151 21228.51 200.08 42937.75 47899.28 2017-05-31 17:06:56.000 151 21228.45 200.07 42937.72 47899.28 2017-05-31 17:06:57.000 151 21228.42 200.13 42937.69 47899.24 2017-05-31 17:06:58.000 151 21228.39 200.12 42937.66 47899.19 2017-05-31 17:06:59.000 151 21228.40 200.08 42937.66 47899.16 2017-05-31 17:07:00.000 151 21228.41 200.04 42937.63 47899.13 2017-05-31 17:07:01.000 151 21228.41 200.00 42937.64 47899.13 2017-05-31 17:07:02.000 151 21228.40 199.95 42937.66 47899.13 2017-05-31 17:07:03.000 151 21228.39 199.89 42937.67 47899.16 2017-05-31 17:07:04.000 151 21228.43 199.88 42937.67 47899.15 2017-05-31 17:07:05.000 151 21228.44 199.84 42937.68 47899.18 2017-05-31 17:07:06.000 151 21228.42 199.81 42937.73 47899.21 2017-05-31 17:07:07.000 151 21228.43 199.80 42937.79 47899.24 2017-05-31 17:07:08.000 151 21228.45 199.83 42937.80 47899.29 2017-05-31 17:07:09.000 151 21228.46 199.91 42937.79 47899.28 2017-05-31 17:07:10.000 151 21228.47 199.96 42937.79 47899.29 2017-05-31 17:07:11.000 151 21228.48 199.96 42937.82 47899.31 2017-05-31 17:07:12.000 151 21228.49 199.95 42937.81 47899.31 2017-05-31 17:07:13.000 151 21228.52 199.94 42937.82 47899.30 2017-05-31 17:07:14.000 151 21228.54 199.91 42937.81 47899.33 2017-05-31 17:07:15.000 151 21228.60 199.86 42937.84 47899.36 2017-05-31 17:07:16.000 151 21228.67 199.81 42937.86 47899.40 2017-05-31 17:07:17.000 151 21228.67 199.76 42937.92 47899.46 2017-05-31 17:07:18.000 151 21228.66 199.74 42937.95 47899.46 2017-05-31 17:07:19.000 151 21228.66 199.75 42937.94 47899.51 2017-05-31 17:07:20.000 151 21228.67 199.80 42937.93 47899.50 2017-05-31 17:07:21.000 151 21228.70 199.83 42937.92 47899.50 2017-05-31 17:07:22.000 151 21228.70 199.80 42937.94 47899.50 2017-05-31 17:07:23.000 151 21228.68 199.75 42937.96 47899.51 2017-05-31 17:07:24.000 151 21228.68 199.71 42937.97 47899.52 2017-05-31 17:07:25.000 151 21228.70 199.69 42938.04 47899.53 2017-05-31 17:07:26.000 151 21228.73 199.66 42938.05 47899.55 2017-05-31 17:07:27.000 151 21228.75 199.63 42938.07 47899.62 2017-05-31 17:07:28.000 151 21228.80 199.59 42938.08 47899.66 2017-05-31 17:07:29.000 151 21228.81 199.59 42938.14 47899.69 2017-05-31 17:07:30.000 151 21228.82 199.56 42938.17 47899.73 2017-05-31 17:07:31.000 151 21228.81 199.56 42938.24 47899.80 2017-05-31 17:07:32.000 151 21228.82 199.56 42938.21 47899.80 2017-05-31 17:07:33.000 151 21228.86 199.58 42938.23 47899.83 2017-05-31 17:07:34.000 151 21228.84 199.60 42938.24 47899.86 2017-05-31 17:07:35.000 151 21228.82 199.60 42938.24 47899.86 2017-05-31 17:07:36.000 151 21228.83 199.59 42938.26 47899.88 2017-05-31 17:07:37.000 151 21228.85 199.61 42938.23 47899.84 2017-05-31 17:07:38.000 151 21228.89 199.64 42938.25 47899.89 2017-05-31 17:07:39.000 151 21228.92 199.67 42938.22 47899.90 2017-05-31 17:07:40.000 151 21228.95 199.70 42938.21 47899.87 2017-05-31 17:07:41.000 151 21228.93 199.69 42938.24 47899.88 2017-05-31 17:07:42.000 151 21228.95 199.68 42938.22 47899.87 2017-05-31 17:07:43.000 151 21228.92 199.71 42938.20 47899.87 2017-05-31 17:07:44.000 151 21228.94 199.69 42938.19 47899.86 2017-05-31 17:07:45.000 151 21228.98 199.69 42938.22 47899.87 2017-05-31 17:07:46.000 151 21228.98 199.71 42938.19 47899.85 2017-05-31 17:07:47.000 151 21228.96 199.71 42938.21 47899.87 2017-05-31 17:07:48.000 151 21228.92 199.71 42938.19 47899.86 2017-05-31 17:07:49.000 151 21228.90 199.75 42938.16 47899.88 2017-05-31 17:07:50.000 151 21228.89 199.78 42938.16 47899.88 2017-05-31 17:07:51.000 151 21228.87 199.80 42938.17 47899.82 2017-05-31 17:07:52.000 151 21228.86 199.82 42938.14 47899.80 2017-05-31 17:07:53.000 151 21228.84 199.87 42938.11 47899.82 2017-05-31 17:07:54.000 151 21228.82 199.91 42938.14 47899.78 2017-05-31 17:07:55.000 151 21228.79 199.92 42938.11 47899.77 2017-05-31 17:07:56.000 151 21228.79 199.93 42938.12 47899.76 2017-05-31 17:07:57.000 151 21228.81 199.96 42938.08 47899.73 2017-05-31 17:07:58.000 151 21228.82 199.99 42938.07 47899.76 2017-05-31 17:07:59.000 151 21228.85 200.02 42938.09 47899.74 2017-05-31 17:08:00.000 151 21228.85 200.05 42938.07 47899.70 2017-05-31 17:08:01.000 151 21228.87 200.11 42938.01 47899.71 2017-05-31 17:08:02.000 151 21228.89 200.14 42937.96 47899.68 2017-05-31 17:08:03.000 151 21228.92 200.12 42937.94 47899.65 2017-05-31 17:08:04.000 151 21228.91 200.11 42937.95 47899.64 2017-05-31 17:08:05.000 151 21228.89 200.10 42937.93 47899.62 2017-05-31 17:08:06.000 151 21228.91 200.10 42937.93 47899.63 2017-05-31 17:08:07.000 151 21228.90 200.10 42937.93 47899.66 2017-05-31 17:08:08.000 151 21228.90 200.06 42937.98 47899.67 2017-05-31 17:08:09.000 151 21228.93 200.02 42938.04 47899.69 2017-05-31 17:08:10.000 151 21228.99 199.98 42938.08 47899.74 2017-05-31 17:08:11.000 151 21229.02 199.99 42938.08 47899.78 2017-05-31 17:08:12.000 151 21229.02 200.00 42938.06 47899.82 2017-05-31 17:08:13.000 151 21229.01 200.03 42938.09 47899.85 2017-05-31 17:08:14.000 151 21228.97 200.05 42938.11 47899.82 2017-05-31 17:08:15.000 151 21228.90 200.12 42938.13 47899.82 2017-05-31 17:08:16.000 151 21228.87 200.14 42938.10 47899.80 2017-05-31 17:08:17.000 151 21228.88 200.17 42938.06 47899.78 2017-05-31 17:08:18.000 151 21228.87 200.21 42938.06 47899.74 2017-05-31 17:08:19.000 151 21228.81 200.29 42938.03 47899.72 2017-05-31 17:08:20.000 151 21228.75 200.39 42937.96 47899.66 2017-05-31 17:08:21.000 151 21228.72 200.45 42937.91 47899.59 2017-05-31 17:08:22.000 151 21228.71 200.49 42937.87 47899.53 2017-05-31 17:08:23.000 151 21228.76 200.49 42937.83 47899.50 2017-05-31 17:08:24.000 151 21228.79 200.48 42937.80 47899.45 2017-05-31 17:08:25.000 151 21228.80 200.48 42937.76 47899.43 2017-05-31 17:08:26.000 151 21228.76 200.47 42937.77 47899.41 2017-05-31 17:08:27.000 151 21228.79 200.45 42937.76 47899.42 2017-05-31 17:08:28.000 151 21228.81 200.45 42937.75 47899.46 2017-05-31 17:08:29.000 151 21228.85 200.48 42937.75 47899.46 2017-05-31 17:08:30.000 151 21228.86 200.50 42937.78 47899.44 2017-05-31 17:08:31.000 151 21228.82 200.52 42937.75 47899.43 2017-05-31 17:08:32.000 151 21228.77 200.50 42937.72 47899.42 2017-05-31 17:08:33.000 151 21228.78 200.52 42937.79 47899.41 2017-05-31 17:08:34.000 151 21228.81 200.53 42937.77 47899.44 2017-05-31 17:08:35.000 151 21228.82 200.56 42937.71 47899.43 2017-05-31 17:08:36.000 151 21228.88 200.55 42937.71 47899.42 2017-05-31 17:08:37.000 151 21228.87 200.53 42937.72 47899.40 2017-05-31 17:08:38.000 151 21228.91 200.53 42937.72 47899.42 2017-05-31 17:08:39.000 151 21228.92 200.54 42937.71 47899.42 2017-05-31 17:08:40.000 151 21228.90 200.57 42937.72 47899.41 2017-05-31 17:08:41.000 151 21228.90 200.58 42937.71 47899.40 2017-05-31 17:08:42.000 151 21228.91 200.56 42937.66 47899.39 2017-05-31 17:08:43.000 151 21228.91 200.52 42937.65 47899.37 2017-05-31 17:08:44.000 151 21228.92 200.49 42937.70 47899.36 2017-05-31 17:08:45.000 151 21228.92 200.47 42937.71 47899.41 2017-05-31 17:08:46.000 151 21228.92 200.46 42937.68 47899.41 2017-05-31 17:08:47.000 151 21228.91 200.46 42937.71 47899.42 2017-05-31 17:08:48.000 151 21228.89 200.50 42937.74 47899.45 2017-05-31 17:08:49.000 151 21228.85 200.54 42937.71 47899.43 2017-05-31 17:08:50.000 151 21228.82 200.58 42937.68 47899.40 2017-05-31 17:08:51.000 151 21228.77 200.63 42937.68 47899.33 2017-05-31 17:08:52.000 151 21228.70 200.69 42937.65 47899.31 2017-05-31 17:08:53.000 151 21228.64 200.76 42937.60 47899.26 2017-05-31 17:08:54.000 151 21228.60 200.80 42937.57 47899.19 2017-05-31 17:08:55.000 151 21228.57 200.85 42937.53 47899.12 2017-05-31 17:08:56.000 151 21228.55 200.88 42937.51 47899.13 2017-05-31 17:08:57.000 151 21228.51 200.92 42937.50 47899.10 2017-05-31 17:08:58.000 151 21228.48 200.98 42937.45 47899.02 2017-05-31 17:08:59.000 151 21228.44 201.01 42937.38 47899.00 2017-05-31 17:09:00.000 151 21228.42 201.02 42937.36 47898.93 2017-05-31 17:09:01.000 151 21228.45 201.02 42937.37 47898.93 2017-05-31 17:09:02.000 151 21228.43 201.02 42937.36 47898.91 2017-05-31 17:09:03.000 151 21228.37 201.01 42937.37 47898.88 2017-05-31 17:09:04.000 151 21228.36 201.04 42937.36 47898.89 2017-05-31 17:09:05.000 151 21228.36 201.07 42937.34 47898.86 2017-05-31 17:09:06.000 151 21228.41 201.07 42937.30 47898.87 2017-05-31 17:09:07.000 151 21228.41 201.07 42937.29 47898.85 2017-05-31 17:09:08.000 151 21228.39 201.07 42937.30 47898.86 2017-05-31 17:09:09.000 151 21228.42 201.08 42937.33 47898.87 2017-05-31 17:09:10.000 151 21228.49 201.12 42937.32 47898.87 2017-05-31 17:09:11.000 151 21228.51 201.13 42937.31 47898.88 2017-05-31 17:09:12.000 151 21228.53 201.06 42937.32 47898.89 2017-05-31 17:09:13.000 151 21228.57 200.98 42937.36 47898.92 2017-05-31 17:09:14.000 151 21228.62 200.92 42937.42 47898.97 2017-05-31 17:09:15.000 151 21228.64 200.87 42937.48 47899.06 2017-05-31 17:09:16.000 151 21228.69 200.84 42937.55 47899.09 2017-05-31 17:09:17.000 151 21228.73 200.79 42937.58 47899.17 2017-05-31 17:09:18.000 151 21228.74 200.74 42937.65 47899.24 2017-05-31 17:09:19.000 151 21228.83 200.69 42937.69 47899.31 2017-05-31 17:09:20.000 151 21228.92 200.64 42937.76 47899.40 2017-05-31 17:09:21.000 151 21228.98 200.61 42937.82 47899.49 2017-05-31 17:09:22.000 151 21229.02 200.60 42937.84 47899.57 2017-05-31 17:09:23.000 151 21229.05 200.63 42937.89 47899.62 2017-05-31 17:09:24.000 151 21229.11 200.59 42937.93 47899.67 2017-05-31 17:09:25.000 151 21229.17 200.59 42937.97 47899.73 2017-05-31 17:09:26.000 151 21229.25 200.60 42938.02 47899.78 2017-05-31 17:09:27.000 151 21229.28 200.62 42938.00 47899.82 2017-05-31 17:09:28.000 151 21229.30 200.62 42938.00 47899.84 2017-05-31 17:09:29.000 151 21229.30 200.60 42938.00 47899.85 2017-05-31 17:09:30.000 151 21229.26 200.58 42938.01 47899.85 2017-05-31 17:09:31.000 151 21229.29 200.53 42937.99 47899.84 2017-05-31 17:09:32.000 151 21229.28 200.54 42938.02 47899.85 2017-05-31 17:09:33.000 151 21229.30 200.56 42938.00 47899.87 2017-05-31 17:09:34.000 151 21229.32 200.59 42937.97 47899.85 2017-05-31 17:09:35.000 151 21229.31 200.59 42937.97 47899.88 2017-05-31 17:09:36.000 151 21229.32 200.56 42937.95 47899.85 2017-05-31 17:09:37.000 151 21229.31 200.57 42937.98 47899.85 2017-05-31 17:09:38.000 151 21229.32 200.55 42937.97 47899.84 2017-05-31 17:09:39.000 151 21229.36 200.53 42937.95 47899.83 2017-05-31 17:09:40.000 151 21229.29 200.55 42937.92 47899.83 2017-05-31 17:09:41.000 151 21229.28 200.64 42937.87 47899.83 2017-05-31 17:09:42.000 151 21229.23 200.74 42937.82 47899.77 2017-05-31 17:09:43.000 151 21229.23 200.77 42937.77 47899.70 2017-05-31 17:09:44.000 151 21229.17 200.83 42937.69 47899.59 2017-05-31 17:09:45.000 151 21229.13 200.88 42937.60 47899.51 2017-05-31 17:09:46.000 151 21229.13 200.90 42937.57 47899.45 2017-05-31 17:09:47.000 151 21229.13 200.85 42937.57 47899.41 2017-05-31 17:09:48.000 151 21229.13 200.85 42937.54 47899.37 2017-05-31 17:09:49.000 151 21229.12 200.80 42937.53 47899.36 2017-05-31 17:09:50.000 151 21229.14 200.75 42937.58 47899.37 2017-05-31 17:09:51.000 151 21229.17 200.70 42937.58 47899.39 2017-05-31 17:09:52.000 151 21229.20 200.64 42937.61 47899.45 2017-05-31 17:09:53.000 151 21229.21 200.64 42937.64 47899.47 2017-05-31 17:09:54.000 151 21229.22 200.66 42937.65 47899.52 2017-05-31 17:09:55.000 151 21229.21 200.70 42937.61 47899.54 2017-05-31 17:09:56.000 151 21229.21 200.74 42937.59 47899.54 2017-05-31 17:09:57.000 151 21229.21 200.77 42937.57 47899.49 2017-05-31 17:09:58.000 151 21229.23 200.80 42937.56 47899.51 2017-05-31 17:09:59.000 151 21229.24 200.80 42937.55 47899.50 2017-05-31 17:10:00.000 151 21229.23 200.81 42937.55 47899.46 2017-05-31 17:10:01.000 151 21229.22 200.84 42937.57 47899.46 2017-05-31 17:10:02.000 151 21229.25 200.84 42937.61 47899.47 2017-05-31 17:10:03.000 151 21229.23 200.88 42937.59 47899.46 2017-05-31 17:10:04.000 151 21229.23 200.92 42937.54 47899.47 2017-05-31 17:10:05.000 151 21229.27 200.92 42937.53 47899.44 2017-05-31 17:10:06.000 151 21229.23 200.93 42937.52 47899.43 2017-05-31 17:10:07.000 151 21229.21 200.94 42937.51 47899.41 2017-05-31 17:10:08.000 151 21229.21 200.89 42937.53 47899.43 2017-05-31 17:10:09.000 151 21229.20 200.86 42937.58 47899.46 2017-05-31 17:10:10.000 151 21229.20 200.87 42937.63 47899.48 2017-05-31 17:10:11.000 151 21229.17 200.84 42937.62 47899.53 2017-05-31 17:10:12.000 151 21229.19 200.83 42937.63 47899.51 2017-05-31 17:10:13.000 151 21229.15 200.80 42937.62 47899.50 2017-05-31 17:10:14.000 151 21229.16 200.78 42937.65 47899.51 2017-05-31 17:10:15.000 151 21229.16 200.73 42937.66 47899.50 2017-05-31 17:10:16.000 151 21229.14 200.71 42937.68 47899.52 2017-05-31 17:10:17.000 151 21229.13 200.69 42937.71 47899.53 2017-05-31 17:10:18.000 151 21229.11 200.69 42937.70 47899.52 2017-05-31 17:10:19.000 151 21229.09 200.67 42937.71 47899.54 2017-05-31 17:10:20.000 151 21229.11 200.65 42937.71 47899.56 2017-05-31 17:10:21.000 151 21229.11 200.63 42937.75 47899.56 2017-05-31 17:10:22.000 151 21229.11 200.57 42937.77 47899.57 2017-05-31 17:10:23.000 151 21229.12 200.58 42937.80 47899.60 2017-05-31 17:10:24.000 151 21229.09 200.61 42937.81 47899.60 2017-05-31 17:10:25.000 151 21229.08 200.61 42937.81 47899.62 2017-05-31 17:10:26.000 151 21229.09 200.60 42937.81 47899.58 2017-05-31 17:10:27.000 151 21229.08 200.62 42937.78 47899.61 2017-05-31 17:10:28.000 151 21229.10 200.59 42937.81 47899.61 2017-05-31 17:10:29.000 151 21229.12 200.57 42937.81 47899.61 2017-05-31 17:10:30.000 151 21229.13 200.53 42937.85 47899.66 2017-05-31 17:10:31.000 151 21229.12 200.50 42937.90 47899.66 2017-05-31 17:10:32.000 151 21229.16 200.49 42937.93 47899.72 2017-05-31 17:10:33.000 151 21229.19 200.52 42937.92 47899.71 2017-05-31 17:10:34.000 151 21229.20 200.53 42937.92 47899.78 2017-05-31 17:10:35.000 151 21229.20 200.52 42937.92 47899.76 2017-05-31 17:10:36.000 151 21229.18 200.50 42937.95 47899.77 2017-05-31 17:10:37.000 151 21229.18 200.44 42937.97 47899.79 2017-05-31 17:10:38.000 151 21229.20 200.46 42937.98 47899.81 2017-05-31 17:10:39.000 151 21229.20 200.47 42937.97 47899.84 2017-05-31 17:10:40.000 151 21229.22 200.47 42937.98 47899.83 2017-05-31 17:10:41.000 151 21229.24 200.48 42938.01 47899.86 2017-05-31 17:10:42.000 151 21229.23 200.47 42938.02 47899.84 2017-05-31 17:10:43.000 151 21229.24 200.49 42937.98 47899.85 2017-05-31 17:10:44.000 151 21229.25 200.50 42938.00 47899.87 2017-05-31 17:10:45.000 151 21229.29 200.50 42938.01 47899.90 2017-05-31 17:10:46.000 151 21229.31 200.45 42938.06 47899.89 2017-05-31 17:10:47.000 151 21229.35 200.40 42938.07 47899.92 2017-05-31 17:10:48.000 151 21229.35 200.37 42938.09 47899.96 2017-05-31 17:10:49.000 151 21229.36 200.37 42938.12 47899.98 2017-05-31 17:10:50.000 151 21229.38 200.36 42938.14 47900.03 2017-05-31 17:10:51.000 151 21229.38 200.35 42938.12 47900.06 2017-05-31 17:10:52.000 151 21229.41 200.36 42938.14 47900.06 2017-05-31 17:10:53.000 151 21229.42 200.37 42938.18 47900.07 2017-05-31 17:10:54.000 151 21229.41 200.38 42938.22 47900.09 2017-05-31 17:10:55.000 151 21229.39 200.39 42938.24 47900.11 2017-05-31 17:10:56.000 151 21229.41 200.42 42938.26 47900.13 2017-05-31 17:10:57.000 151 21229.37 200.48 42938.25 47900.14 2017-05-31 17:10:58.000 151 21229.35 200.54 42938.28 47900.13 2017-05-31 17:10:59.000 151 21229.37 200.53 42938.28 47900.12 2017-05-31 17:11:00.000 151 21229.35 200.52 42938.25 47900.11 2017-05-31 17:11:01.000 151 21229.28 200.50 42938.26 47900.10 2017-05-31 17:11:02.000 151 21229.22 200.46 42938.33 47900.10 2017-05-31 17:11:03.000 151 21229.21 200.44 42938.33 47900.11 2017-05-31 17:11:04.000 151 21229.18 200.45 42938.35 47900.12 2017-05-31 17:11:05.000 151 21229.17 200.44 42938.40 47900.12 2017-05-31 17:11:06.000 151 21229.18 200.43 42938.41 47900.12 2017-05-31 17:11:07.000 151 21229.16 200.46 42938.40 47900.16 2017-05-31 17:11:08.000 151 21229.16 200.47 42938.39 47900.13 2017-05-31 17:11:09.000 151 21229.20 200.50 42938.41 47900.15 2017-05-31 17:11:10.000 151 21229.25 200.52 42938.39 47900.20 2017-05-31 17:11:11.000 151 21229.24 200.56 42938.37 47900.18 2017-05-31 17:11:12.000 151 21229.23 200.56 42938.38 47900.17 2017-05-31 17:11:13.000 151 21229.21 200.59 42938.35 47900.15 2017-05-31 17:11:14.000 151 21229.22 200.64 42938.32 47900.12 2017-05-31 17:11:15.000 151 21229.22 200.70 42938.29 47900.12 2017-05-31 17:11:16.000 151 21229.26 200.71 42938.25 47900.07 2017-05-31 17:11:17.000 151 21229.29 200.69 42938.21 47900.08 2017-05-31 17:11:18.000 151 21229.30 200.66 42938.20 47900.06 2017-05-31 17:11:19.000 151 21229.31 200.66 42938.20 47900.04 2017-05-31 17:11:20.000 151 21229.31 200.66 42938.18 47900.07 2017-05-31 17:11:21.000 151 21229.31 200.66 42938.19 47900.06 2017-05-31 17:11:22.000 151 21229.32 200.68 42938.20 47900.03 2017-05-31 17:11:23.000 151 21229.32 200.70 42938.15 47900.04 2017-05-31 17:11:24.000 151 21229.31 200.70 42938.17 47900.01 2017-05-31 17:11:25.000 151 21229.33 200.69 42938.18 47900.01 2017-05-31 17:11:26.000 151 21229.34 200.72 42938.15 47900.02 2017-05-31 17:11:27.000 151 21229.35 200.75 42938.13 47900.02 2017-05-31 17:11:28.000 151 21229.31 200.76 42938.16 47899.98 2017-05-31 17:11:29.000 151 21229.31 200.78 42938.15 47900.03 2017-05-31 17:11:30.000 151 21229.31 200.78 42938.17 47900.03 2017-05-31 17:11:31.000 151 21229.29 200.81 42938.18 47899.99 2017-05-31 17:11:32.000 151 21229.28 200.84 42938.21 47900.00 2017-05-31 17:11:33.000 151 21229.26 200.89 42938.16 47900.03 2017-05-31 17:11:34.000 151 21229.25 200.95 42938.14 47900.01 2017-05-31 17:11:35.000 151 21229.25 200.97 42938.15 47899.97 2017-05-31 17:11:36.000 151 21229.30 200.99 42938.12 47899.98 2017-05-31 17:11:37.000 151 21229.33 201.01 42938.12 47900.00 2017-05-31 17:11:38.000 151 21229.37 201.02 42938.13 47900.00 2017-05-31 17:11:39.000 151 21229.41 201.00 42938.13 47900.02 2017-05-31 17:11:40.000 151 21229.41 200.97 42938.15 47900.04 2017-05-31 17:11:41.000 151 21229.41 200.95 42938.17 47900.04 2017-05-31 17:11:42.000 151 21229.41 200.94 42938.19 47900.10 2017-05-31 17:11:43.000 151 21229.42 200.92 42938.23 47900.14 2017-05-31 17:11:44.000 151 21229.44 200.91 42938.27 47900.15 2017-05-31 17:11:45.000 151 21229.46 200.92 42938.32 47900.20 2017-05-31 17:11:46.000 151 21229.48 200.92 42938.35 47900.26 2017-05-31 17:11:47.000 151 21229.49 200.92 42938.40 47900.27 2017-05-31 17:11:48.000 151 21229.50 200.92 42938.42 47900.30 2017-05-31 17:11:49.000 151 21229.49 200.92 42938.42 47900.31 2017-05-31 17:11:50.000 151 21229.49 200.94 42938.44 47900.35 2017-05-31 17:11:51.000 151 21229.53 200.94 42938.47 47900.34 2017-05-31 17:11:52.000 151 21229.52 200.99 42938.46 47900.34 2017-05-31 17:11:53.000 151 21229.51 201.01 42938.45 47900.36 2017-05-31 17:11:54.000 151 21229.51 201.01 42938.46 47900.36 2017-05-31 17:11:55.000 151 21229.47 201.01 42938.47 47900.35 2017-05-31 17:11:56.000 151 21229.42 201.00 42938.48 47900.35 2017-05-31 17:11:57.000 151 21229.38 201.05 42938.47 47900.33 2017-05-31 17:11:58.000 151 21229.37 201.13 42938.42 47900.29 2017-05-31 17:11:59.000 151 21229.36 201.21 42938.39 47900.26 2017-05-31 17:12:00.000 151 21229.33 201.27 42938.34 47900.21 2017-05-31 17:12:01.000 151 21229.33 201.31 42938.28 47900.16 2017-05-31 17:12:02.000 151 21229.32 201.34 42938.22 47900.10 2017-05-31 17:12:03.000 151 21229.31 201.35 42938.20 47900.06 2017-05-31 17:12:04.000 151 21229.31 201.35 42938.17 47900.04 2017-05-31 17:12:05.000 151 21229.34 201.34 42938.21 47900.04 2017-05-31 17:12:06.000 151 21229.36 201.31 42938.20 47900.06 2017-05-31 17:12:07.000 151 21229.35 201.31 42938.18 47900.07 2017-05-31 17:12:08.000 151 21229.35 201.31 42938.20 47900.06 2017-05-31 17:12:09.000 151 21229.35 201.29 42938.21 47900.12 2017-05-31 17:12:10.000 151 21229.32 201.28 42938.24 47900.09 2017-05-31 17:12:11.000 151 21229.27 201.30 42938.26 47900.12 2017-05-31 17:12:12.000 151 21229.23 201.33 42938.23 47900.09 2017-05-31 17:12:13.000 151 21229.22 201.36 42938.23 47900.07 2017-05-31 17:12:14.000 151 21229.19 201.40 42938.19 47900.04 2017-05-31 17:12:15.000 151 21229.18 201.40 42938.15 47899.98 2017-05-31 17:12:16.000 151 21229.17 201.39 42938.14 47899.95 2017-05-31 17:12:17.000 151 21229.12 201.36 42938.11 47899.90 2017-05-31 17:12:18.000 151 21229.08 201.31 42938.09 47899.92 2017-05-31 17:12:19.000 151 21229.06 201.27 42938.10 47899.90 2017-05-31 17:12:20.000 151 21229.08 201.23 42938.11 47899.87 2017-05-31 17:12:21.000 151 21229.06 201.22 42938.12 47899.86 2017-05-31 17:12:22.000 151 21229.03 201.20 42938.13 47899.89 2017-05-31 17:12:23.000 151 21228.98 201.20 42938.09 47899.85 2017-05-31 17:12:24.000 151 21229.01 201.17 42938.10 47899.84 2017-05-31 17:12:25.000 151 21229.01 201.12 42938.14 47899.87 2017-05-31 17:12:26.000 151 21228.98 201.15 42938.19 47899.86 2017-05-31 17:12:27.000 151 21229.02 201.21 42938.16 47899.87 2017-05-31 17:12:28.000 151 21229.05 201.28 42938.10 47899.88 2017-05-31 17:12:29.000 151 21229.03 201.38 42938.08 47899.86 2017-05-31 17:12:30.000 151 21229.01 201.41 42938.06 47899.80 2017-05-31 17:12:31.000 151 21229.03 201.43 42938.02 47899.80 2017-05-31 17:12:32.000 151 21229.02 201.45 42938.00 47899.78 2017-05-31 17:12:33.000 151 21229.05 201.50 42937.99 47899.77 2017-05-31 17:12:34.000 151 21228.98 201.53 42938.00 47899.73 2017-05-31 17:12:35.000 151 21228.98 201.62 42937.97 47899.72 2017-05-31 17:12:36.000 151 21228.97 201.71 42937.90 47899.67 2017-05-31 17:12:37.000 151 21228.94 201.76 42937.86 47899.65 2017-05-31 17:12:38.000 151 21228.94 201.78 42937.80 47899.58 2017-05-31 17:12:39.000 151 21228.94 201.79 42937.79 47899.53 2017-05-31 17:12:40.000 151 21228.91 201.77 42937.79 47899.54 2017-05-31 17:12:41.000 151 21228.90 201.76 42937.76 47899.51 2017-05-31 17:12:42.000 151 21228.89 201.81 42937.74 47899.51 2017-05-31 17:12:43.000 151 21228.89 201.80 42937.73 47899.50 2017-05-31 17:12:44.000 151 21228.87 201.78 42937.75 47899.47 2017-05-31 17:12:45.000 151 21228.86 201.79 42937.78 47899.48 2017-05-31 17:12:46.000 151 21228.82 201.79 42937.79 47899.45 2017-05-31 17:12:47.000 151 21228.81 201.78 42937.80 47899.48 2017-05-31 17:12:48.000 151 21228.84 201.79 42937.79 47899.46 2017-05-31 17:12:49.000 151 21228.83 201.79 42937.76 47899.45 2017-05-31 17:12:50.000 151 21228.86 201.75 42937.79 47899.47 2017-05-31 17:12:51.000 151 21228.89 201.77 42937.83 47899.48 2017-05-31 17:12:52.000 151 21228.97 201.77 42937.81 47899.53 2017-05-31 17:12:53.000 151 21229.00 201.76 42937.79 47899.55 2017-05-31 17:12:54.000 151 21229.03 201.74 42937.83 47899.55 2017-05-31 17:12:55.000 151 21229.03 201.73 42937.85 47899.57 2017-05-31 17:12:56.000 151 21229.01 201.78 42937.82 47899.59 2017-05-31 17:12:57.000 151 21228.98 201.82 42937.82 47899.58 2017-05-31 17:12:58.000 151 21228.96 201.81 42937.82 47899.56 2017-05-31 17:12:59.000 151 21228.90 201.83 42937.80 47899.56 2017-05-31 17:13:00.000 151 21228.89 201.83 42937.80 47899.53 2017-05-31 17:13:01.000 151 21228.86 201.84 42937.78 47899.49 2017-05-31 17:13:02.000 151 21228.88 201.88 42937.76 47899.50 2017-05-31 17:13:03.000 151 21228.94 201.91 42937.72 47899.48 2017-05-31 17:13:04.000 151 21228.96 201.93 42937.71 47899.47 2017-05-31 17:13:05.000 151 21228.94 201.92 42937.70 47899.44 2017-05-31 17:13:06.000 151 21228.94 201.91 42937.68 47899.45 2017-05-31 17:13:07.000 151 21228.93 201.91 42937.67 47899.40 2017-05-31 17:13:08.000 151 21228.93 201.89 42937.65 47899.42 2017-05-31 17:13:09.000 151 21228.94 201.83 42937.65 47899.41 2017-05-31 17:13:10.000 151 21228.97 201.79 42937.63 47899.39 2017-05-31 17:13:11.000 151 21229.00 201.73 42937.66 47899.40 2017-05-31 17:13:12.000 151 21229.04 201.68 42937.68 47899.46 2017-05-31 17:13:13.000 151 21229.08 201.63 42937.72 47899.51 2017-05-31 17:13:14.000 151 21229.08 201.61 42937.75 47899.55 2017-05-31 17:13:15.000 151 21229.13 201.59 42937.79 47899.61 2017-05-31 17:13:16.000 151 21229.14 201.61 42937.82 47899.62 2017-05-31 17:13:17.000 151 21229.14 201.63 42937.85 47899.66 2017-05-31 17:13:18.000 151 21229.15 201.63 42937.86 47899.69 2017-05-31 17:13:19.000 151 21229.19 201.60 42937.86 47899.69 2017-05-31 17:13:20.000 151 21229.23 201.59 42937.87 47899.72 2017-05-31 17:13:21.000 151 21229.24 201.55 42937.89 47899.72 2017-05-31 17:13:22.000 151 21229.26 201.52 42937.92 47899.76 2017-05-31 17:13:23.000 151 21229.28 201.50 42937.93 47899.79 2017-05-31 17:13:24.000 151 21229.29 201.47 42937.94 47899.79 2017-05-31 17:13:25.000 151 21229.29 201.46 42938.00 47899.87 2017-05-31 17:13:26.000 151 21229.32 201.41 42938.04 47899.88 2017-05-31 17:13:27.000 151 21229.31 201.37 42938.07 47899.92 2017-05-31 17:13:28.000 151 21229.30 201.37 42938.07 47899.93 2017-05-31 17:13:29.000 151 21229.27 201.35 42938.13 47899.94 2017-05-31 17:13:30.000 151 21229.31 201.33 42938.14 47899.99 2017-05-31 17:13:31.000 151 21229.27 201.36 42938.15 47899.96 2017-05-31 17:13:32.000 151 21229.23 201.41 42938.10 47899.95 2017-05-31 17:13:33.000 151 21229.17 201.46 42938.10 47899.93 2017-05-31 17:13:34.000 151 21229.11 201.50 42938.07 47899.88 2017-05-31 17:13:35.000 151 21229.04 201.63 42938.02 47899.86 2017-05-31 17:13:36.000 151 21228.96 201.78 42937.89 47899.72 2017-05-31 17:13:37.000 151 21228.87 201.87 42937.79 47899.63 2017-05-31 17:13:38.000 151 21228.80 201.92 42937.67 47899.46 2017-05-31 17:13:39.000 151 21228.72 201.91 42937.62 47899.37 2017-05-31 17:13:40.000 151 21228.68 201.87 42937.59 47899.29 2017-05-31 17:13:41.000 151 21228.63 201.86 42937.61 47899.24 2017-05-31 17:13:42.000 151 21228.59 201.83 42937.62 47899.21 2017-05-31 17:13:43.000 151 21228.58 201.84 42937.64 47899.23 2017-05-31 17:13:44.000 151 21228.57 201.85 42937.70 47899.25 2017-05-31 17:13:45.000 151 21228.56 201.85 42937.72 47899.26 2017-05-31 17:13:46.000 151 21228.59 201.87 42937.70 47899.30 2017-05-31 17:13:47.000 151 21228.60 201.87 42937.73 47899.32 2017-05-31 17:13:48.000 151 21228.60 201.86 42937.75 47899.29 2017-05-31 17:13:49.000 151 21228.55 201.87 42937.75 47899.33 2017-05-31 17:13:50.000 151 21228.56 201.86 42937.76 47899.34 2017-05-31 17:13:51.000 151 21228.56 201.79 42937.79 47899.30 2017-05-31 17:13:52.000 151 21228.61 201.58 42937.88 47899.35 2017-05-31 17:13:53.000 151 21228.65 201.39 42938.03 47899.45 2017-05-31 17:13:54.000 151 21228.68 201.27 42938.18 47899.62 2017-05-31 17:13:55.000 151 21228.74 201.24 42938.30 47899.74 2017-05-31 17:13:56.000 151 21228.77 201.21 42938.41 47899.87 2017-05-31 17:13:57.000 151 21228.80 201.25 42938.47 47900.00 2017-05-31 17:13:58.000 151 21228.87 201.31 42938.53 47900.06 2017-05-31 17:13:59.000 151 21228.85 201.37 42938.53 47900.11 2017-05-31 17:14:00.000 151 21228.89 201.40 42938.53 47900.15 2017-05-31 17:14:01.000 151 21228.89 201.41 42938.55 47900.18 2017-05-31 17:14:02.000 151 21228.87 201.41 42938.55 47900.16 2017-05-31 17:14:03.000 151 21228.84 201.43 42938.54 47900.17 2017-05-31 17:14:04.000 151 21228.78 201.39 42938.57 47900.15 2017-05-31 17:14:05.000 151 21228.76 201.38 42938.61 47900.16 2017-05-31 17:14:06.000 151 21228.76 201.37 42938.61 47900.18 2017-05-31 17:14:07.000 151 21228.76 201.33 42938.64 47900.17 2017-05-31 17:14:08.000 151 21228.74 201.32 42938.67 47900.20 2017-05-31 17:14:09.000 151 21228.74 201.30 42938.72 47900.23 2017-05-31 17:14:10.000 151 21228.75 201.29 42938.75 47900.25 2017-05-31 17:14:11.000 151 21228.73 201.29 42938.78 47900.29 2017-05-31 17:14:12.000 151 21228.75 201.32 42938.79 47900.31 2017-05-31 17:14:13.000 151 21228.76 201.34 42938.75 47900.33 2017-05-31 17:14:14.000 151 21228.71 201.42 42938.74 47900.28 2017-05-31 17:14:15.000 151 21228.70 201.45 42938.70 47900.28 2017-05-31 17:14:16.000 151 21228.69 201.47 42938.68 47900.24 2017-05-31 17:14:17.000 151 21228.66 201.47 42938.64 47900.18 2017-05-31 17:14:18.000 151 21228.64 201.45 42938.62 47900.15 2017-05-31 17:14:19.000 151 21228.65 201.45 42938.65 47900.14 2017-05-31 17:14:20.000 151 21228.64 201.42 42938.64 47900.13 2017-05-31 17:14:21.000 151 21228.63 201.46 42938.62 47900.13 2017-05-31 17:14:22.000 151 21228.62 201.49 42938.57 47900.08 2017-05-31 17:14:23.000 151 21228.64 201.51 42938.54 47900.05 2017-05-31 17:14:24.000 151 21228.66 201.53 42938.49 47900.05 2017-05-31 17:14:25.000 151 21228.68 201.53 42938.44 47900.03 2017-05-31 17:14:26.000 151 21228.67 201.50 42938.46 47899.98 2017-05-31 17:14:27.000 151 21228.69 201.48 42938.43 47899.98 2017-05-31 17:14:28.000 151 21228.70 201.46 42938.44 47899.97 2017-05-31 17:14:29.000 151 21228.68 201.46 42938.45 47899.98 2017-05-31 17:14:30.000 151 21228.68 201.49 42938.43 47899.97 2017-05-31 17:14:31.000 151 21228.69 201.52 42938.38 47899.95 2017-05-31 17:14:32.000 151 21228.72 201.53 42938.38 47899.93 2017-05-31 17:14:33.000 151 21228.77 201.55 42938.36 47899.92 2017-05-31 17:14:34.000 151 21228.69 201.57 42938.33 47899.92 2017-05-31 17:14:35.000 151 21228.67 201.57 42938.28 47899.88 2017-05-31 17:14:36.000 151 21228.68 201.60 42938.27 47899.85 2017-05-31 17:14:37.000 151 21228.68 201.61 42938.27 47899.85 2017-05-31 17:14:38.000 151 21228.67 201.56 42938.28 47899.82 2017-05-31 17:14:39.000 151 21228.66 201.52 42938.28 47899.83 2017-05-31 17:14:40.000 151 21228.65 201.49 42938.32 47899.85 2017-05-31 17:14:41.000 151 21228.64 201.46 42938.36 47899.87 2017-05-31 17:14:42.000 151 21228.65 201.45 42938.35 47899.89 2017-05-31 17:14:43.000 151 21228.67 201.45 42938.38 47899.92 2017-05-31 17:14:44.000 151 21228.64 201.45 42938.40 47899.93 2017-05-31 17:14:45.000 151 21228.67 201.46 42938.39 47899.92 2017-05-31 17:14:46.000 151 21228.70 201.46 42938.39 47899.91 2017-05-31 17:14:47.000 151 21228.69 201.46 42938.41 47899.93 2017-05-31 17:14:48.000 151 21228.70 201.44 42938.44 47899.95 2017-05-31 17:14:49.000 151 21228.75 201.46 42938.39 47899.94 2017-05-31 17:14:50.000 151 21228.76 201.45 42938.41 47899.98 2017-05-31 17:14:51.000 151 21228.74 201.46 42938.39 47899.95 2017-05-31 17:14:52.000 151 21228.78 201.45 42938.41 47899.99 2017-05-31 17:14:53.000 151 21228.75 201.45 42938.43 47899.98 2017-05-31 17:14:54.000 151 21228.78 201.49 42938.41 47899.99 2017-05-31 17:14:55.000 151 21228.78 201.48 42938.44 47899.99 2017-05-31 17:14:56.000 151 21228.80 201.45 42938.47 47900.01 2017-05-31 17:14:57.000 151 21228.82 201.42 42938.49 47900.02 2017-05-31 17:14:58.000 151 21228.82 201.39 42938.49 47900.03 2017-05-31 17:14:59.000 151 21228.81 201.36 42938.50 47900.05 2017-05-31 17:15:00.000 151 21228.78 201.34 42938.54 47900.07 2017-05-31 17:15:01.000 151 21228.76 201.36 42938.53 47900.10 2017-05-31 17:15:02.000 151 21228.74 201.36 42938.51 47900.08 2017-05-31 17:15:03.000 151 21228.77 201.34 42938.54 47900.10 2017-05-31 17:15:04.000 151 21228.77 201.32 42938.55 47900.08 2017-05-31 17:15:05.000 151 21228.77 201.29 42938.54 47900.08 2017-05-31 17:15:06.000 151 21228.78 201.28 42938.53 47900.13 2017-05-31 17:15:07.000 151 21228.79 201.25 42938.58 47900.15 2017-05-31 17:15:08.000 151 21228.84 201.22 42938.64 47900.19 2017-05-31 17:15:09.000 151 21228.87 201.19 42938.65 47900.22 2017-05-31 17:15:10.000 151 21228.90 201.16 42938.66 47900.25 2017-05-31 17:15:11.000 151 21228.91 201.19 42938.66 47900.25 2017-05-31 17:15:12.000 151 21228.96 201.21 42938.68 47900.30 2017-05-31 17:15:13.000 151 21229.00 201.17 42938.71 47900.33 2017-05-31 17:15:14.000 151 21229.02 201.16 42938.72 47900.37 2017-05-31 17:15:15.000 151 21229.05 201.13 42938.73 47900.38 2017-05-31 17:15:16.000 151 21229.08 201.14 42938.75 47900.44 2017-05-31 17:15:17.000 151 21229.10 201.12 42938.81 47900.42 2017-05-31 17:15:18.000 151 21229.16 201.11 42938.80 47900.45 2017-05-31 17:15:19.000 151 21229.20 201.11 42938.82 47900.50 2017-05-31 17:15:20.000 151 21229.21 201.15 42938.83 47900.51 2017-05-31 17:15:21.000 151 21229.23 201.19 42938.83 47900.52 2017-05-31 17:15:22.000 151 21229.25 201.21 42938.79 47900.54 2017-05-31 17:15:23.000 151 21229.32 201.21 42938.73 47900.53 2017-05-31 17:15:24.000 151 21229.35 201.22 42938.72 47900.52 2017-05-31 17:15:25.000 151 21229.36 201.19 42938.75 47900.51 2017-05-31 17:15:26.000 151 21229.36 201.18 42938.76 47900.52 2017-05-31 17:15:27.000 151 21229.36 201.14 42938.77 47900.50 2017-05-31 17:15:28.000 151 21229.32 201.07 42938.79 47900.54 2017-05-31 17:15:29.000 151 21229.30 201.01 42938.83 47900.54 2017-05-31 17:15:30.000 151 21229.32 200.93 42938.88 47900.57 2017-05-31 17:15:31.000 151 21229.35 200.87 42938.93 47900.66 2017-05-31 17:15:32.000 151 21229.34 200.87 42938.99 47900.72 2017-05-31 17:15:33.000 151 21229.36 200.91 42938.98 47900.74 2017-05-31 17:15:34.000 151 21229.36 200.89 42939.01 47900.76 2017-05-31 17:15:35.000 151 21229.38 200.87 42939.03 47900.77 2017-05-31 17:15:36.000 151 21229.39 200.86 42939.06 47900.81 2017-05-31 17:15:37.000 151 21229.39 200.93 42939.02 47900.83 2017-05-31 17:15:38.000 151 21229.41 200.94 42939.04 47900.86 2017-05-31 17:15:39.000 151 21229.42 200.91 42939.08 47900.88 2017-05-31 17:15:40.000 151 21229.43 200.91 42939.09 47900.83 2017-05-31 17:15:41.000 151 21229.42 200.95 42939.07 47900.89 2017-05-31 17:15:42.000 151 21229.39 201.08 42939.03 47900.85 2017-05-31 17:15:43.000 151 21229.33 201.23 42938.97 47900.83 2017-05-31 17:15:44.000 151 21229.27 201.31 42938.91 47900.72 2017-05-31 17:15:45.000 151 21229.21 201.39 42938.80 47900.63 2017-05-31 17:15:46.000 151 21229.16 201.50 42938.73 47900.49 2017-05-31 17:15:47.000 151 21229.15 201.53 42938.65 47900.43 2017-05-31 17:15:48.000 151 21229.20 201.44 42938.60 47900.35 2017-05-31 17:15:49.000 151 21229.26 201.33 42938.62 47900.34 2017-05-31 17:15:50.000 151 21229.29 201.30 42938.67 47900.41 2017-05-31 17:15:51.000 151 21229.32 201.27 42938.65 47900.43 2017-05-31 17:15:52.000 151 21229.35 201.24 42938.64 47900.46 2017-05-31 17:15:53.000 151 21229.34 201.20 42938.68 47900.45 2017-05-31 17:15:54.000 151 21229.37 201.15 42938.71 47900.46 2017-05-31 17:15:55.000 151 21229.39 201.11 42938.68 47900.48 2017-05-31 17:15:56.000 151 21229.40 201.08 42938.68 47900.48 2017-05-31 17:15:57.000 151 21229.44 201.03 42938.68 47900.51 2017-05-31 17:15:58.000 151 21229.44 201.01 42938.73 47900.52 2017-05-31 17:15:59.000 151 21229.44 201.00 42938.77 47900.54 2017-05-31 17:16:00.000 151 21229.38 201.02 42938.78 47900.56 2017-05-31 17:16:01.000 151 21229.39 201.04 42938.78 47900.57 2017-05-31 17:16:02.000 151 21229.38 201.05 42938.78 47900.57 2017-05-31 17:16:03.000 151 21229.36 201.08 42938.80 47900.57 2017-05-31 17:16:04.000 151 21229.35 201.08 42938.77 47900.57 2017-05-31 17:16:05.000 151 21229.35 201.08 42938.73 47900.54 2017-05-31 17:16:06.000 151 21229.35 201.07 42938.69 47900.52 2017-05-31 17:16:07.000 151 21229.38 201.08 42938.71 47900.53 2017-05-31 17:16:08.000 151 21229.38 201.09 42938.72 47900.54 2017-05-31 17:16:09.000 151 21229.37 201.06 42938.74 47900.53 2017-05-31 17:16:10.000 151 21229.37 201.08 42938.74 47900.52 2017-05-31 17:16:11.000 151 21229.36 201.14 42938.72 47900.52 2017-05-31 17:16:12.000 151 21229.35 201.19 42938.71 47900.50 2017-05-31 17:16:13.000 151 21229.33 201.20 42938.67 47900.51 2017-05-31 17:16:14.000 151 21229.36 201.19 42938.68 47900.46 2017-05-31 17:16:15.000 151 21229.36 201.19 42938.68 47900.46 2017-05-31 17:16:16.000 151 21229.38 201.19 42938.68 47900.47 2017-05-31 17:16:17.000 151 21229.39 201.15 42938.67 47900.47 2017-05-31 17:16:18.000 151 21229.40 201.16 42938.68 47900.49 2017-05-31 17:16:19.000 151 21229.40 201.20 42938.70 47900.50 2017-05-31 17:16:20.000 151 21229.37 201.22 42938.71 47900.53 2017-05-31 17:16:21.000 151 21229.36 201.23 42938.69 47900.52 2017-05-31 17:16:22.000 151 21229.33 201.25 42938.68 47900.53 2017-05-31 17:16:23.000 151 21229.33 201.22 42938.72 47900.49 2017-05-31 17:16:24.000 151 21229.34 201.24 42938.72 47900.51 2017-05-31 17:16:25.000 151 21229.31 201.30 42938.71 47900.51 2017-05-31 17:16:26.000 151 21229.31 201.36 42938.72 47900.51 2017-05-31 17:16:27.000 151 21229.30 201.39 42938.70 47900.49 2017-05-31 17:16:28.000 151 21229.30 201.42 42938.68 47900.50 2017-05-31 17:16:29.000 151 21229.31 201.44 42938.71 47900.50 2017-05-31 17:16:30.000 151 21229.31 201.44 42938.72 47900.47 2017-05-31 17:16:31.000 151 21229.30 201.45 42938.73 47900.48 2017-05-31 17:16:32.000 151 21229.28 201.45 42938.74 47900.50 2017-05-31 17:16:33.000 151 21229.26 201.46 42938.75 47900.50 2017-05-31 17:16:34.000 151 21229.24 201.45 42938.75 47900.49 2017-05-31 17:16:35.000 151 21229.24 201.43 42938.77 47900.51 2017-05-31 17:16:36.000 151 21229.24 201.44 42938.80 47900.53 2017-05-31 17:16:37.000 151 21229.21 201.43 42938.81 47900.52 2017-05-31 17:16:38.000 151 21229.22 201.49 42938.81 47900.52 2017-05-31 17:16:39.000 151 21229.20 201.56 42938.77 47900.50 2017-05-31 17:16:40.000 151 21229.17 201.59 42938.71 47900.49 2017-05-31 17:16:41.000 151 21229.18 201.63 42938.66 47900.45 2017-05-31 17:16:42.000 151 21229.20 201.65 42938.64 47900.41 2017-05-31 17:16:43.000 151 21229.18 201.64 42938.64 47900.39 2017-05-31 17:16:44.000 151 21229.15 201.63 42938.65 47900.34 2017-05-31 17:16:45.000 151 21229.17 201.63 42938.63 47900.34 2017-05-31 17:16:46.000 151 21229.13 201.67 42938.60 47900.32 2017-05-31 17:16:47.000 151 21229.10 201.71 42938.58 47900.32 2017-05-31 17:16:48.000 151 21229.09 201.78 42938.54 47900.30 2017-05-31 17:16:49.000 151 21229.07 201.85 42938.47 47900.25 2017-05-31 17:16:50.000 151 21229.08 201.87 42938.44 47900.20 2017-05-31 17:16:51.000 151 21229.07 201.87 42938.43 47900.17 2017-05-31 17:16:52.000 151 21229.10 201.87 42938.42 47900.14 2017-05-31 17:16:53.000 151 21229.11 201.89 42938.39 47900.13 2017-05-31 17:16:54.000 151 21229.10 201.91 42938.40 47900.12 2017-05-31 17:16:55.000 151 21229.07 201.89 42938.39 47900.11 2017-05-31 17:16:56.000 151 21229.05 201.82 42938.45 47900.11 2017-05-31 17:16:57.000 151 21229.06 201.72 42938.49 47900.16 2017-05-31 17:16:58.000 151 21229.09 201.62 42938.56 47900.18 2017-05-31 17:16:59.000 151 21229.12 201.57 42938.64 47900.27 2017-05-31 17:17:00.000 151 21229.12 201.60 42938.66 47900.33 2017-05-31 17:17:01.000 151 21229.13 201.67 42938.66 47900.36 2017-05-31 17:17:02.000 151 21229.11 201.67 42938.64 47900.36 2017-05-31 17:17:03.000 151 21229.12 201.72 42938.63 47900.31 2017-05-31 17:17:04.000 151 21229.10 201.75 42938.58 47900.32 2017-05-31 17:17:05.000 151 21229.08 201.77 42938.58 47900.30 2017-05-31 17:17:06.000 151 21229.11 201.80 42938.54 47900.26 2017-05-31 17:17:07.000 151 21229.13 201.79 42938.53 47900.26 2017-05-31 17:17:08.000 151 21229.14 201.78 42938.53 47900.27 2017-05-31 17:17:09.000 151 21229.17 201.76 42938.52 47900.29 2017-05-31 17:17:10.000 151 21229.17 201.74 42938.52 47900.29 2017-05-31 17:17:11.000 151 21229.23 201.70 42938.58 47900.29 2017-05-31 17:17:12.000 151 21229.25 201.67 42938.62 47900.30 2017-05-31 17:17:13.000 151 21229.26 201.66 42938.63 47900.37 2017-05-31 17:17:14.000 151 21229.24 201.66 42938.66 47900.39 2017-05-31 17:17:15.000 151 21229.21 201.68 42938.66 47900.42 2017-05-31 17:17:16.000 151 21229.22 201.70 42938.65 47900.40 2017-05-31 17:17:17.000 151 21229.21 201.70 42938.65 47900.42 2017-05-31 17:17:18.000 151 21229.23 201.71 42938.66 47900.39 2017-05-31 17:17:19.000 151 21229.26 201.75 42938.65 47900.40 2017-05-31 17:17:20.000 151 21229.26 201.76 42938.63 47900.41 2017-05-31 17:17:21.000 151 21229.24 201.77 42938.64 47900.40 2017-05-31 17:17:22.000 151 21229.25 201.79 42938.64 47900.39 2017-05-31 17:17:23.000 151 21229.24 201.80 42938.62 47900.38 2017-05-31 17:17:24.000 151 21229.25 201.81 42938.59 47900.34 2017-05-31 17:17:25.000 151 21229.27 201.83 42938.62 47900.36 2017-05-31 17:17:26.000 151 21229.26 201.84 42938.64 47900.37 2017-05-31 17:17:27.000 151 21229.27 201.87 42938.59 47900.39 2017-05-31 17:17:28.000 151 21229.30 201.86 42938.61 47900.36 2017-05-31 17:17:29.000 151 21229.30 201.86 42938.59 47900.39 2017-05-31 17:17:30.000 151 21229.33 201.88 42938.59 47900.39 2017-05-31 17:17:31.000 151 21229.28 201.90 42938.61 47900.40 2017-05-31 17:17:32.000 151 21229.33 201.89 42938.58 47900.41 2017-05-31 17:17:33.000 151 21229.36 201.88 42938.60 47900.42 2017-05-31 17:17:34.000 151 21229.36 201.87 42938.68 47900.41 2017-05-31 17:17:35.000 151 21229.38 201.84 42938.65 47900.46 2017-05-31 17:17:36.000 151 21229.45 201.80 42938.66 47900.46 2017-05-31 17:17:37.000 151 21229.48 201.76 42938.71 47900.53 2017-05-31 17:17:38.000 151 21229.53 201.76 42938.73 47900.58 2017-05-31 17:17:39.000 151 21229.50 201.75 42938.75 47900.59 2017-05-31 17:17:40.000 151 21229.52 201.74 42938.75 47900.63 2017-05-31 17:17:41.000 151 21229.57 201.70 42938.77 47900.63 2017-05-31 17:17:42.000 151 21229.57 201.73 42938.78 47900.68 2017-05-31 17:17:43.000 151 21229.59 201.72 42938.78 47900.68 2017-05-31 17:17:44.000 151 21229.61 201.73 42938.79 47900.69 2017-05-31 17:17:45.000 151 21229.64 201.72 42938.82 47900.69 2017-05-31 17:17:46.000 151 21229.67 201.72 42938.80 47900.71 2017-05-31 17:17:47.000 151 21229.66 201.68 42938.82 47900.72 2017-05-31 17:17:48.000 151 21229.68 201.63 42938.86 47900.73 2017-05-31 17:17:49.000 151 21229.70 201.59 42938.87 47900.80 2017-05-31 17:17:50.000 151 21229.72 201.57 42938.93 47900.82 2017-05-31 17:17:51.000 151 21229.72 201.56 42938.97 47900.84 2017-05-31 17:17:52.000 151 21229.71 201.54 42939.00 47900.84 2017-05-31 17:17:53.000 151 21229.71 201.49 42939.03 47900.90 2017-05-31 17:17:54.000 151 21229.70 201.47 42939.04 47900.90 2017-05-31 17:17:55.000 151 21229.67 201.49 42939.07 47900.92 2017-05-31 17:17:56.000 151 21229.63 201.50 42939.08 47900.93 2017-05-31 17:17:57.000 151 21229.65 201.54 42939.05 47900.92 2017-05-31 17:17:58.000 151 21229.69 201.59 42939.02 47900.93 2017-05-31 17:17:59.000 151 21229.67 201.59 42939.01 47900.90 2017-05-31 17:18:00.000 151 21229.66 201.57 42939.04 47900.91 2017-05-31 17:18:01.000 151 21229.60 201.56 42939.03 47900.87 2017-05-31 17:18:02.000 151 21229.62 201.51 42939.07 47900.90 2017-05-31 17:18:03.000 151 21229.64 201.45 42939.12 47900.92 2017-05-31 17:18:04.000 151 21229.66 201.42 42939.08 47900.94 2017-05-31 17:18:05.000 151 21229.64 201.41 42939.11 47900.98 2017-05-31 17:18:06.000 151 21229.60 201.43 42939.14 47900.99 2017-05-31 17:18:07.000 151 21229.60 201.43 42939.16 47900.97 2017-05-31 17:18:08.000 151 21229.57 201.43 42939.17 47900.97 2017-05-31 17:18:09.000 151 21229.52 201.41 42939.17 47900.97 2017-05-31 17:18:10.000 151 21229.53 201.40 42939.19 47900.97 2017-05-31 17:18:11.000 151 21229.54 201.40 42939.21 47901.01 2017-05-31 17:18:12.000 151 21229.57 201.41 42939.21 47901.02 2017-05-31 17:18:13.000 151 21229.57 201.42 42939.18 47901.01 2017-05-31 17:18:14.000 151 21229.55 201.43 42939.22 47901.05 2017-05-31 17:18:15.000 151 21229.53 201.44 42939.20 47901.05 2017-05-31 17:18:16.000 151 21229.57 201.45 42939.21 47901.03 2017-05-31 17:18:17.000 151 21229.59 201.46 42939.25 47901.04 2017-05-31 17:18:18.000 151 21229.60 201.45 42939.23 47901.06 2017-05-31 17:18:19.000 151 21229.58 201.45 42939.26 47901.06 2017-05-31 17:18:20.000 151 21229.57 201.44 42939.27 47901.04 2017-05-31 17:18:21.000 151 21229.58 201.38 42939.30 47901.08 2017-05-31 17:18:22.000 151 21229.54 201.33 42939.31 47901.07 2017-05-31 17:18:23.000 151 21229.54 201.31 42939.33 47901.13 2017-05-31 17:18:24.000 151 21229.56 201.29 42939.36 47901.15 2017-05-31 17:18:25.000 151 21229.53 201.27 42939.39 47901.17 2017-05-31 17:18:26.000 151 21229.56 201.26 42939.39 47901.17 2017-05-31 17:18:27.000 151 21229.53 201.30 42939.40 47901.20 2017-05-31 17:18:28.000 151 21229.51 201.37 42939.35 47901.16 2017-05-31 17:18:29.000 151 21229.49 201.43 42939.31 47901.13 2017-05-31 17:18:30.000 151 21229.50 201.40 42939.28 47901.12 2017-05-31 17:18:31.000 151 21229.50 201.36 42939.27 47901.07 2017-05-31 17:18:32.000 151 21229.51 201.34 42939.26 47901.06 2017-05-31 17:18:33.000 151 21229.48 201.34 42939.29 47901.05 2017-05-31 17:18:34.000 151 21229.50 201.35 42939.28 47901.05 2017-05-31 17:18:35.000 151 21229.51 201.37 42939.27 47901.09 2017-05-31 17:18:36.000 151 21229.49 201.38 42939.25 47901.09 2017-05-31 17:18:37.000 151 21229.53 201.38 42939.27 47901.07 2017-05-31 17:18:38.000 151 21229.56 201.40 42939.29 47901.08 2017-05-31 17:18:39.000 151 21229.53 201.38 42939.30 47901.03 2017-05-31 17:18:40.000 151 21229.56 201.35 42939.31 47901.09 2017-05-31 17:18:41.000 151 21229.57 201.32 42939.34 47901.09 2017-05-31 17:18:42.000 151 21229.54 201.33 42939.37 47901.11 2017-05-31 17:18:43.000 151 21229.55 201.34 42939.34 47901.12 2017-05-31 17:18:44.000 151 21229.54 201.32 42939.31 47901.14 2017-05-31 17:18:45.000 151 21229.50 201.32 42939.33 47901.14 2017-05-31 17:18:46.000 151 21229.52 201.35 42939.32 47901.18 2017-05-31 17:18:47.000 151 21229.53 201.37 42939.36 47901.16 2017-05-31 17:18:48.000 151 21229.47 201.36 42939.36 47901.20 2017-05-31 17:18:49.000 151 21229.47 201.38 42939.36 47901.15 2017-05-31 17:18:50.000 151 21229.46 201.41 42939.35 47901.15 2017-05-31 17:18:51.000 151 21229.38 201.48 42939.34 47901.15 2017-05-31 17:18:52.000 151 21229.28 201.52 42939.30 47901.07 2017-05-31 17:18:53.000 151 21229.24 201.57 42939.25 47901.02 2017-05-31 17:18:54.000 151 21229.21 201.61 42939.25 47900.99 2017-05-31 17:18:55.000 151 21229.18 201.65 42939.19 47900.92 2017-05-31 17:18:56.000 151 21229.19 201.68 42939.16 47900.90 2017-05-31 17:18:57.000 151 21229.23 201.68 42939.17 47900.85 2017-05-31 17:18:58.000 151 21229.26 201.69 42939.15 47900.85 2017-05-31 17:18:59.000 151 21229.26 201.70 42939.12 47900.84 2017-05-31 17:19:00.000 151 21229.23 201.70 42939.10 47900.85 2017-05-31 17:19:01.000 151 21229.22 201.65 42939.09 47900.81 2017-05-31 17:19:02.000 151 21229.21 201.62 42939.13 47900.82 2017-05-31 17:19:03.000 151 21229.18 201.61 42939.14 47900.82 2017-05-31 17:19:04.000 151 21229.19 201.62 42939.17 47900.82 2017-05-31 17:19:05.000 151 21229.17 201.63 42939.14 47900.83 2017-05-31 17:19:06.000 151 21229.15 201.66 42939.17 47900.84 2017-05-31 17:19:07.000 151 21229.14 201.68 42939.16 47900.83 2017-05-31 17:19:08.000 151 21229.12 201.70 42939.12 47900.80 2017-05-31 17:19:09.000 151 21229.14 201.69 42939.09 47900.79 2017-05-31 17:19:10.000 151 21229.12 201.69 42939.09 47900.77 2017-05-31 17:19:11.000 151 21229.09 201.73 42939.08 47900.76 2017-05-31 17:19:12.000 151 21229.04 201.80 42939.07 47900.74 2017-05-31 17:19:13.000 151 21228.96 201.87 42938.96 47900.67 2017-05-31 17:19:14.000 151 21228.92 201.87 42938.92 47900.57 2017-05-31 17:19:15.000 151 21228.89 201.87 42938.87 47900.55 2017-05-31 17:19:16.000 151 21228.84 201.83 42938.87 47900.47 2017-05-31 17:19:17.000 151 21228.81 201.83 42938.85 47900.45 2017-05-31 17:19:18.000 151 21228.79 201.78 42938.84 47900.40 2017-05-31 17:19:19.000 151 21228.76 201.75 42938.82 47900.40 2017-05-31 17:19:20.000 151 21228.75 201.70 42938.82 47900.37 2017-05-31 17:19:21.000 151 21228.76 201.66 42938.86 47900.38 2017-05-31 17:19:22.000 151 21228.76 201.65 42938.90 47900.38 2017-05-31 17:19:23.000 151 21228.73 201.66 42938.92 47900.38 2017-05-31 17:19:24.000 151 21228.71 201.65 42938.92 47900.38 2017-05-31 17:19:25.000 151 21228.74 201.65 42938.89 47900.36 2017-05-31 17:19:26.000 151 21228.71 201.64 42938.89 47900.32 2017-05-31 17:19:27.000 151 21228.69 201.62 42938.87 47900.34 2017-05-31 17:19:28.000 151 21228.71 201.55 42938.91 47900.31 2017-05-31 17:19:29.000 151 21228.71 201.53 42938.92 47900.34 2017-05-31 17:19:30.000 151 21228.69 201.51 42938.96 47900.36 2017-05-31 17:19:31.000 151 21228.67 201.50 42938.96 47900.36 2017-05-31 17:19:32.000 151 21228.69 201.50 42938.95 47900.38 2017-05-31 17:19:33.000 151 21228.69 201.50 42939.00 47900.40 2017-05-31 17:19:34.000 151 21228.71 201.49 42939.02 47900.40 2017-05-31 17:19:35.000 151 21228.71 201.50 42939.00 47900.44 2017-05-31 17:19:36.000 151 21228.69 201.53 42939.00 47900.42 2017-05-31 17:19:37.000 151 21228.67 201.57 42939.00 47900.44 2017-05-31 17:19:38.000 151 21228.68 201.60 42939.00 47900.46 2017-05-31 17:19:39.000 151 21228.66 201.66 42938.96 47900.41 2017-05-31 17:19:40.000 151 21228.66 201.69 42938.94 47900.40 2017-05-31 17:19:41.000 151 21228.65 201.69 42938.93 47900.40 2017-05-31 17:19:42.000 151 21228.63 201.69 42938.93 47900.41 2017-05-31 17:19:43.000 151 21228.60 201.71 42938.97 47900.37 2017-05-31 17:19:44.000 151 21228.57 201.71 42938.98 47900.37 2017-05-31 17:19:45.000 151 21228.51 201.72 42938.99 47900.36 2017-05-31 17:19:46.000 151 21228.48 201.71 42939.02 47900.36 2017-05-31 17:19:47.000 151 21228.44 201.75 42939.03 47900.35 2017-05-31 17:19:48.000 151 21228.46 201.73 42939.03 47900.35 2017-05-31 17:19:49.000 151 21228.46 201.74 42939.03 47900.35 2017-05-31 17:19:50.000 151 21228.46 201.76 42939.02 47900.38 2017-05-31 17:19:51.000 151 21228.48 201.79 42939.00 47900.38 2017-05-31 17:19:52.000 151 21228.52 201.83 42938.99 47900.35 2017-05-31 17:19:53.000 151 21228.59 201.84 42938.94 47900.35 2017-05-31 17:19:54.000 151 21228.62 201.87 42938.91 47900.37 2017-05-31 17:19:55.000 151 21228.65 201.92 42938.90 47900.37 2017-05-31 17:19:56.000 151 21228.68 201.96 42938.87 47900.37 2017-05-31 17:19:57.000 151 21228.68 201.98 42938.82 47900.32 2017-05-31 17:19:58.000 151 21228.66 202.01 42938.77 47900.30 2017-05-31 17:19:59.000 151 21228.58 202.05 42938.76 47900.25 2017-05-31 17:20:00.000 151 21228.55 202.06 42938.69 47900.23 2017-05-31 17:20:01.000 151 21228.55 202.06 42938.71 47900.16 2017-05-31 17:20:02.000 151 21228.55 202.05 42938.70 47900.17 2017-05-31 17:20:03.000 151 21228.58 202.07 42938.73 47900.17 2017-05-31 17:20:04.000 151 21228.59 202.08 42938.72 47900.18 2017-05-31 17:20:05.000 151 21228.62 202.09 42938.73 47900.18 2017-05-31 17:20:06.000 151 21228.65 202.06 42938.72 47900.17 2017-05-31 17:20:07.000 151 21228.71 202.04 42938.73 47900.20 2017-05-31 17:20:08.000 151 21228.73 202.03 42938.75 47900.26 2017-05-31 17:20:09.000 151 21228.74 202.07 42938.75 47900.25 2017-05-31 17:20:10.000 151 21228.75 202.05 42938.74 47900.27 2017-05-31 17:20:11.000 151 21228.77 202.01 42938.76 47900.26 2017-05-31 17:20:12.000 151 21228.76 202.03 42938.76 47900.28 2017-05-31 17:20:13.000 151 21228.75 202.04 42938.75 47900.30 2017-05-31 17:20:14.000 151 21228.77 202.07 42938.75 47900.30 2017-05-31 17:20:15.000 151 21228.77 202.09 42938.75 47900.30 2017-05-31 17:20:16.000 151 21228.78 202.12 42938.74 47900.26 2017-05-31 17:20:17.000 151 21228.77 202.14 42938.74 47900.26 2017-05-31 17:20:18.000 151 21228.74 202.16 42938.73 47900.27 2017-05-31 17:20:19.000 151 21228.67 202.17 42938.74 47900.22 2017-05-31 17:20:20.000 151 21228.64 202.22 42938.72 47900.24 2017-05-31 17:20:21.000 151 21228.61 202.27 42938.69 47900.22 2017-05-31 17:20:22.000 151 21228.57 202.28 42938.68 47900.16 2017-05-31 17:20:23.000 151 21228.57 202.31 42938.65 47900.15 2017-05-31 17:20:24.000 151 21228.60 202.36 42938.65 47900.12 2017-05-31 17:20:25.000 151 21228.64 202.37 42938.65 47900.15 2017-05-31 17:20:26.000 151 21228.66 202.35 42938.65 47900.14 2017-05-31 17:20:27.000 151 21228.66 202.35 42938.64 47900.13 2017-05-31 17:20:28.000 151 21228.65 202.36 42938.64 47900.15 2017-05-31 17:20:29.000 151 21228.66 202.37 42938.61 47900.15 2017-05-31 17:20:30.000 151 21228.66 202.46 42938.56 47900.13 2017-05-31 17:20:31.000 151 21228.62 202.60 42938.49 47900.11 2017-05-31 17:20:32.000 151 21228.53 202.70 42938.40 47900.00 2017-05-31 17:20:33.000 151 21228.50 202.72 42938.33 47899.92 2017-05-31 17:20:34.000 151 21228.50 202.74 42938.29 47899.84 2017-05-31 17:20:35.000 151 21228.51 202.74 42938.22 47899.79 2017-05-31 17:20:36.000 151 21228.56 202.74 42938.23 47899.75 2017-05-31 17:20:37.000 151 21228.61 202.73 42938.18 47899.73 2017-05-31 17:20:38.000 151 21228.61 202.74 42938.19 47899.73 2017-05-31 17:20:39.000 151 21228.62 202.75 42938.17 47899.73 2017-05-31 17:20:40.000 151 21228.62 202.77 42938.14 47899.69 2017-05-31 17:20:41.000 151 21228.61 202.71 42938.12 47899.69 2017-05-31 17:20:42.000 151 21228.63 202.70 42938.11 47899.75 2017-05-31 17:20:43.000 151 21228.64 202.67 42938.15 47899.69 2017-05-31 17:20:44.000 151 21228.67 202.58 42938.15 47899.74 2017-05-31 17:20:45.000 151 21228.74 202.46 42938.26 47899.79 2017-05-31 17:20:46.000 151 21228.78 202.37 42938.33 47899.86 2017-05-31 17:20:47.000 151 21228.83 202.29 42938.40 47899.95 2017-05-31 17:20:48.000 151 21228.86 202.23 42938.51 47900.04 2017-05-31 17:20:49.000 151 21228.87 202.18 42938.54 47900.11 2017-05-31 17:20:50.000 151 21228.88 202.14 42938.56 47900.18 2017-05-31 17:20:51.000 151 21228.91 202.12 42938.62 47900.25 2017-05-31 17:20:52.000 151 21228.93 202.10 42938.66 47900.27 2017-05-31 17:20:53.000 151 21228.95 202.06 42938.71 47900.33 2017-05-31 17:20:54.000 151 21228.94 202.04 42938.74 47900.35 2017-05-31 17:20:55.000 151 21228.97 202.02 42938.77 47900.40 2017-05-31 17:20:56.000 151 21229.00 202.03 42938.76 47900.42 2017-05-31 17:20:57.000 151 21229.02 202.02 42938.82 47900.43 2017-05-31 17:20:58.000 151 21229.02 202.02 42938.83 47900.47 2017-05-31 17:20:59.000 151 21229.05 202.03 42938.85 47900.48 2017-05-31 17:21:00.000 151 21229.07 202.06 42938.86 47900.50 2017-05-31 17:21:01.000 151 21229.06 202.06 42938.82 47900.50 2017-05-31 17:21:02.000 151 21229.08 202.06 42938.84 47900.52 2017-05-31 17:21:03.000 151 21229.10 202.09 42938.86 47900.53 2017-05-31 17:21:04.000 151 21229.08 202.10 42938.89 47900.52 2017-05-31 17:21:05.000 151 21229.08 202.11 42938.90 47900.56 2017-05-31 17:21:06.000 151 21229.08 202.10 42938.91 47900.54 2017-05-31 17:21:07.000 151 21229.08 202.06 42938.88 47900.55 2017-05-31 17:21:08.000 151 21229.12 202.05 42938.89 47900.61 2017-05-31 17:21:09.000 151 21229.15 202.05 42938.90 47900.59 2017-05-31 17:21:10.000 151 21229.21 202.08 42938.92 47900.63 2017-05-31 17:21:11.000 151 21229.24 202.12 42938.90 47900.64 2017-05-31 17:21:12.000 151 21229.25 202.17 42938.89 47900.65 2017-05-31 17:21:13.000 151 21229.26 202.20 42938.84 47900.63 2017-05-31 17:21:14.000 151 21229.28 202.21 42938.82 47900.60 2017-05-31 17:21:15.000 151 21229.28 202.18 42938.81 47900.63 2017-05-31 17:21:16.000 151 21229.25 202.14 42938.84 47900.59 2017-05-31 17:21:17.000 151 21229.21 202.12 42938.85 47900.58 2017-05-31 17:21:18.000 151 21229.19 202.10 42938.89 47900.58 2017-05-31 17:21:19.000 151 21229.18 202.05 42938.92 47900.58 2017-05-31 17:21:20.000 151 21229.20 202.01 42938.94 47900.60 2017-05-31 17:21:21.000 151 21229.19 201.98 42938.96 47900.63 2017-05-31 17:21:22.000 151 21229.13 201.93 42939.02 47900.66 2017-05-31 17:21:23.000 151 21229.10 201.94 42939.03 47900.65 2017-05-31 17:21:24.000 151 21229.09 201.94 42939.03 47900.70 2017-05-31 17:21:25.000 151 21229.13 201.94 42939.07 47900.71 2017-05-31 17:21:26.000 151 21229.14 201.92 42939.06 47900.73 2017-05-31 17:21:27.000 151 21229.10 201.93 42939.05 47900.73 2017-05-31 17:21:28.000 151 21229.10 201.94 42939.10 47900.72 2017-05-31 17:21:29.000 151 21229.08 201.97 42939.07 47900.74 2017-05-31 17:21:30.000 151 21229.06 201.98 42939.08 47900.68 2017-05-31 17:21:31.000 151 21229.05 201.99 42939.08 47900.72 2017-05-31 17:21:32.000 151 21229.06 201.97 42939.08 47900.72 2017-05-31 17:21:33.000 151 21229.04 201.97 42939.09 47900.70 2017-05-31 17:21:34.000 151 21229.02 201.98 42939.11 47900.72 2017-05-31 17:21:35.000 151 21228.98 201.97 42939.16 47900.69 2017-05-31 17:21:36.000 151 21228.96 201.98 42939.13 47900.71 2017-05-31 17:21:37.000 151 21229.00 202.00 42939.11 47900.73 2017-05-31 17:21:38.000 151 21229.04 202.02 42939.11 47900.74 2017-05-31 17:21:39.000 151 21229.03 202.04 42939.10 47900.74 2017-05-31 17:21:40.000 151 21229.04 202.05 42939.04 47900.73 2017-05-31 17:21:41.000 151 21229.05 202.06 42939.04 47900.71 2017-05-31 17:21:42.000 151 21229.05 202.07 42939.03 47900.71 2017-05-31 17:21:43.000 151 21229.05 202.09 42939.02 47900.68 2017-05-31 17:21:44.000 151 21229.02 202.10 42938.99 47900.69 2017-05-31 17:21:45.000 151 21229.01 202.11 42939.00 47900.67 2017-05-31 17:21:46.000 151 21228.94 202.12 42938.99 47900.64 2017-05-31 17:21:47.000 151 21228.90 202.16 42938.95 47900.61 2017-05-31 17:21:48.000 151 21228.82 202.19 42938.95 47900.52 2017-05-31 17:21:49.000 151 21228.76 202.18 42938.94 47900.50 2017-05-31 17:21:50.000 151 21228.76 202.14 42938.92 47900.46 2017-05-31 17:21:51.000 151 21228.75 202.10 42938.91 47900.44 2017-05-31 17:21:52.000 151 21228.76 202.07 42938.92 47900.43 2017-05-31 17:21:53.000 151 21228.74 202.03 42938.90 47900.44 2017-05-31 17:21:54.000 151 21228.74 201.93 42938.94 47900.46 2017-05-31 17:21:55.000 151 21228.74 201.90 42938.97 47900.48 2017-05-31 17:21:56.000 151 21228.71 201.89 42939.02 47900.50 2017-05-31 17:21:57.000 151 21228.70 201.86 42939.06 47900.53 2017-05-31 17:21:58.000 151 21228.74 201.84 42939.05 47900.57 2017-05-31 17:21:59.000 151 21228.79 201.86 42939.11 47900.58 2017-05-31 17:22:00.000 151 21228.79 201.89 42939.10 47900.58 2017-05-31 17:22:01.000 151 21228.80 201.90 42939.09 47900.61 2017-05-31 17:22:02.000 151 21228.93 201.90 42939.12 47900.65 2017-05-31 17:22:03.000 151 21229.04 201.89 42939.11 47900.68 2017-05-31 17:22:04.000 151 21229.07 201.92 42939.08 47900.74 2017-05-31 17:22:05.000 151 21229.07 201.91 42939.07 47900.75 2017-05-31 17:22:06.000 151 21229.08 201.88 42939.08 47900.72 2017-05-31 17:22:07.000 151 21229.05 201.91 42939.07 47900.72 2017-05-31 17:22:08.000 151 21229.04 201.96 42939.05 47900.69 2017-05-31 17:22:09.000 151 21229.06 201.99 42939.00 47900.70 2017-05-31 17:22:10.000 151 21229.08 201.99 42938.98 47900.65 2017-05-31 17:22:11.000 151 21229.11 201.97 42939.00 47900.66 2017-05-31 17:22:12.000 151 21229.12 201.95 42938.98 47900.63 2017-05-31 17:22:13.000 151 21229.15 201.92 42938.98 47900.66 2017-05-31 17:22:14.000 151 21229.22 201.88 42939.00 47900.66 2017-05-31 17:22:15.000 151 21229.25 201.84 42939.04 47900.71 2017-05-31 17:22:16.000 151 21229.16 201.88 42939.06 47900.73 2017-05-31 17:22:17.000 151 21229.03 202.01 42939.00 47900.72 2017-05-31 17:22:18.000 151 21228.96 202.08 42938.91 47900.65 2017-05-31 17:22:19.000 151 21228.94 202.06 42938.82 47900.55 2017-05-31 17:22:20.000 151 21228.90 202.05 42938.81 47900.46 2017-05-31 17:22:21.000 151 21228.84 202.04 42938.80 47900.40 2017-05-31 17:22:22.000 151 21228.80 202.01 42938.79 47900.36 2017-05-31 17:22:23.000 151 21228.76 201.99 42938.76 47900.29 2017-05-31 17:22:24.000 151 21228.75 201.95 42938.71 47900.28 2017-05-31 17:22:25.000 151 21228.69 201.94 42938.68 47900.24 2017-05-31 17:22:26.000 151 21228.66 201.94 42938.68 47900.19 2017-05-31 17:22:27.000 151 21228.60 201.92 42938.64 47900.13 2017-05-31 17:22:28.000 151 21228.54 201.91 42938.62 47900.12 2017-05-31 17:22:29.000 151 21228.47 201.90 42938.64 47900.08 2017-05-31 17:22:30.000 151 21228.46 201.88 42938.65 47900.06 2017-05-31 17:22:31.000 151 21228.51 201.84 42938.66 47900.03 2017-05-31 17:22:32.000 151 21228.59 201.76 42938.66 47900.06 2017-05-31 17:22:33.000 151 21228.66 201.70 42938.70 47900.13 2017-05-31 17:22:34.000 151 21228.76 201.65 42938.76 47900.20 2017-05-31 17:22:35.000 151 21228.87 201.64 42938.83 47900.28 2017-05-31 17:22:36.000 151 21228.90 201.64 42938.92 47900.40 2017-05-31 17:22:37.000 151 21228.94 201.64 42938.96 47900.46 2017-05-31 17:22:38.000 151 21229.01 201.66 42939.00 47900.55 2017-05-31 17:22:39.000 151 21229.08 201.68 42939.03 47900.62 2017-05-31 17:22:40.000 151 21229.10 201.66 42939.04 47900.69 2017-05-31 17:22:41.000 151 21229.10 201.69 42939.08 47900.75 2017-05-31 17:22:42.000 151 21229.09 201.68 42939.15 47900.77 2017-05-31 17:22:43.000 151 21229.07 201.67 42939.19 47900.83 2017-05-31 17:22:44.000 151 21229.10 201.65 42939.28 47900.85 2017-05-31 17:22:45.000 151 21229.10 201.58 42939.34 47900.91 2017-05-31 17:22:46.000 151 21229.14 201.53 42939.36 47900.99 2017-05-31 17:22:47.000 151 21229.16 201.52 42939.49 47901.07 2017-05-31 17:22:48.000 151 21229.15 201.48 42939.57 47901.16 2017-05-31 17:22:49.000 151 21229.16 201.46 42939.63 47901.22 2017-05-31 17:22:50.000 151 21229.16 201.46 42939.72 47901.25 2017-05-31 17:22:51.000 151 21229.14 201.48 42939.77 47901.31 2017-05-31 17:22:52.000 151 21229.13 201.49 42939.77 47901.37 2017-05-31 17:22:53.000 151 21229.13 201.51 42939.77 47901.37 2017-05-31 17:22:54.000 151 21229.12 201.53 42939.77 47901.39 2017-05-31 17:22:55.000 151 21229.14 201.54 42939.76 47901.35 2017-05-31 17:22:56.000 151 21229.15 201.55 42939.75 47901.36 2017-05-31 17:22:57.000 151 21229.16 201.52 42939.73 47901.34 2017-05-31 17:22:58.000 151 21229.16 201.56 42939.72 47901.33 2017-05-31 17:22:59.000 151 21229.13 201.62 42939.68 47901.31 2017-05-31 17:23:00.000 151 21229.18 201.67 42939.64 47901.30 2017-05-31 17:23:01.000 151 21229.20 201.71 42939.61 47901.23 2017-05-31 17:23:02.000 151 21229.21 201.69 42939.57 47901.21 2017-05-31 17:23:03.000 151 21229.20 201.67 42939.54 47901.16 2017-05-31 17:23:04.000 151 21229.19 201.63 42939.50 47901.15 2017-05-31 17:23:05.000 151 21229.18 201.60 42939.52 47901.13 2017-05-31 17:23:06.000 151 21229.18 201.57 42939.54 47901.17 2017-05-31 17:23:07.000 151 21229.22 201.54 42939.53 47901.19 2017-05-31 17:23:08.000 151 21229.25 201.53 42939.53 47901.20 2017-05-31 17:23:09.000 151 21229.28 201.52 42939.56 47901.24 2017-05-31 17:23:10.000 151 21229.33 201.51 42939.62 47901.30 2017-05-31 17:23:11.000 151 21229.34 201.47 42939.60 47901.33 2017-05-31 17:23:12.000 151 21229.37 201.47 42939.64 47901.36 2017-05-31 17:23:13.000 151 21229.39 201.47 42939.67 47901.40 2017-05-31 17:23:14.000 151 21229.43 201.44 42939.70 47901.41 2017-05-31 17:23:15.000 151 21229.46 201.41 42939.75 47901.46 2017-05-31 17:23:16.000 151 21229.49 201.38 42939.77 47901.50 2017-05-31 17:23:17.000 151 21229.50 201.33 42939.79 47901.54 2017-05-31 17:23:18.000 151 21229.55 201.32 42939.82 47901.56 2017-05-31 17:23:19.000 151 21229.57 201.31 42939.83 47901.60 2017-05-31 17:23:20.000 151 21229.57 201.31 42939.86 47901.63 2017-05-31 17:23:21.000 151 21229.57 201.33 42939.86 47901.65 2017-05-31 17:23:22.000 151 21229.57 201.39 42939.86 47901.63 2017-05-31 17:23:23.000 151 21229.55 201.44 42939.85 47901.66 2017-05-31 17:23:24.000 151 21229.51 201.52 42939.79 47901.59 2017-05-31 17:23:25.000 151 21229.52 201.56 42939.74 47901.58 2017-05-31 17:23:26.000 151 21229.49 201.60 42939.68 47901.52 2017-05-31 17:23:27.000 151 21229.49 201.63 42939.65 47901.49 2017-05-31 17:23:28.000 151 21229.45 201.64 42939.66 47901.42 2017-05-31 17:23:29.000 151 21229.43 201.64 42939.63 47901.38 2017-05-31 17:23:30.000 151 21229.44 201.66 42939.58 47901.37 2017-05-31 17:23:31.000 151 21229.50 201.64 42939.58 47901.34 2017-05-31 17:23:32.000 151 21229.48 201.64 42939.57 47901.36 2017-05-31 17:23:33.000 151 21229.48 201.62 42939.56 47901.33 2017-05-31 17:23:34.000 151 21229.45 201.65 42939.57 47901.33 2017-05-31 17:23:35.000 151 21229.48 201.67 42939.55 47901.33 2017-05-31 17:23:36.000 151 21229.48 201.69 42939.51 47901.29 2017-05-31 17:23:37.000 151 21229.45 201.67 42939.51 47901.29 2017-05-31 17:23:38.000 151 21229.45 201.68 42939.49 47901.28 2017-05-31 17:23:39.000 151 21229.43 201.70 42939.46 47901.25 2017-05-31 17:23:40.000 151 21229.37 201.75 42939.43 47901.22 2017-05-31 17:23:41.000 151 21229.31 201.79 42939.43 47901.21 2017-05-31 17:23:42.000 151 21229.27 201.83 42939.42 47901.12 2017-05-31 17:23:43.000 151 21229.23 201.88 42939.35 47901.12 2017-05-31 17:23:44.000 151 21229.22 201.92 42939.33 47901.05 2017-05-31 17:23:45.000 151 21229.16 201.89 42939.34 47901.00 2017-05-31 17:23:46.000 151 21229.19 201.84 42939.32 47900.97 2017-05-31 17:23:47.000 151 21229.19 201.82 42939.33 47900.99 2017-05-31 17:23:48.000 151 21229.21 201.80 42939.33 47901.02 2017-05-31 17:23:49.000 151 21229.23 201.82 42939.33 47900.99 2017-05-31 17:23:50.000 151 21229.27 201.80 42939.32 47901.02 2017-05-31 17:23:51.000 151 21229.30 201.75 42939.33 47901.02 2017-05-31 17:23:52.000 151 21229.28 201.72 42939.36 47901.08 2017-05-31 17:23:53.000 151 21229.25 201.69 42939.42 47901.05 2017-05-31 17:23:54.000 151 21229.17 201.71 42939.41 47901.08 2017-05-31 17:23:55.000 151 21229.14 201.73 42939.43 47901.04 2017-05-31 17:23:56.000 151 21229.24 201.69 42939.45 47901.05 2017-05-31 17:23:57.000 151 21229.32 201.66 42939.43 47901.12 2017-05-31 17:23:58.000 151 21229.36 201.63 42939.43 47901.13 2017-05-31 17:23:59.000 151 21229.41 201.58 42939.49 47901.19 2017-05-31 17:24:00.000 151 21229.44 201.55 42939.50 47901.25 2017-05-31 17:24:01.000 151 21229.47 201.54 42939.51 47901.29 2017-05-31 17:24:02.000 151 21229.45 201.51 42939.53 47901.29 2017-05-31 17:24:03.000 151 21229.47 201.49 42939.57 47901.31 2017-05-31 17:24:04.000 151 21229.50 201.45 42939.62 47901.32 2017-05-31 17:24:05.000 151 21229.49 201.41 42939.65 47901.35 2017-05-31 17:24:06.000 151 21229.51 201.35 42939.67 47901.38 2017-05-31 17:24:07.000 151 21229.51 201.35 42939.69 47901.43 2017-05-31 17:24:08.000 151 21229.54 201.33 42939.75 47901.43 2017-05-31 17:24:09.000 151 21229.54 201.37 42939.73 47901.48 2017-05-31 17:24:10.000 151 21229.53 201.38 42939.70 47901.50 2017-05-31 17:24:11.000 151 21229.58 201.38 42939.72 47901.49 2017-05-31 17:24:12.000 151 21229.60 201.40 42939.73 47901.53 2017-05-31 17:24:13.000 151 21229.59 201.43 42939.72 47901.51 2017-05-31 17:24:14.000 151 21229.55 201.43 42939.69 47901.51 2017-05-31 17:24:15.000 151 21229.53 201.47 42939.71 47901.50 2017-05-31 17:24:16.000 151 21229.52 201.51 42939.65 47901.45 2017-05-31 17:24:17.000 151 21229.50 201.51 42939.58 47901.38 2017-05-31 17:24:18.000 151 21229.53 201.54 42939.56 47901.39 2017-05-31 17:24:19.000 151 21229.55 201.53 42939.54 47901.37 2017-05-31 17:24:20.000 151 21229.60 201.56 42939.52 47901.35 2017-05-31 17:24:21.000 151 21229.69 201.61 42939.46 47901.36 2017-05-31 17:24:22.000 151 21229.74 201.62 42939.47 47901.35 2017-05-31 17:24:23.000 151 21229.80 201.60 42939.43 47901.34 2017-05-31 17:24:24.000 151 21229.85 201.56 42939.43 47901.36 2017-05-31 17:24:25.000 151 21229.85 201.51 42939.47 47901.36 2017-05-31 17:24:26.000 151 21229.83 201.51 42939.50 47901.38 2017-05-31 17:24:27.000 151 21229.85 201.47 42939.48 47901.42 2017-05-31 17:24:28.000 151 21229.85 201.46 42939.48 47901.41 2017-05-31 17:24:29.000 151 21229.88 201.43 42939.50 47901.43 2017-05-31 17:24:30.000 151 21229.90 201.43 42939.53 47901.43 2017-05-31 17:24:31.000 151 21229.89 201.42 42939.52 47901.50 2017-05-31 17:24:32.000 151 21229.92 201.40 42939.54 47901.47 2017-05-31 17:24:33.000 151 21229.91 201.40 42939.53 47901.45 2017-05-31 17:24:34.000 151 21229.90 201.42 42939.55 47901.49 2017-05-31 17:24:35.000 151 21229.87 201.41 42939.54 47901.48 2017-05-31 17:24:36.000 151 21229.79 201.41 42939.51 47901.45 2017-05-31 17:24:37.000 151 21229.81 201.45 42939.47 47901.43 2017-05-31 17:24:38.000 151 21229.81 201.44 42939.50 47901.40 2017-05-31 17:24:39.000 151 21229.78 201.43 42939.48 47901.42 2017-05-31 17:24:40.000 151 21229.75 201.44 42939.50 47901.42 2017-05-31 17:24:41.000 151 21229.78 201.46 42939.48 47901.40 2017-05-31 17:24:42.000 151 21229.82 201.48 42939.46 47901.37 2017-05-31 17:24:43.000 151 21229.89 201.49 42939.45 47901.40 2017-05-31 17:24:44.000 151 21229.91 201.51 42939.42 47901.38 2017-05-31 17:24:45.000 151 21229.94 201.51 42939.45 47901.37 2017-05-31 17:24:46.000 151 21229.96 201.51 42939.45 47901.41 2017-05-31 17:24:47.000 151 21230.01 201.46 42939.43 47901.42 2017-05-31 17:24:48.000 151 21230.06 201.43 42939.43 47901.44 2017-05-31 17:24:49.000 151 21230.08 201.42 42939.48 47901.47 2017-05-31 17:24:50.000 151 21230.09 201.41 42939.54 47901.52 2017-05-31 17:24:51.000 151 21230.09 201.42 42939.53 47901.52 2017-05-31 17:24:52.000 151 21230.16 201.44 42939.52 47901.53 2017-05-31 17:24:53.000 151 21230.14 201.49 42939.49 47901.55 2017-05-31 17:24:54.000 151 21230.16 201.51 42939.46 47901.53 2017-05-31 17:24:55.000 151 21230.18 201.56 42939.42 47901.54 2017-05-31 17:24:56.000 151 21230.17 201.61 42939.35 47901.46 2017-05-31 17:24:57.000 151 21230.17 201.64 42939.35 47901.48 2017-05-31 17:24:58.000 151 21230.18 201.62 42939.34 47901.48 2017-05-31 17:24:59.000 151 21230.23 201.61 42939.32 47901.45 2017-05-31 17:25:00.000 151 21230.24 201.60 42939.36 47901.44 2017-05-31 17:25:01.000 151 21230.26 201.60 42939.34 47901.47 2017-05-31 17:25:02.000 151 21230.29 201.54 42939.36 47901.47 2017-05-31 17:25:03.000 151 21230.30 201.52 42939.37 47901.51 2017-05-31 17:25:04.000 151 21230.28 201.51 42939.39 47901.54 2017-05-31 17:25:05.000 151 21230.29 201.50 42939.42 47901.54 2017-05-31 17:25:06.000 151 21230.30 201.48 42939.43 47901.55 2017-05-31 17:25:07.000 151 21230.32 201.44 42939.46 47901.61 2017-05-31 17:25:08.000 151 21230.33 201.42 42939.51 47901.60 2017-05-31 17:25:09.000 151 21230.35 201.43 42939.53 47901.63 2017-05-31 17:25:10.000 151 21230.34 201.43 42939.53 47901.65 2017-05-31 17:25:11.000 151 21230.34 201.38 42939.55 47901.68 2017-05-31 17:25:12.000 151 21230.35 201.39 42939.56 47901.67 2017-05-31 17:25:13.000 151 21230.33 201.44 42939.54 47901.68 2017-05-31 17:25:14.000 151 21230.31 201.46 42939.58 47901.66 2017-05-31 17:25:15.000 151 21230.35 201.43 42939.59 47901.68 2017-05-31 17:25:16.000 151 21230.32 201.44 42939.58 47901.70 2017-05-31 17:25:17.000 151 21230.35 201.44 42939.58 47901.66 2017-05-31 17:25:18.000 151 21230.34 201.45 42939.57 47901.68 2017-05-31 17:25:19.000 151 21230.33 201.46 42939.56 47901.71 2017-05-31 17:25:20.000 151 21230.34 201.52 42939.57 47901.72 2017-05-31 17:25:21.000 151 21230.37 201.55 42939.56 47901.71 2017-05-31 17:25:22.000 151 21230.38 201.55 42939.57 47901.65 2017-05-31 17:25:23.000 151 21230.38 201.48 42939.57 47901.67 2017-05-31 17:25:24.000 151 21230.39 201.49 42939.56 47901.73 2017-05-31 17:25:25.000 151 21230.45 201.48 42939.52 47901.68 2017-05-31 17:25:26.000 151 21230.52 201.47 42939.56 47901.75 2017-05-31 17:25:27.000 151 21230.53 201.47 42939.60 47901.77 2017-05-31 17:25:28.000 151 21230.58 201.41 42939.61 47901.81 2017-05-31 17:25:29.000 151 21230.61 201.38 42939.66 47901.84 2017-05-31 17:25:30.000 151 21230.65 201.37 42939.67 47901.89 2017-05-31 17:25:31.000 151 21230.66 201.38 42939.67 47901.92 2017-05-31 17:25:32.000 151 21230.68 201.38 42939.69 47901.94 2017-05-31 17:25:33.000 151 21230.67 201.38 42939.71 47901.95 2017-05-31 17:25:34.000 151 21230.60 201.40 42939.67 47901.95 2017-05-31 17:25:35.000 151 21230.48 201.45 42939.67 47901.93 2017-05-31 17:25:36.000 151 21230.35 201.47 42939.68 47901.87 2017-05-31 17:25:37.000 151 21230.27 201.54 42939.64 47901.81 2017-05-31 17:25:38.000 151 21230.18 201.61 42939.59 47901.72 2017-05-31 17:25:39.000 151 21230.10 201.69 42939.56 47901.67 2017-05-31 17:25:40.000 151 21230.04 201.75 42939.49 47901.56 2017-05-31 17:25:41.000 151 21229.98 201.79 42939.44 47901.51 2017-05-31 17:25:42.000 151 21229.91 201.82 42939.39 47901.45 2017-05-31 17:25:43.000 151 21229.87 201.83 42939.37 47901.38 2017-05-31 17:25:44.000 151 21229.80 201.86 42939.34 47901.31 2017-05-31 17:25:45.000 151 21229.72 201.90 42939.29 47901.27 2017-05-31 17:25:46.000 151 21229.70 201.91 42939.26 47901.23 2017-05-31 17:25:47.000 151 21229.68 201.96 42939.24 47901.16 2017-05-31 17:25:48.000 151 21229.60 202.01 42939.20 47901.12 2017-05-31 17:25:49.000 151 21229.52 202.09 42939.17 47901.04 2017-05-31 17:25:50.000 151 21229.49 202.13 42939.07 47900.97 2017-05-31 17:25:51.000 151 21229.49 202.09 42939.05 47900.91 2017-05-31 17:25:52.000 151 21229.55 202.04 42939.06 47900.88 2017-05-31 17:25:53.000 151 21229.62 202.03 42939.05 47900.90 2017-05-31 17:25:54.000 151 21229.67 201.98 42939.05 47900.91 2017-05-31 17:25:55.000 151 21229.70 201.94 42939.05 47900.95 2017-05-31 17:25:56.000 151 21229.74 201.91 42939.07 47900.96 2017-05-31 17:25:57.000 151 21229.78 201.91 42939.05 47901.00 2017-05-31 17:25:58.000 151 21229.83 201.84 42939.11 47901.01 2017-05-31 17:25:59.000 151 21229.89 201.78 42939.14 47901.10 2017-05-31 17:26:00.000 151 21229.93 201.79 42939.17 47901.13 2017-05-31 17:26:01.000 151 21230.02 201.81 42939.15 47901.19 2017-05-31 17:26:02.000 151 21230.09 201.82 42939.14 47901.19 2017-05-31 17:26:03.000 151 21230.16 201.86 42939.15 47901.26 2017-05-31 17:26:04.000 151 21230.22 201.90 42939.16 47901.26 2017-05-31 17:26:05.000 151 21230.25 201.90 42939.11 47901.25 2017-05-31 17:26:06.000 151 21230.28 201.88 42939.09 47901.25 2017-05-31 17:26:07.000 151 21230.27 201.90 42939.04 47901.22 2017-05-31 17:26:08.000 151 21230.25 201.95 42939.00 47901.22 2017-05-31 17:26:09.000 151 21230.24 201.98 42938.99 47901.19 2017-05-31 17:26:10.000 151 21230.24 201.99 42938.95 47901.18 2017-05-31 17:26:11.000 151 21230.29 201.94 42938.94 47901.13 2017-05-31 17:26:12.000 151 21230.28 201.88 42938.92 47901.14 2017-05-31 17:26:13.000 151 21230.26 201.85 42938.97 47901.17 2017-05-31 17:26:14.000 151 21230.28 201.84 42939.02 47901.19 2017-05-31 17:26:15.000 151 21230.32 201.76 42939.07 47901.23 2017-05-31 17:26:16.000 151 21230.38 201.68 42939.11 47901.29 2017-05-31 17:26:17.000 151 21230.44 201.66 42939.15 47901.34 2017-05-31 17:26:18.000 151 21230.46 201.58 42939.23 47901.41 2017-05-31 17:26:19.000 151 21230.51 201.48 42939.29 47901.46 2017-05-31 17:26:20.000 151 21230.52 201.38 42939.37 47901.55 2017-05-31 17:26:21.000 151 21230.56 201.32 42939.43 47901.67 2017-05-31 17:26:22.000 151 21230.57 201.33 42939.52 47901.72 2017-05-31 17:26:23.000 151 21230.59 201.39 42939.54 47901.80 2017-05-31 17:26:24.000 151 21230.56 201.49 42939.54 47901.80 2017-05-31 17:26:25.000 151 21230.57 201.54 42939.56 47901.81 2017-05-31 17:26:26.000 151 21230.61 201.57 42939.51 47901.83 2017-05-31 17:26:27.000 151 21230.56 201.57 42939.51 47901.78 2017-05-31 17:26:28.000 151 21230.58 201.54 42939.50 47901.76 2017-05-31 17:26:29.000 151 21230.55 201.53 42939.45 47901.74 2017-05-31 17:26:30.000 151 21230.55 201.48 42939.44 47901.70 2017-05-31 17:26:31.000 151 21230.52 201.48 42939.45 47901.72 2017-05-31 17:26:32.000 151 21230.53 201.46 42939.45 47901.73 2017-05-31 17:26:33.000 151 21230.53 201.43 42939.48 47901.70 2017-05-31 17:26:34.000 151 21230.55 201.41 42939.48 47901.70 2017-05-31 17:26:35.000 151 21230.53 201.40 42939.47 47901.70 2017-05-31 17:26:36.000 151 21230.53 201.37 42939.49 47901.69 2017-05-31 17:26:37.000 151 21230.54 201.33 42939.51 47901.70 2017-05-31 17:26:38.000 151 21230.54 201.29 42939.50 47901.71 2017-05-31 17:26:39.000 151 21230.51 201.28 42939.52 47901.69 2017-05-31 17:26:40.000 151 21230.50 201.28 42939.54 47901.71 2017-05-31 17:26:41.000 151 21230.55 201.28 42939.51 47901.75 2017-05-31 17:26:42.000 151 21230.55 201.26 42939.53 47901.77 2017-05-31 17:26:43.000 151 21230.51 201.27 42939.54 47901.76 2017-05-31 17:26:44.000 151 21230.51 201.27 42939.54 47901.76 2017-05-31 17:26:45.000 151 21230.54 201.29 42939.54 47901.76 2017-05-31 17:26:46.000 151 21230.56 201.30 42939.54 47901.76 2017-05-31 17:26:47.000 151 21230.57 201.33 42939.55 47901.76 2017-05-31 17:26:48.000 151 21230.57 201.34 42939.55 47901.76 2017-05-31 17:26:49.000 151 21230.57 201.37 42939.55 47901.79 2017-05-31 17:26:50.000 151 21230.55 201.35 42939.55 47901.74 2017-05-31 17:26:51.000 151 21230.55 201.37 42939.53 47901.77 2017-05-31 17:26:52.000 151 21230.54 201.37 42939.56 47901.78 2017-05-31 17:26:53.000 151 21230.53 201.40 42939.59 47901.76 2017-05-31 17:26:54.000 151 21230.55 201.42 42939.59 47901.77 2017-05-31 17:26:55.000 151 21230.55 201.42 42939.59 47901.77 2017-05-31 17:26:56.000 151 21230.54 201.41 42939.58 47901.80 2017-05-31 17:26:57.000 151 21230.53 201.37 42939.61 47901.81 2017-05-31 17:26:58.000 151 21230.53 201.36 42939.62 47901.82 2017-05-31 17:26:59.000 151 21230.51 201.36 42939.65 47901.85 2017-05-31 17:27:00.000 151 21230.49 201.38 42939.69 47901.85 2017-05-31 17:27:01.000 151 21230.47 201.37 42939.66 47901.84 2017-05-31 17:27:02.000 151 21230.43 201.39 42939.62 47901.88 2017-05-31 17:27:03.000 151 21230.40 201.36 42939.64 47901.85 2017-05-31 17:27:04.000 151 21230.38 201.37 42939.67 47901.83 2017-05-31 17:27:05.000 151 21230.37 201.41 42939.66 47901.85 2017-05-31 17:27:06.000 151 21230.41 201.48 42939.65 47901.83 2017-05-31 17:27:07.000 151 21230.43 201.51 42939.61 47901.83 2017-05-31 17:27:08.000 151 21230.45 201.57 42939.60 47901.80 2017-05-31 17:27:09.000 151 21230.50 201.62 42939.54 47901.81 2017-05-31 17:27:10.000 151 21230.53 201.65 42939.55 47901.76 2017-05-31 17:27:11.000 151 21230.56 201.67 42939.55 47901.79 2017-05-31 17:27:12.000 151 21230.58 201.70 42939.50 47901.78 2017-05-31 17:27:13.000 151 21230.59 201.73 42939.48 47901.77 2017-05-31 17:27:14.000 151 21230.58 201.72 42939.48 47901.78 2017-05-31 17:27:15.000 151 21230.60 201.72 42939.48 47901.80 2017-05-31 17:27:16.000 151 21230.62 201.72 42939.50 47901.77 2017-05-31 17:27:17.000 151 21230.64 201.71 42939.50 47901.78 2017-05-31 17:27:18.000 151 21230.64 201.72 42939.49 47901.78 2017-05-31 17:27:19.000 151 21230.67 201.69 42939.49 47901.80 2017-05-31 17:27:20.000 151 21230.69 201.68 42939.52 47901.81 2017-05-31 17:27:21.000 151 21230.67 201.67 42939.53 47901.83 2017-05-31 17:27:22.000 151 21230.70 201.68 42939.56 47901.88 2017-05-31 17:27:23.000 151 21230.71 201.70 42939.55 47901.85 2017-05-31 17:27:24.000 151 21230.72 201.72 42939.53 47901.85 2017-05-31 17:27:25.000 151 21230.72 201.74 42939.50 47901.88 2017-05-31 17:27:26.000 151 21230.71 201.76 42939.54 47901.85 2017-05-31 17:27:27.000 151 21230.73 201.77 42939.51 47901.86 2017-05-31 17:27:28.000 151 21230.74 201.75 42939.53 47901.87 2017-05-31 17:27:29.000 151 21230.73 201.74 42939.50 47901.84 2017-05-31 17:27:30.000 151 21230.76 201.71 42939.47 47901.85 2017-05-31 17:27:31.000 151 21230.78 201.72 42939.54 47901.87 2017-05-31 17:27:32.000 151 21230.80 201.69 42939.54 47901.89 2017-05-31 17:27:33.000 151 21230.85 201.66 42939.54 47901.92 2017-05-31 17:27:34.000 151 21230.86 201.65 42939.56 47901.94 2017-05-31 17:27:35.000 151 21230.90 201.67 42939.60 47901.96 2017-05-31 17:27:36.000 151 21230.91 201.66 42939.59 47901.99 2017-05-31 17:27:37.000 151 21230.91 201.68 42939.57 47902.01 2017-05-31 17:27:38.000 151 21230.93 201.68 42939.60 47902.00 2017-05-31 17:27:39.000 151 21230.95 201.67 42939.60 47902.00 2017-05-31 17:27:40.000 151 21230.94 201.68 42939.60 47902.01 2017-05-31 17:27:41.000 151 21230.93 201.72 42939.59 47901.99 2017-05-31 17:27:42.000 151 21230.98 201.73 42939.62 47902.02 2017-05-31 17:27:43.000 151 21231.00 201.75 42939.63 47902.04 2017-05-31 17:27:44.000 151 21231.01 201.76 42939.62 47902.07 2017-05-31 17:27:45.000 151 21231.02 201.79 42939.64 47902.08 2017-05-31 17:27:46.000 151 21231.05 201.77 42939.69 47902.10 2017-05-31 17:27:47.000 151 21231.05 201.78 42939.66 47902.09 2017-05-31 17:27:48.000 151 21231.03 201.81 42939.65 47902.13 2017-05-31 17:27:49.000 151 21231.05 201.89 42939.62 47902.07 2017-05-31 17:27:50.000 151 21231.06 201.93 42939.60 47902.09 2017-05-31 17:27:51.000 151 21231.10 201.96 42939.55 47902.05 2017-05-31 17:27:52.000 151 21231.12 201.97 42939.51 47902.03 2017-05-31 17:27:53.000 151 21231.13 201.95 42939.55 47902.07 2017-05-31 17:27:54.000 151 21231.14 201.95 42939.53 47902.04 2017-05-31 17:27:55.000 151 21231.14 201.99 42939.51 47902.05 2017-05-31 17:27:56.000 151 21231.16 202.00 42939.48 47902.02 2017-05-31 17:27:57.000 151 21231.14 202.01 42939.48 47902.01 2017-05-31 17:27:58.000 151 21231.14 202.01 42939.48 47901.99 2017-05-31 17:27:59.000 151 21231.15 202.02 42939.47 47902.02 2017-05-31 17:28:00.000 151 21231.14 202.03 42939.47 47901.97 2017-05-31 17:28:01.000 151 21231.08 202.04 42939.47 47901.94 2017-05-31 17:28:02.000 151 21231.12 202.05 42939.47 47901.95 2017-05-31 17:28:03.000 151 21231.15 202.06 42939.45 47901.96 2017-05-31 17:28:04.000 151 21231.13 202.14 42939.39 47901.94 2017-05-31 17:28:05.000 151 21231.11 202.22 42939.35 47901.89 2017-05-31 17:28:06.000 151 21231.11 202.25 42939.31 47901.86 2017-05-31 17:28:07.000 151 21231.11 202.27 42939.24 47901.82 2017-05-31 17:28:08.000 151 21231.10 202.24 42939.26 47901.80 2017-05-31 17:28:09.000 151 21231.15 202.17 42939.30 47901.78 2017-05-31 17:28:10.000 151 21231.14 202.12 42939.30 47901.81 2017-05-31 17:28:11.000 151 21231.14 202.08 42939.32 47901.84 2017-05-31 17:28:12.000 151 21231.10 202.09 42939.34 47901.83 2017-05-31 17:28:13.000 151 21231.10 202.15 42939.34 47901.87 2017-05-31 17:28:14.000 151 21231.15 202.19 42939.32 47901.87 2017-05-31 17:28:15.000 151 21231.18 202.23 42939.30 47901.85 2017-05-31 17:28:16.000 151 21231.17 202.24 42939.28 47901.85 2017-05-31 17:28:17.000 151 21231.15 202.24 42939.26 47901.85 2017-05-31 17:28:18.000 151 21231.17 202.25 42939.22 47901.83 2017-05-31 17:28:19.000 151 21231.22 202.27 42939.22 47901.84 2017-05-31 17:28:20.000 151 21231.25 202.27 42939.23 47901.82 2017-05-31 17:28:21.000 151 21231.26 202.26 42939.17 47901.82 2017-05-31 17:28:22.000 151 21231.22 202.23 42939.18 47901.80 2017-05-31 17:28:23.000 151 21231.24 202.18 42939.19 47901.80 2017-05-31 17:28:24.000 151 21231.22 202.12 42939.22 47901.81 2017-05-31 17:28:25.000 151 21231.21 202.10 42939.27 47901.84 2017-05-31 17:28:26.000 151 21231.20 202.07 42939.29 47901.84 2017-05-31 17:28:27.000 151 21231.19 202.06 42939.29 47901.90 2017-05-31 17:28:28.000 151 21231.21 202.05 42939.34 47901.89 2017-05-31 17:28:29.000 151 21231.21 202.02 42939.35 47901.91 2017-05-31 17:28:30.000 151 21231.23 202.01 42939.40 47901.94 2017-05-31 17:28:31.000 151 21231.26 201.97 42939.42 47901.93 2017-05-31 17:28:32.000 151 21231.31 201.92 42939.47 47902.00 2017-05-31 17:28:33.000 151 21231.32 201.90 42939.47 47902.04 2017-05-31 17:28:34.000 151 21231.34 201.88 42939.48 47902.10 2017-05-31 17:28:35.000 151 21231.39 201.89 42939.52 47902.13 2017-05-31 17:28:36.000 151 21231.38 201.91 42939.54 47902.14 2017-05-31 17:28:37.000 151 21231.39 201.87 42939.54 47902.19 2017-05-31 17:28:38.000 151 21231.40 201.82 42939.58 47902.18 2017-05-31 17:28:39.000 151 21231.38 201.78 42939.64 47902.22 2017-05-31 17:28:40.000 151 21231.38 201.77 42939.65 47902.26 2017-05-31 17:28:41.000 151 21231.43 201.71 42939.68 47902.28 2017-05-31 17:28:42.000 151 21231.45 201.68 42939.72 47902.33 2017-05-31 17:28:43.000 151 21231.46 201.63 42939.78 47902.35 2017-05-31 17:28:44.000 151 21231.48 201.55 42939.81 47902.39 2017-05-31 17:28:45.000 151 21231.47 201.48 42939.88 47902.43 2017-05-31 17:28:46.000 151 21231.46 201.47 42939.90 47902.49 2017-05-31 17:28:47.000 151 21231.43 201.48 42939.93 47902.55 2017-05-31 17:28:48.000 151 21231.38 201.46 42940.00 47902.56 2017-05-31 17:28:49.000 151 21231.37 201.42 42940.03 47902.59 2017-05-31 17:28:50.000 151 21231.35 201.41 42940.05 47902.59 2017-05-31 17:28:51.000 151 21231.36 201.43 42940.07 47902.64 2017-05-31 17:28:52.000 151 21231.35 201.43 42940.10 47902.65 2017-05-31 17:28:53.000 151 21231.32 201.42 42940.14 47902.62 2017-05-31 17:28:54.000 151 21231.29 201.43 42940.12 47902.64 2017-05-31 17:28:55.000 151 21231.23 201.45 42940.13 47902.60 2017-05-31 17:28:56.000 151 21231.25 201.50 42940.09 47902.62 2017-05-31 17:28:57.000 151 21231.24 201.58 42940.08 47902.61 2017-05-31 17:28:58.000 151 21231.27 201.62 42940.01 47902.54 2017-05-31 17:28:59.000 151 21231.25 201.68 42939.97 47902.55 2017-05-31 17:29:00.000 151 21231.25 201.69 42939.94 47902.51 2017-05-31 17:29:01.000 151 21231.29 201.69 42939.92 47902.49 2017-05-31 17:29:02.000 151 21231.37 201.72 42939.90 47902.48 2017-05-31 17:29:03.000 151 21231.47 201.73 42939.86 47902.50 2017-05-31 17:29:04.000 151 21231.53 201.70 42939.85 47902.50 2017-05-31 17:29:05.000 151 21231.56 201.70 42939.86 47902.52 2017-05-31 17:29:06.000 151 21231.57 201.70 42939.82 47902.54 2017-05-31 17:29:07.000 151 21231.60 201.72 42939.84 47902.51 2017-05-31 17:29:08.000 151 21231.63 201.74 42939.83 47902.54 2017-05-31 17:29:09.000 151 21231.65 201.78 42939.80 47902.53 2017-05-31 17:29:10.000 151 21231.68 201.87 42939.81 47902.53 2017-05-31 17:29:11.000 151 21231.73 201.88 42939.72 47902.51 2017-05-31 17:29:12.000 151 21231.76 201.83 42939.72 47902.51 2017-05-31 17:29:13.000 151 21231.75 201.78 42939.71 47902.51 2017-05-31 17:29:14.000 151 21231.76 201.80 42939.70 47902.51 2017-05-31 17:29:15.000 151 21231.76 201.81 42939.72 47902.51 2017-05-31 17:29:16.000 151 21231.77 201.81 42939.74 47902.52 2017-05-31 17:29:17.000 151 21231.78 201.81 42939.73 47902.52 2017-05-31 17:29:18.000 151 21231.80 201.81 42939.70 47902.50 2017-05-31 17:29:19.000 151 21231.81 201.83 42939.71 47902.51 2017-05-31 17:29:20.000 151 21231.85 201.79 42939.71 47902.55 2017-05-31 17:29:21.000 151 21231.89 201.73 42939.75 47902.55 2017-05-31 17:29:22.000 151 21231.87 201.67 42939.75 47902.58 2017-05-31 17:29:23.000 151 21231.86 201.61 42939.83 47902.61 2017-05-31 17:29:24.000 151 21231.86 201.57 42939.88 47902.64 2017-05-31 17:29:25.000 151 21231.87 201.54 42939.90 47902.67 2017-05-31 17:29:26.000 151 21231.91 201.52 42939.94 47902.72 2017-05-31 17:29:27.000 151 21231.92 201.48 42940.01 47902.79 2017-05-31 17:29:28.000 151 21231.90 201.45 42940.02 47902.82 2017-05-31 17:29:29.000 151 21231.91 201.40 42940.04 47902.85 2017-05-31 17:29:30.000 151 21231.95 201.38 42940.09 47902.92 2017-05-31 17:29:31.000 151 21232.01 201.36 42940.14 47902.91 2017-05-31 17:29:32.000 151 21232.04 201.31 42940.12 47902.95 2017-05-31 17:29:33.000 151 21232.08 201.28 42940.14 47903.00 2017-05-31 17:29:34.000 151 21232.11 201.31 42940.12 47903.00 2017-05-31 17:29:35.000 151 21232.11 201.35 42940.16 47903.04 2017-05-31 17:29:36.000 151 21232.12 201.27 42940.18 47903.06 2017-05-31 17:29:37.000 151 21232.16 201.23 42940.21 47903.08 2017-05-31 17:29:38.000 151 21232.14 201.21 42940.25 47903.11 2017-05-31 17:29:39.000 151 21232.13 201.21 42940.24 47903.12 2017-05-31 17:29:40.000 151 21232.15 201.22 42940.21 47903.14 2017-05-31 17:29:41.000 151 21232.14 201.24 42940.19 47903.10 2017-05-31 17:29:42.000 151 21232.14 201.28 42940.25 47903.14 2017-05-31 17:29:43.000 151 21232.16 201.29 42940.23 47903.14 2017-05-31 17:29:44.000 151 21232.20 201.27 42940.21 47903.12 2017-05-31 17:29:45.000 151 21232.17 201.28 42940.20 47903.15 2017-05-31 17:29:46.000 151 21232.19 201.26 42940.22 47903.12 2017-05-31 17:29:47.000 151 21232.20 201.23 42940.24 47903.17 2017-05-31 17:29:48.000 151 21232.20 201.23 42940.28 47903.17 2017-05-31 17:29:49.000 151 21232.20 201.24 42940.25 47903.16 2017-05-31 17:29:50.000 151 21232.23 201.25 42940.22 47903.17 2017-05-31 17:29:51.000 151 21232.23 201.27 42940.22 47903.19 2017-05-31 17:29:52.000 151 21232.28 201.33 42940.23 47903.17 2017-05-31 17:29:53.000 151 21232.23 201.35 42940.22 47903.17 2017-05-31 17:29:54.000 151 21232.23 201.36 42940.21 47903.13 2017-05-31 17:29:55.000 151 21232.23 201.35 42940.19 47903.14 2017-05-31 17:29:56.000 151 21232.25 201.32 42940.21 47903.14 2017-05-31 17:29:57.000 151 21232.27 201.31 42940.24 47903.14 2017-05-31 17:29:58.000 151 21232.27 201.30 42940.24 47903.15 2017-05-31 17:29:59.000 151 21232.23 201.28 42940.28 47903.17 2017-05-31 17:30:00.000 151 21232.22 201.26 42940.31 47903.19 2017-05-31 17:30:01.000 151 21232.27 201.26 42940.31 47903.20 2017-05-31 17:30:02.000 151 21232.24 201.26 42940.32 47903.20 2017-05-31 17:30:03.000 151 21232.24 201.21 42940.32 47903.22 2017-05-31 17:30:04.000 151 21232.24 201.19 42940.34 47903.25 2017-05-31 17:30:05.000 151 21232.28 201.15 42940.35 47903.24 2017-05-31 17:30:06.000 151 21232.27 201.18 42940.39 47903.26 2017-05-31 17:30:07.000 151 21232.31 201.16 42940.41 47903.32 2017-05-31 17:30:08.000 151 21232.33 201.12 42940.46 47903.34 2017-05-31 17:30:09.000 151 21232.37 201.13 42940.45 47903.39 2017-05-31 17:30:10.000 151 21232.41 201.16 42940.45 47903.40 2017-05-31 17:30:11.000 151 21232.43 201.18 42940.43 47903.40 2017-05-31 17:30:12.000 151 21232.46 201.21 42940.43 47903.44 2017-05-31 17:30:13.000 151 21232.46 201.23 42940.42 47903.42 2017-05-31 17:30:14.000 151 21232.49 201.26 42940.38 47903.43 2017-05-31 17:30:15.000 151 21232.48 201.28 42940.36 47903.39 2017-05-31 17:30:16.000 151 21232.44 201.31 42940.35 47903.36 2017-05-31 17:30:17.000 151 21232.45 201.31 42940.33 47903.35 2017-05-31 17:30:18.000 151 21232.43 201.34 42940.31 47903.31 2017-05-31 17:30:19.000 151 21232.41 201.37 42940.25 47903.27 2017-05-31 17:30:20.000 151 21232.38 201.37 42940.21 47903.25 2017-05-31 17:30:21.000 151 21232.42 201.38 42940.25 47903.25 2017-05-31 17:30:22.000 151 21232.43 201.37 42940.24 47903.23 2017-05-31 17:30:23.000 151 21232.43 201.41 42940.24 47903.23 2017-05-31 17:30:24.000 151 21232.46 201.43 42940.21 47903.24 2017-05-31 17:30:25.000 151 21232.47 201.44 42940.18 47903.24 2017-05-31 17:30:26.000 151 21232.51 201.45 42940.15 47903.24 2017-05-31 17:30:27.000 151 21232.53 201.44 42940.15 47903.24 2017-05-31 17:30:28.000 151 21232.54 201.45 42940.14 47903.23 2017-05-31 17:30:29.000 151 21232.52 201.50 42940.19 47903.24 2017-05-31 17:30:30.000 151 21232.55 201.50 42940.17 47903.23 2017-05-31 17:30:31.000 151 21232.58 201.51 42940.16 47903.25 2017-05-31 17:30:32.000 151 21232.57 201.52 42940.16 47903.24 2017-05-31 17:30:33.000 151 21232.59 201.53 42940.18 47903.27 2017-05-31 17:30:34.000 151 21232.62 201.51 42940.16 47903.27 2017-05-31 17:30:35.000 151 21232.59 201.49 42940.18 47903.26 2017-05-31 17:30:36.000 151 21232.60 201.48 42940.20 47903.28 2017-05-31 17:30:37.000 151 21232.62 201.47 42940.22 47903.31 2017-05-31 17:30:38.000 151 21232.61 201.45 42940.25 47903.32 2017-05-31 17:30:39.000 151 21232.62 201.45 42940.25 47903.33 2017-05-31 17:30:40.000 151 21232.60 201.46 42940.29 47903.36 2017-05-31 17:30:41.000 151 21232.62 201.44 42940.27 47903.34 2017-05-31 17:30:42.000 151 21232.62 201.50 42940.27 47903.37 2017-05-31 17:30:43.000 151 21232.60 201.57 42940.25 47903.34 2017-05-31 17:30:44.000 151 21232.60 201.63 42940.19 47903.33 2017-05-31 17:30:45.000 151 21232.61 201.69 42940.14 47903.31 2017-05-31 17:30:46.000 151 21232.62 201.73 42940.11 47903.27 2017-05-31 17:30:47.000 151 21232.64 201.76 42940.05 47903.21 2017-05-31 17:30:48.000 151 21232.62 201.78 42940.02 47903.16 2017-05-31 17:30:49.000 151 21232.60 201.77 42940.03 47903.16 2017-05-31 17:30:50.000 151 21232.60 201.74 42940.02 47903.14 2017-05-31 17:30:51.000 151 21232.58 201.70 42940.06 47903.14 2017-05-31 17:30:52.000 151 21232.60 201.70 42940.04 47903.11 2017-05-31 17:30:53.000 151 21232.59 201.74 42940.00 47903.12 2017-05-31 17:30:54.000 151 21232.53 201.77 42939.92 47903.07 2017-05-31 17:30:55.000 151 21232.52 201.78 42939.90 47903.02 2017-05-31 17:30:56.000 151 21232.52 201.80 42939.89 47902.99 2017-05-31 17:30:57.000 151 21232.55 201.81 42939.88 47902.96 2017-05-31 17:30:58.000 151 21232.51 201.81 42939.86 47902.97 2017-05-31 17:30:59.000 151 21232.46 201.78 42939.89 47902.95 2017-05-31 17:31:00.000 151 21232.42 201.79 42939.92 47902.95 2017-05-31 17:31:01.000 151 21232.40 201.87 42939.89 47902.89 2017-05-31 17:31:02.000 151 21232.38 201.89 42939.91 47902.91 2017-05-31 17:31:03.000 151 21232.35 201.90 42939.91 47902.90 2017-05-31 17:31:04.000 151 21232.41 201.92 42939.91 47902.92 2017-05-31 17:31:05.000 151 21232.40 201.98 42939.91 47902.93 2017-05-31 17:31:06.000 151 21232.34 202.04 42939.86 47902.91 2017-05-31 17:31:07.000 151 21232.29 202.12 42939.83 47902.88 2017-05-31 17:31:08.000 151 21232.28 202.16 42939.80 47902.84 2017-05-31 17:31:09.000 151 21232.25 202.15 42939.80 47902.79 2017-05-31 17:31:10.000 151 21232.26 202.13 42939.81 47902.76 2017-05-31 17:31:11.000 151 21232.30 202.12 42939.81 47902.76 2017-05-31 17:31:12.000 151 21232.31 202.17 42939.80 47902.79 2017-05-31 17:31:13.000 151 21232.29 202.18 42939.80 47902.78 2017-05-31 17:31:14.000 151 21232.27 202.19 42939.81 47902.76 2017-05-31 17:31:15.000 151 21232.28 202.22 42939.79 47902.77 2017-05-31 17:31:16.000 151 21232.29 202.21 42939.79 47902.78 2017-05-31 17:31:17.000 151 21232.28 202.26 42939.76 47902.78 2017-05-31 17:31:18.000 151 21232.23 202.27 42939.78 47902.79 2017-05-31 17:31:19.000 151 21232.25 202.25 42939.82 47902.79 2017-05-31 17:31:20.000 151 21232.28 202.24 42939.84 47902.81 2017-05-31 17:31:21.000 151 21232.34 202.22 42939.85 47902.83 2017-05-31 17:31:22.000 151 21232.38 202.22 42939.86 47902.84 2017-05-31 17:31:23.000 151 21232.35 202.23 42939.89 47902.87 2017-05-31 17:31:24.000 151 21232.39 202.20 42939.90 47902.92 2017-05-31 17:31:25.000 151 21232.42 202.21 42939.92 47902.91 2017-05-31 17:31:26.000 151 21232.41 202.21 42939.94 47902.91 2017-05-31 17:31:27.000 151 21232.40 202.20 42939.96 47902.97 2017-05-31 17:31:28.000 151 21232.42 202.14 42940.01 47902.97 2017-05-31 17:31:29.000 151 21232.55 201.97 42940.04 47903.01 2017-05-31 17:31:30.000 151 21232.63 201.85 42940.12 47903.10 2017-05-31 17:31:31.000 151 21232.74 201.80 42940.19 47903.27 2017-05-31 17:31:32.000 151 21232.79 201.79 42940.27 47903.37 2017-05-31 17:31:33.000 151 21232.83 201.78 42940.31 47903.45 2017-05-31 17:31:34.000 151 21232.87 201.75 42940.33 47903.50 2017-05-31 17:31:35.000 151 21232.88 201.74 42940.38 47903.54 2017-05-31 17:31:36.000 151 21232.89 201.73 42940.43 47903.58 2017-05-31 17:31:37.000 151 21232.87 201.72 42940.47 47903.61 2017-05-31 17:31:38.000 151 21232.86 201.70 42940.48 47903.62 2017-05-31 17:31:39.000 151 21232.86 201.68 42940.50 47903.65 2017-05-31 17:31:40.000 151 21232.83 201.70 42940.53 47903.63 2017-05-31 17:31:41.000 151 21232.86 201.67 42940.54 47903.68 2017-05-31 17:31:42.000 151 21232.84 201.67 42940.54 47903.69 2017-05-31 17:31:43.000 151 21232.83 201.66 42940.54 47903.71 2017-05-31 17:31:44.000 151 21232.84 201.64 42940.55 47903.73 2017-05-31 17:31:45.000 151 21232.85 201.65 42940.57 47903.74 2017-05-31 17:31:46.000 151 21232.82 201.62 42940.56 47903.75 2017-05-31 17:31:47.000 151 21232.75 201.61 42940.58 47903.74 2017-05-31 17:31:48.000 151 21232.70 201.66 42940.59 47903.73 2017-05-31 17:31:49.000 151 21232.64 201.68 42940.54 47903.66 2017-05-31 17:31:50.000 151 21232.60 201.68 42940.51 47903.60 2017-05-31 17:31:51.000 151 21232.58 201.69 42940.49 47903.57 2017-05-31 17:31:52.000 151 21232.55 201.68 42940.49 47903.54 2017-05-31 17:31:53.000 151 21232.55 201.69 42940.49 47903.54 2017-05-31 17:31:54.000 151 21232.56 201.70 42940.48 47903.52 2017-05-31 17:31:55.000 151 21232.56 201.70 42940.46 47903.50 2017-05-31 17:31:56.000 151 21232.58 201.67 42940.47 47903.53 2017-05-31 17:31:57.000 151 21232.60 201.66 42940.47 47903.53 2017-05-31 17:31:58.000 151 21232.63 201.66 42940.48 47903.55 2017-05-31 17:31:59.000 151 21232.63 201.66 42940.46 47903.56 2017-05-31 17:32:00.000 151 21232.64 201.66 42940.48 47903.59 2017-05-31 17:32:01.000 151 21232.66 201.67 42940.50 47903.58 2017-05-31 17:32:02.000 151 21232.65 201.69 42940.54 47903.60 2017-05-31 17:32:03.000 151 21232.67 201.71 42940.54 47903.60 2017-05-31 17:32:04.000 151 21232.70 201.70 42940.56 47903.61 2017-05-31 17:32:05.000 151 21232.72 201.72 42940.56 47903.63 2017-05-31 17:32:06.000 151 21232.75 201.74 42940.57 47903.65 2017-05-31 17:32:07.000 151 21232.79 201.73 42940.53 47903.64 2017-05-31 17:32:08.000 151 21232.79 201.73 42940.54 47903.65 2017-05-31 17:32:09.000 151 21232.78 201.74 42940.56 47903.66 2017-05-31 17:32:10.000 151 21232.80 201.75 42940.56 47903.68 2017-05-31 17:32:11.000 151 21232.83 201.75 42940.56 47903.70 2017-05-31 17:32:12.000 151 21232.84 201.73 42940.55 47903.72 2017-05-31 17:32:13.000 151 21232.85 201.73 42940.56 47903.74 2017-05-31 17:32:14.000 151 21232.84 201.75 42940.57 47903.73 2017-05-31 17:32:15.000 151 21232.85 201.74 42940.60 47903.74 2017-05-31 17:32:16.000 151 21232.83 201.74 42940.61 47903.75 2017-05-31 17:32:17.000 151 21232.79 201.81 42940.60 47903.75 2017-05-31 17:32:18.000 151 21232.76 201.82 42940.55 47903.72 2017-05-31 17:32:19.000 151 21232.73 201.85 42940.53 47903.68 2017-05-31 17:32:20.000 151 21232.71 201.82 42940.54 47903.68 2017-05-31 17:32:21.000 151 21232.69 201.81 42940.51 47903.65 2017-05-31 17:32:22.000 151 21232.68 201.79 42940.57 47903.64 2017-05-31 17:32:23.000 151 21232.65 201.78 42940.60 47903.65 2017-05-31 17:32:24.000 151 21232.63 201.79 42940.61 47903.67 2017-05-31 17:32:25.000 151 21232.61 201.80 42940.61 47903.65 2017-05-31 17:32:26.000 151 21232.62 201.81 42940.65 47903.66 2017-05-31 17:32:27.000 151 21232.62 201.84 42940.63 47903.69 2017-05-31 17:32:28.000 151 21232.65 201.87 42940.65 47903.70 2017-05-31 17:32:29.000 151 21232.72 201.88 42940.66 47903.71 2017-05-31 17:32:30.000 151 21232.71 201.86 42940.68 47903.73 2017-05-31 17:32:31.000 151 21232.70 201.84 42940.70 47903.76 2017-05-31 17:32:32.000 151 21232.69 201.81 42940.68 47903.76 2017-05-31 17:32:33.000 151 21232.67 201.77 42940.71 47903.78 2017-05-31 17:32:34.000 151 21232.63 201.75 42940.73 47903.78 2017-05-31 17:32:35.000 151 21232.65 201.75 42940.74 47903.83 2017-05-31 17:32:36.000 151 21232.68 201.81 42940.74 47903.82 2017-05-31 17:32:37.000 151 21232.69 201.88 42940.72 47903.82 2017-05-31 17:32:38.000 151 21232.67 201.88 42940.70 47903.78 2017-05-31 17:32:39.000 151 21232.67 201.88 42940.70 47903.77 2017-05-31 17:32:40.000 151 21232.69 201.94 42940.65 47903.73 2017-05-31 17:32:41.000 151 21232.66 201.94 42940.60 47903.74 2017-05-31 17:32:42.000 151 21232.63 201.99 42940.56 47903.68 2017-05-31 17:32:43.000 151 21232.63 202.01 42940.53 47903.65 2017-05-31 17:32:44.000 151 21232.62 202.00 42940.51 47903.63 2017-05-31 17:32:45.000 151 21232.60 202.00 42940.50 47903.57 2017-05-31 17:32:46.000 151 21232.62 201.99 42940.48 47903.58 2017-05-31 17:32:47.000 151 21232.61 201.94 42940.48 47903.57 2017-05-31 17:32:48.000 151 21232.60 201.92 42940.48 47903.55 2017-05-31 17:32:49.000 151 21232.57 201.92 42940.52 47903.55 2017-05-31 17:32:50.000 151 21232.57 201.91 42940.51 47903.56 2017-05-31 17:32:51.000 151 21232.53 201.90 42940.52 47903.53 2017-05-31 17:32:52.000 151 21232.54 201.89 42940.54 47903.53 2017-05-31 17:32:53.000 151 21232.52 201.91 42940.56 47903.55 2017-05-31 17:32:54.000 151 21232.55 201.92 42940.52 47903.53 2017-05-31 17:32:55.000 151 21232.57 201.88 42940.50 47903.55 2017-05-31 17:32:56.000 151 21232.58 201.84 42940.48 47903.55 2017-05-31 17:32:57.000 151 21232.58 201.84 42940.48 47903.54 2017-05-31 17:32:58.000 151 21232.58 201.82 42940.51 47903.54 2017-05-31 17:32:59.000 151 21232.58 201.80 42940.55 47903.54 2017-05-31 17:33:00.000 151 21232.55 201.78 42940.53 47903.54 2017-05-31 17:33:01.000 151 21232.55 201.77 42940.52 47903.55 2017-05-31 17:33:02.000 151 21232.56 201.79 42940.55 47903.54 2017-05-31 17:33:03.000 151 21232.57 201.78 42940.56 47903.57 2017-05-31 17:33:04.000 151 21232.59 201.77 42940.54 47903.54 2017-05-31 17:33:05.000 151 21232.56 201.75 42940.53 47903.56 2017-05-31 17:33:06.000 151 21232.57 201.74 42940.54 47903.55 2017-05-31 17:33:07.000 151 21232.57 201.76 42940.57 47903.57 2017-05-31 17:33:08.000 151 21232.58 201.76 42940.56 47903.58 2017-05-31 17:33:09.000 151 21232.61 201.78 42940.57 47903.62 2017-05-31 17:33:10.000 151 21232.61 201.80 42940.61 47903.64 2017-05-31 17:33:11.000 151 21232.66 201.78 42940.63 47903.65 2017-05-31 17:33:12.000 151 21232.64 201.76 42940.62 47903.64 2017-05-31 17:33:13.000 151 21232.65 201.73 42940.63 47903.68 2017-05-31 17:33:14.000 151 21232.65 201.71 42940.62 47903.69 2017-05-31 17:33:15.000 151 21232.64 201.74 42940.65 47903.70 2017-05-31 17:33:16.000 151 21232.66 201.74 42940.63 47903.69 2017-05-31 17:33:17.000 151 21232.64 201.70 42940.64 47903.73 2017-05-31 17:33:18.000 151 21232.64 201.65 42940.69 47903.73 2017-05-31 17:33:19.000 151 21232.67 201.66 42940.72 47903.75 2017-05-31 17:33:20.000 151 21232.67 201.71 42940.74 47903.78 2017-05-31 17:33:21.000 151 21232.66 201.77 42940.73 47903.79 2017-05-31 17:33:22.000 151 21232.65 201.79 42940.72 47903.76 2017-05-31 17:33:23.000 151 21232.67 201.83 42940.69 47903.78 2017-05-31 17:33:24.000 151 21232.66 201.89 42940.64 47903.74 2017-05-31 17:33:25.000 151 21232.65 201.90 42940.64 47903.75 2017-05-31 17:33:26.000 151 21232.64 201.92 42940.65 47903.70 2017-05-31 17:33:27.000 151 21232.64 201.95 42940.63 47903.69 2017-05-31 17:33:28.000 151 21232.63 201.96 42940.58 47903.65 2017-05-31 17:33:29.000 151 21232.64 201.99 42940.56 47903.64 2017-05-31 17:33:30.000 151 21232.65 201.96 42940.59 47903.63 2017-05-31 17:33:31.000 151 21232.65 201.97 42940.58 47903.62 2017-05-31 17:33:32.000 151 21232.68 201.96 42940.57 47903.66 2017-05-31 17:33:33.000 151 21232.69 201.95 42940.57 47903.64 2017-05-31 17:33:34.000 151 21232.66 201.98 42940.55 47903.65 2017-05-31 17:33:35.000 151 21232.65 201.96 42940.57 47903.65 2017-05-31 17:33:36.000 151 21232.60 201.97 42940.59 47903.63 2017-05-31 17:33:37.000 151 21232.59 201.97 42940.58 47903.65 2017-05-31 17:33:38.000 151 21232.56 201.96 42940.60 47903.63 2017-05-31 17:33:39.000 151 21232.51 201.98 42940.58 47903.61 2017-05-31 17:33:40.000 151 21232.51 201.99 42940.57 47903.61 2017-05-31 17:33:41.000 151 21232.49 202.03 42940.56 47903.58 2017-05-31 17:33:42.000 151 21232.45 202.05 42940.53 47903.54 2017-05-31 17:33:43.000 151 21232.42 202.07 42940.52 47903.52 2017-05-31 17:33:44.000 151 21232.39 202.10 42940.48 47903.50 2017-05-31 17:33:45.000 151 21232.35 202.13 42940.46 47903.43 2017-05-31 17:33:46.000 151 21232.30 202.13 42940.48 47903.40 2017-05-31 17:33:47.000 151 21232.26 202.17 42940.43 47903.37 2017-05-31 17:33:48.000 151 21232.24 202.17 42940.42 47903.32 2017-05-31 17:33:49.000 151 21232.19 202.14 42940.43 47903.32 2017-05-31 17:33:50.000 151 21232.19 202.11 42940.45 47903.29 2017-05-31 17:33:51.000 151 21232.16 202.14 42940.44 47903.31 2017-05-31 17:33:52.000 151 21232.13 202.15 42940.45 47903.29 2017-05-31 17:33:53.000 151 21232.09 202.19 42940.44 47903.31 2017-05-31 17:33:54.000 151 21232.04 202.19 42940.44 47903.27 2017-05-31 17:33:55.000 151 21232.04 202.23 42940.46 47903.29 2017-05-31 17:33:56.000 151 21232.01 202.28 42940.43 47903.25 2017-05-31 17:33:57.000 151 21232.03 202.34 42940.41 47903.23 2017-05-31 17:33:58.000 151 21232.04 202.38 42940.36 47903.20 2017-05-31 17:33:59.000 151 21232.01 202.44 42940.33 47903.20 2017-05-31 17:34:00.000 151 21231.99 202.45 42940.31 47903.17 2017-05-31 17:34:01.000 151 21232.00 202.45 42940.28 47903.11 2017-05-31 17:34:02.000 151 21231.99 202.48 42940.25 47903.09 2017-05-31 17:34:03.000 151 21231.96 202.52 42940.26 47903.07 2017-05-31 17:34:04.000 151 21231.95 202.55 42940.24 47903.03 2017-05-31 17:34:05.000 151 21231.92 202.54 42940.20 47903.00 2017-05-31 17:34:06.000 151 21231.85 202.55 42940.18 47903.00 2017-05-31 17:34:07.000 151 21231.82 202.53 42940.20 47902.94 2017-05-31 17:34:08.000 151 21231.83 202.51 42940.21 47902.95 2017-05-31 17:34:09.000 151 21231.81 202.53 42940.21 47902.95 2017-05-31 17:34:10.000 151 21231.75 202.56 42940.17 47902.97 2017-05-31 17:34:11.000 151 21231.70 202.65 42940.15 47902.88 2017-05-31 17:34:12.000 151 21231.66 202.71 42940.09 47902.85 2017-05-31 17:34:13.000 151 21231.70 202.66 42940.04 47902.79 2017-05-31 17:34:14.000 151 21231.81 202.49 42940.08 47902.79 2017-05-31 17:34:15.000 151 21231.90 202.39 42940.18 47902.87 2017-05-31 17:34:16.000 151 21232.03 202.30 42940.26 47902.97 2017-05-31 17:34:17.000 151 21232.11 202.20 42940.36 47903.06 2017-05-31 17:34:18.000 151 21232.19 202.15 42940.41 47903.19 2017-05-31 17:34:19.000 151 21232.23 202.11 42940.46 47903.25 2017-05-31 17:34:20.000 151 21232.29 202.09 42940.50 47903.35 2017-05-31 17:34:21.000 151 21232.36 202.07 42940.53 47903.41 2017-05-31 17:34:22.000 151 21232.39 202.05 42940.55 47903.44 2017-05-31 17:34:23.000 151 21232.39 202.04 42940.60 47903.50 2017-05-31 17:34:24.000 151 21232.39 202.03 42940.61 47903.53 2017-05-31 17:34:25.000 151 21232.39 202.00 42940.65 47903.56 2017-05-31 17:34:26.000 151 21232.43 202.01 42940.65 47903.59 2017-05-31 17:34:27.000 151 21232.48 202.01 42940.65 47903.61 2017-05-31 17:34:28.000 151 21232.47 202.02 42940.67 47903.65 2017-05-31 17:34:29.000 151 21232.44 202.01 42940.69 47903.66 2017-05-31 17:34:30.000 151 21232.46 202.02 42940.69 47903.67 2017-05-31 17:34:31.000 151 21232.45 202.02 42940.69 47903.64 2017-05-31 17:34:32.000 151 21232.42 202.01 42940.73 47903.65 2017-05-31 17:34:33.000 151 21232.42 202.03 42940.75 47903.64 2017-05-31 17:34:34.000 151 21232.41 202.03 42940.77 47903.67 2017-05-31 17:34:35.000 151 21232.40 202.05 42940.74 47903.66 2017-05-31 17:34:36.000 151 21232.38 202.03 42940.74 47903.67 2017-05-31 17:34:37.000 151 21232.37 202.04 42940.76 47903.66 2017-05-31 17:34:38.000 151 21232.36 202.05 42940.76 47903.68 2017-05-31 17:34:39.000 151 21232.36 202.05 42940.76 47903.70 2017-05-31 17:34:40.000 151 21232.38 202.08 42940.76 47903.71 2017-05-31 17:34:41.000 151 21232.40 202.08 42940.77 47903.72 2017-05-31 17:34:42.000 151 21232.38 202.07 42940.81 47903.73 2017-05-31 17:34:43.000 151 21232.39 202.10 42940.82 47903.73 2017-05-31 17:34:44.000 151 21232.40 202.15 42940.80 47903.72 2017-05-31 17:34:45.000 151 21232.42 202.18 42940.75 47903.72 2017-05-31 17:34:46.000 151 21232.41 202.22 42940.76 47903.70 2017-05-31 17:34:47.000 151 21232.41 202.25 42940.70 47903.67 2017-05-31 17:34:48.000 151 21232.42 202.26 42940.69 47903.68 2017-05-31 17:34:49.000 151 21232.44 202.26 42940.71 47903.66 2017-05-31 17:34:50.000 151 21232.43 202.25 42940.71 47903.64 2017-05-31 17:34:51.000 151 21232.36 202.24 42940.73 47903.65 2017-05-31 17:34:52.000 151 21232.35 202.25 42940.75 47903.63 2017-05-31 17:34:53.000 151 21232.32 202.33 42940.77 47903.66 2017-05-31 17:34:54.000 151 21232.29 202.36 42940.74 47903.61 2017-05-31 17:34:55.000 151 21232.24 202.41 42940.72 47903.59 2017-05-31 17:34:56.000 151 21232.20 202.44 42940.65 47903.55 2017-05-31 17:34:57.000 151 21232.22 202.44 42940.63 47903.51 2017-05-31 17:34:58.000 151 21232.20 202.43 42940.60 47903.49 2017-05-31 17:34:59.000 151 21232.16 202.49 42940.60 47903.45 2017-05-31 17:35:00.000 151 21232.12 202.51 42940.57 47903.44 2017-05-31 17:35:01.000 151 21232.09 202.57 42940.57 47903.40 2017-05-31 17:35:02.000 151 21232.10 202.56 42940.51 47903.38 2017-05-31 17:35:03.000 151 21232.06 202.59 42940.49 47903.33 2017-05-31 17:35:04.000 151 21232.06 202.64 42940.45 47903.31 2017-05-31 17:35:05.000 151 21232.04 202.67 42940.43 47903.27 2017-05-31 17:35:06.000 151 21232.03 202.69 42940.43 47903.27 2017-05-31 17:35:07.000 151 21232.02 202.69 42940.39 47903.23 2017-05-31 17:35:08.000 151 21232.01 202.65 42940.39 47903.22 2017-05-31 17:35:09.000 151 21231.98 202.59 42940.42 47903.22 2017-05-31 17:35:10.000 151 21231.99 202.61 42940.40 47903.22 2017-05-31 17:35:11.000 151 21231.94 202.62 42940.40 47903.22 2017-05-31 17:35:12.000 151 21231.94 202.66 42940.41 47903.21 2017-05-31 17:35:13.000 151 21231.92 202.68 42940.41 47903.19 2017-05-31 17:35:14.000 151 21231.92 202.68 42940.37 47903.18 2017-05-31 17:35:15.000 151 21231.95 202.68 42940.38 47903.17 2017-05-31 17:35:16.000 151 21231.96 202.71 42940.37 47903.16 2017-05-31 17:35:17.000 151 21231.99 202.71 42940.32 47903.15 2017-05-31 17:35:18.000 151 21232.04 202.68 42940.33 47903.15 2017-05-31 17:35:19.000 151 21232.06 202.64 42940.30 47903.16 2017-05-31 17:35:20.000 151 21232.07 202.65 42940.30 47903.17 2017-05-31 17:35:21.000 151 21232.06 202.66 42940.29 47903.14 2017-05-31 17:35:22.000 151 21232.06 202.73 42940.25 47903.16 2017-05-31 17:35:23.000 151 21232.03 202.81 42940.22 47903.13 2017-05-31 17:35:24.000 151 21232.02 202.88 42940.13 47903.07 2017-05-31 17:35:25.000 151 21232.02 202.89 42940.11 47903.01 2017-05-31 17:35:26.000 151 21232.02 202.88 42940.08 47902.95 2017-05-31 17:35:27.000 151 21232.00 202.87 42940.08 47902.92 2017-05-31 17:35:28.000 151 21231.98 202.86 42940.09 47902.92 2017-05-31 17:35:29.000 151 21231.99 202.86 42940.08 47902.91 2017-05-31 17:35:30.000 151 21232.00 202.90 42940.05 47902.92 2017-05-31 17:35:31.000 151 21232.00 202.92 42940.04 47902.89 2017-05-31 17:35:32.000 151 21231.99 202.92 42940.04 47902.89 2017-05-31 17:35:33.000 151 21231.93 202.91 42940.03 47902.90 2017-05-31 17:35:34.000 151 21231.89 202.86 42940.06 47902.87 2017-05-31 17:35:35.000 151 21231.85 202.81 42940.07 47902.86 2017-05-31 17:35:36.000 151 21231.76 202.79 42940.11 47902.87 2017-05-31 17:35:37.000 151 21231.69 202.79 42940.15 47902.82 2017-05-31 17:35:38.000 151 21231.65 202.79 42940.15 47902.84 2017-05-31 17:35:39.000 151 21231.57 202.78 42940.16 47902.82 2017-05-31 17:35:40.000 151 21231.54 202.81 42940.17 47902.80 2017-05-31 17:35:41.000 151 21231.50 202.84 42940.21 47902.81 2017-05-31 17:35:42.000 151 21231.47 202.84 42940.20 47902.78 2017-05-31 17:35:43.000 151 21231.42 202.84 42940.21 47902.79 2017-05-31 17:35:44.000 151 21231.39 202.84 42940.22 47902.75 2017-05-31 17:35:45.000 151 21231.34 202.83 42940.23 47902.76 2017-05-31 17:35:46.000 151 21231.34 202.82 42940.24 47902.77 2017-05-31 17:35:47.000 151 21231.29 202.84 42940.26 47902.75 2017-05-31 17:35:48.000 151 21231.27 202.83 42940.26 47902.75 2017-05-31 17:35:49.000 151 21231.23 202.79 42940.31 47902.78 2017-05-31 17:35:50.000 151 21231.17 202.77 42940.34 47902.76 2017-05-31 17:35:51.000 151 21231.18 202.75 42940.41 47902.79 2017-05-31 17:35:52.000 151 21231.16 202.76 42940.42 47902.83 2017-05-31 17:35:53.000 151 21231.11 202.78 42940.43 47902.85 2017-05-31 17:35:54.000 151 21231.09 202.79 42940.43 47902.86 2017-05-31 17:35:55.000 151 21231.08 202.77 42940.46 47902.84 2017-05-31 17:35:56.000 151 21231.20 202.76 42940.47 47902.87 2017-05-31 17:35:57.000 151 21231.30 202.77 42940.47 47902.95 2017-05-31 17:35:58.000 151 21231.38 202.76 42940.47 47902.97 2017-05-31 17:35:59.000 151 21231.46 202.78 42940.43 47903.02 2017-05-31 17:36:00.000 151 21231.49 202.82 42940.42 47903.03 2017-05-31 17:36:01.000 151 21231.54 202.82 42940.38 47903.02 2017-05-31 17:36:02.000 151 21231.59 202.81 42940.42 47903.03 2017-05-31 17:36:03.000 151 21231.58 202.82 42940.36 47902.98 2017-05-31 17:36:04.000 151 21231.57 202.84 42940.34 47902.97 2017-05-31 17:36:05.000 151 21231.57 202.84 42940.31 47902.98 2017-05-31 17:36:06.000 151 21231.56 202.81 42940.33 47902.98 2017-05-31 17:36:07.000 151 21231.54 202.80 42940.35 47902.96 2017-05-31 17:36:08.000 151 21231.54 202.75 42940.40 47902.99 2017-05-31 17:36:09.000 151 21231.55 202.72 42940.38 47902.98 2017-05-31 17:36:10.000 151 21231.58 202.68 42940.39 47903.02 2017-05-31 17:36:11.000 151 21231.58 202.66 42940.42 47903.00 2017-05-31 17:36:12.000 151 21231.54 202.66 42940.42 47903.05 2017-05-31 17:36:13.000 151 21231.54 202.64 42940.44 47903.06 2017-05-31 17:36:14.000 151 21231.58 202.64 42940.46 47903.06 2017-05-31 17:36:15.000 151 21231.59 202.58 42940.45 47903.09 2017-05-31 17:36:16.000 151 21231.62 202.56 42940.48 47903.13 2017-05-31 17:36:17.000 151 21231.68 202.53 42940.51 47903.17 2017-05-31 17:36:18.000 151 21231.70 202.50 42940.52 47903.19 2017-05-31 17:36:19.000 151 21231.74 202.49 42940.57 47903.21 2017-05-31 17:36:20.000 151 21231.76 202.50 42940.58 47903.25 2017-05-31 17:36:21.000 151 21231.72 202.52 42940.61 47903.26 2017-05-31 17:36:22.000 151 21231.71 202.55 42940.61 47903.26 2017-05-31 17:36:23.000 151 21231.64 202.55 42940.59 47903.25 2017-05-31 17:36:24.000 151 21231.65 202.57 42940.57 47903.24 2017-05-31 17:36:25.000 151 21231.64 202.55 42940.60 47903.23 2017-05-31 17:36:26.000 151 21231.58 202.47 42940.64 47903.23 2017-05-31 17:36:27.000 151 21231.50 202.42 42940.66 47903.24 2017-05-31 17:36:28.000 151 21231.45 202.39 42940.71 47903.24 2017-05-31 17:36:29.000 151 21231.39 202.36 42940.75 47903.23 2017-05-31 17:36:30.000 151 21231.40 202.34 42940.78 47903.26 2017-05-31 17:36:31.000 151 21231.43 202.30 42940.79 47903.30 2017-05-31 17:36:32.000 151 21231.41 202.30 42940.82 47903.32 2017-05-31 17:36:33.000 151 21231.37 202.32 42940.83 47903.33 2017-05-31 17:36:34.000 151 21231.37 202.32 42940.81 47903.32 2017-05-31 17:36:35.000 151 21231.35 202.35 42940.82 47903.29 2017-05-31 17:36:36.000 151 21231.33 202.37 42940.84 47903.29 2017-05-31 17:36:37.000 151 21231.30 202.39 42940.83 47903.29 2017-05-31 17:36:38.000 151 21231.28 202.43 42940.83 47903.30 2017-05-31 17:36:39.000 151 21231.28 202.47 42940.79 47903.28 2017-05-31 17:36:40.000 151 21231.27 202.50 42940.77 47903.25 2017-05-31 17:36:41.000 151 21231.28 202.50 42940.74 47903.20 2017-05-31 17:36:42.000 151 21231.24 202.54 42940.71 47903.19 2017-05-31 17:36:43.000 151 21231.23 202.54 42940.69 47903.16 2017-05-31 17:36:44.000 151 21231.27 202.50 42940.67 47903.13 2017-05-31 17:36:45.000 151 21231.28 202.47 42940.65 47903.14 2017-05-31 17:36:46.000 151 21231.26 202.47 42940.64 47903.10 2017-05-31 17:36:47.000 151 21231.24 202.47 42940.66 47903.14 2017-05-31 17:36:48.000 151 21231.23 202.45 42940.67 47903.12 2017-05-31 17:36:49.000 151 21231.28 202.44 42940.68 47903.10 2017-05-31 17:36:50.000 151 21231.30 202.41 42940.70 47903.16 2017-05-31 17:36:51.000 151 21231.35 202.38 42940.75 47903.17 2017-05-31 17:36:52.000 151 21231.40 202.39 42940.74 47903.24 2017-05-31 17:36:53.000 151 21231.46 202.40 42940.73 47903.24 2017-05-31 17:36:54.000 151 21231.43 202.41 42940.75 47903.27 2017-05-31 17:36:55.000 151 21231.48 202.41 42940.76 47903.27 2017-05-31 17:36:56.000 151 21231.52 202.44 42940.76 47903.32 2017-05-31 17:36:57.000 151 21231.54 202.45 42940.75 47903.31 2017-05-31 17:36:58.000 151 21231.55 202.46 42940.75 47903.33 2017-05-31 17:36:59.000 151 21231.54 202.48 42940.75 47903.34 2017-05-31 17:37:00.000 151 21231.56 202.51 42940.75 47903.35 2017-05-31 17:37:01.000 151 21231.56 202.53 42940.75 47903.36 2017-05-31 17:37:02.000 151 21231.55 202.58 42940.71 47903.32 2017-05-31 17:37:03.000 151 21231.52 202.61 42940.69 47903.31 2017-05-31 17:37:04.000 151 21231.49 202.62 42940.65 47903.28 2017-05-31 17:37:05.000 151 21231.47 202.62 42940.66 47903.26 2017-05-31 17:37:06.000 151 21231.50 202.62 42940.66 47903.25 2017-05-31 17:37:07.000 151 21231.52 202.63 42940.67 47903.25 2017-05-31 17:37:08.000 151 21231.52 202.63 42940.67 47903.24 2017-05-31 17:37:09.000 151 21231.55 202.61 42940.64 47903.24 2017-05-31 17:37:10.000 151 21231.57 202.61 42940.65 47903.25 2017-05-31 17:37:11.000 151 21231.59 202.64 42940.64 47903.27 2017-05-31 17:37:12.000 151 21231.61 202.63 42940.61 47903.27 2017-05-31 17:37:13.000 151 21231.63 202.67 42940.65 47903.28 2017-05-31 17:37:14.000 151 21231.61 202.71 42940.65 47903.27 2017-05-31 17:37:15.000 151 21231.58 202.71 42940.64 47903.23 2017-05-31 17:37:16.000 151 21231.54 202.75 42940.61 47903.23 2017-05-31 17:37:17.000 151 21231.46 202.79 42940.55 47903.20 2017-05-31 17:37:18.000 151 21231.40 202.87 42940.53 47903.15 2017-05-31 17:37:19.000 151 21231.33 202.91 42940.49 47903.08 2017-05-31 17:37:20.000 151 21231.32 202.93 42940.45 47902.97 2017-05-31 17:37:21.000 151 21231.33 202.91 42940.43 47902.97 2017-05-31 17:37:22.000 151 21231.35 202.83 42940.42 47902.96 2017-05-31 17:37:23.000 151 21231.36 202.75 42940.44 47902.94 2017-05-31 17:37:24.000 151 21231.40 202.74 42940.49 47902.99 2017-05-31 17:37:25.000 151 21231.39 202.74 42940.52 47903.04 2017-05-31 17:37:26.000 151 21231.43 202.74 42940.57 47903.09 2017-05-31 17:37:27.000 151 21231.50 202.72 42940.60 47903.13 2017-05-31 17:37:28.000 151 21231.52 202.76 42940.61 47903.16 2017-05-31 17:37:29.000 151 21231.52 202.85 42940.59 47903.18 2017-05-31 17:37:30.000 151 21231.50 202.93 42940.56 47903.19 2017-05-31 17:37:31.000 151 21231.51 202.95 42940.50 47903.13 2017-05-31 17:37:32.000 151 21231.55 202.90 42940.53 47903.14 2017-05-31 17:37:33.000 151 21231.60 202.84 42940.54 47903.10 2017-05-31 17:37:34.000 151 21231.60 202.80 42940.55 47903.15 2017-05-31 17:37:35.000 151 21231.61 202.78 42940.56 47903.20 2017-05-31 17:37:36.000 151 21231.67 202.77 42940.60 47903.24 2017-05-31 17:37:37.000 151 21231.63 202.79 42940.62 47903.26 2017-05-31 17:37:38.000 151 21231.63 202.79 42940.64 47903.26 2017-05-31 17:37:39.000 151 21231.71 202.74 42940.69 47903.29 2017-05-31 17:37:40.000 151 21231.84 202.67 42940.70 47903.35 2017-05-31 17:37:41.000 151 21231.88 202.62 42940.77 47903.42 2017-05-31 17:37:42.000 151 21231.90 202.62 42940.77 47903.50 2017-05-31 17:37:43.000 151 21231.89 202.65 42940.82 47903.53 2017-05-31 17:37:44.000 151 21231.88 202.71 42940.82 47903.52 2017-05-31 17:37:45.000 151 21231.89 202.77 42940.79 47903.54 2017-05-31 17:37:46.000 151 21231.89 202.83 42940.75 47903.51 2017-05-31 17:37:47.000 151 21231.91 202.89 42940.73 47903.52 2017-05-31 17:37:48.000 151 21231.90 202.99 42940.67 47903.49 2017-05-31 17:37:49.000 151 21231.82 203.08 42940.59 47903.41 2017-05-31 17:37:50.000 151 21231.79 203.18 42940.53 47903.33 2017-05-31 17:37:51.000 151 21231.75 203.27 42940.46 47903.27 2017-05-31 17:37:52.000 151 21231.75 203.29 42940.42 47903.18 2017-05-31 17:37:53.000 151 21231.72 203.26 42940.43 47903.15 2017-05-31 17:37:54.000 151 21231.75 203.24 42940.41 47903.10 2017-05-31 17:37:55.000 151 21231.70 203.28 42940.42 47903.13 2017-05-31 17:37:56.000 151 21231.68 203.28 42940.43 47903.09 2017-05-31 17:37:57.000 151 21231.72 203.25 42940.43 47903.13 2017-05-31 17:37:58.000 151 21231.71 203.23 42940.45 47903.09 2017-05-31 17:37:59.000 151 21231.67 203.24 42940.46 47903.10 2017-05-31 17:38:00.000 151 21231.63 203.23 42940.46 47903.11 2017-05-31 17:38:01.000 151 21231.63 203.28 42940.47 47903.11 2017-05-31 17:38:02.000 151 21231.63 203.29 42940.48 47903.12 2017-05-31 17:38:03.000 151 21231.61 203.24 42940.47 47903.15 2017-05-31 17:38:04.000 151 21231.59 203.26 42940.48 47903.12 2017-05-31 17:38:05.000 151 21231.50 203.29 42940.51 47903.13 2017-05-31 17:38:06.000 151 21231.43 203.31 42940.49 47903.08 2017-05-31 17:38:07.000 151 21231.36 203.34 42940.50 47903.06 2017-05-31 17:38:08.000 151 21231.31 203.36 42940.49 47903.00 2017-05-31 17:38:09.000 151 21231.27 203.38 42940.44 47902.98 2017-05-31 17:38:10.000 151 21231.27 203.38 42940.46 47902.96 2017-05-31 17:38:11.000 151 21231.23 203.38 42940.39 47902.95 2017-05-31 17:38:12.000 151 21231.13 203.42 42940.38 47902.92 2017-05-31 17:38:13.000 151 21230.96 203.48 42940.35 47902.84 2017-05-31 17:38:14.000 151 21230.81 203.51 42940.35 47902.73 2017-05-31 17:38:15.000 151 21230.64 203.51 42940.35 47902.63 2017-05-31 17:38:16.000 151 21230.47 203.52 42940.32 47902.55 2017-05-31 17:38:17.000 151 21230.36 203.49 42940.32 47902.49 2017-05-31 17:38:18.000 151 21230.27 203.45 42940.33 47902.40 2017-05-31 17:38:19.000 151 21230.24 203.46 42940.33 47902.41 2017-05-31 17:38:20.000 151 21230.25 203.47 42940.36 47902.40 2017-05-31 17:38:21.000 151 21230.27 203.45 42940.38 47902.41 2017-05-31 17:38:22.000 151 21230.25 203.49 42940.34 47902.39 2017-05-31 17:38:23.000 151 21230.25 203.48 42940.31 47902.35 2017-05-31 17:38:24.000 151 21230.25 203.48 42940.31 47902.38 2017-05-31 17:38:25.000 151 21230.25 203.50 42940.27 47902.35 2017-05-31 17:38:26.000 151 21230.22 203.52 42940.25 47902.34 2017-05-31 17:38:27.000 151 21230.22 203.52 42940.24 47902.32 2017-05-31 17:38:28.000 151 21230.23 203.54 42940.24 47902.27 2017-05-31 17:38:29.000 151 21230.20 203.60 42940.21 47902.29 2017-05-31 17:38:30.000 151 21230.19 203.65 42940.21 47902.25 2017-05-31 17:38:31.000 151 21230.21 203.67 42940.17 47902.20 2017-05-31 17:38:32.000 151 21230.27 203.67 42940.12 47902.19 2017-05-31 17:38:33.000 151 21230.39 203.61 42940.12 47902.22 2017-05-31 17:38:34.000 151 21230.51 203.54 42940.15 47902.26 2017-05-31 17:38:35.000 151 21230.57 203.52 42940.18 47902.35 2017-05-31 17:38:36.000 151 21230.59 203.49 42940.21 47902.38 2017-05-31 17:38:37.000 151 21230.58 203.50 42940.22 47902.40 2017-05-31 17:38:38.000 151 21230.62 203.46 42940.21 47902.41 2017-05-31 17:38:39.000 151 21230.66 203.38 42940.24 47902.42 2017-05-31 17:38:40.000 151 21230.73 203.32 42940.28 47902.48 2017-05-31 17:38:41.000 151 21230.84 203.26 42940.29 47902.56 2017-05-31 17:38:42.000 151 21230.94 203.25 42940.35 47902.64 2017-05-31 17:38:43.000 151 21230.99 203.29 42940.36 47902.72 2017-05-31 17:38:44.000 151 21231.04 203.30 42940.38 47902.75 2017-05-31 17:38:45.000 151 21231.06 203.31 42940.37 47902.75 2017-05-31 17:38:46.000 151 21231.04 203.35 42940.38 47902.79 2017-05-31 17:38:47.000 151 21231.07 203.37 42940.34 47902.75 2017-05-31 17:38:48.000 151 21231.11 203.41 42940.31 47902.76 2017-05-31 17:38:49.000 151 21231.09 203.44 42940.28 47902.77 2017-05-31 17:38:50.000 151 21231.10 203.47 42940.28 47902.72 2017-05-31 17:38:51.000 151 21231.07 203.50 42940.22 47902.69 2017-05-31 17:38:52.000 151 21231.05 203.54 42940.20 47902.67 2017-05-31 17:38:53.000 151 21231.02 203.55 42940.17 47902.62 2017-05-31 17:38:54.000 151 21230.99 203.58 42940.17 47902.59 2017-05-31 17:38:55.000 151 21230.98 203.61 42940.13 47902.57 2017-05-31 17:38:56.000 151 21230.97 203.61 42940.09 47902.51 2017-05-31 17:38:57.000 151 21230.97 203.61 42940.12 47902.51 2017-05-31 17:38:58.000 151 21230.98 203.62 42940.09 47902.48 2017-05-31 17:38:59.000 151 21231.00 203.61 42940.09 47902.50 2017-05-31 17:39:00.000 151 21231.02 203.62 42940.11 47902.49 2017-05-31 17:39:01.000 151 21231.03 203.60 42940.09 47902.50 2017-05-31 17:39:02.000 151 21231.03 203.56 42940.11 47902.51 2017-05-31 17:39:03.000 151 21231.06 203.50 42940.19 47902.56 2017-05-31 17:39:04.000 151 21231.11 203.46 42940.25 47902.59 2017-05-31 17:39:05.000 151 21231.17 203.43 42940.30 47902.72 2017-05-31 17:39:06.000 151 21231.21 203.44 42940.39 47902.77 2017-05-31 17:39:07.000 151 21231.20 203.43 42940.41 47902.85 2017-05-31 17:39:08.000 151 21231.27 203.46 42940.44 47902.88 2017-05-31 17:39:09.000 151 21231.29 203.52 42940.46 47902.93 2017-05-31 17:39:10.000 151 21231.29 203.54 42940.47 47902.96 2017-05-31 17:39:11.000 151 21231.25 203.56 42940.47 47902.94 2017-05-31 17:39:12.000 151 21231.23 203.59 42940.46 47902.94 2017-05-31 17:39:13.000 151 21231.22 203.58 42940.48 47902.95 2017-05-31 17:39:14.000 151 21231.22 203.60 42940.49 47902.98 2017-05-31 17:39:15.000 151 21231.23 203.62 42940.50 47902.96 2017-05-31 17:39:16.000 151 21231.28 203.60 42940.52 47903.00 2017-05-31 17:39:17.000 151 21231.28 203.62 42940.53 47903.00 2017-05-31 17:39:18.000 151 21231.25 203.64 42940.53 47903.00 2017-05-31 17:39:19.000 151 21231.23 203.61 42940.53 47902.99 2017-05-31 17:39:20.000 151 21231.18 203.64 42940.53 47902.95 2017-05-31 17:39:21.000 151 21231.17 203.67 42940.50 47902.93 2017-05-31 17:39:22.000 151 21231.13 203.70 42940.45 47902.92 2017-05-31 17:39:23.000 151 21231.09 203.75 42940.43 47902.90 2017-05-31 17:39:24.000 151 21231.07 203.79 42940.41 47902.84 2017-05-31 17:39:25.000 151 21231.11 203.78 42940.39 47902.81 2017-05-31 17:39:26.000 151 21231.12 203.76 42940.39 47902.78 2017-05-31 17:39:27.000 151 21231.10 203.72 42940.35 47902.76 2017-05-31 17:39:28.000 151 21231.11 203.70 42940.37 47902.79 2017-05-31 17:39:29.000 151 21231.14 203.68 42940.40 47902.83 2017-05-31 17:39:30.000 151 21231.19 203.62 42940.44 47902.84 2017-05-31 17:39:31.000 151 21231.22 203.62 42940.41 47902.87 2017-05-31 17:39:32.000 151 21231.25 203.64 42940.44 47902.90 2017-05-31 17:39:33.000 151 21231.23 203.61 42940.47 47902.90 2017-05-31 17:39:34.000 151 21231.16 203.56 42940.48 47902.92 2017-05-31 17:39:35.000 151 21231.10 203.53 42940.48 47902.90 2017-05-31 17:39:36.000 151 21231.06 203.52 42940.42 47902.84 2017-05-31 17:39:37.000 151 21230.97 203.50 42940.43 47902.81 2017-05-31 17:39:38.000 151 21230.91 203.47 42940.44 47902.77 2017-05-31 17:39:39.000 151 21230.86 203.46 42940.43 47902.72 2017-05-31 17:39:40.000 151 21230.86 203.44 42940.41 47902.71 2017-05-31 17:39:41.000 151 21230.83 203.41 42940.42 47902.70 2017-05-31 17:39:42.000 151 21230.81 203.38 42940.40 47902.69 2017-05-31 17:39:43.000 151 21230.81 203.37 42940.38 47902.64 2017-05-31 17:39:44.000 151 21230.82 203.35 42940.39 47902.63 2017-05-31 17:39:45.000 151 21230.83 203.33 42940.39 47902.65 2017-05-31 17:39:46.000 151 21230.81 203.33 42940.36 47902.63 2017-05-31 17:39:47.000 151 21230.85 203.33 42940.36 47902.64 2017-05-31 17:39:48.000 151 21230.93 203.28 42940.36 47902.64 2017-05-31 17:39:49.000 151 21231.00 203.26 42940.35 47902.67 2017-05-31 17:39:50.000 151 21231.04 203.27 42940.36 47902.69 2017-05-31 17:39:51.000 151 21231.11 203.21 42940.35 47902.75 2017-05-31 17:39:52.000 151 21231.15 203.20 42940.33 47902.74 2017-05-31 17:39:53.000 151 21231.17 203.17 42940.36 47902.76 2017-05-31 17:39:54.000 151 21231.18 203.14 42940.41 47902.80 2017-05-31 17:39:55.000 151 21231.23 203.11 42940.40 47902.80 2017-05-31 17:39:56.000 151 21231.26 203.11 42940.37 47902.83 2017-05-31 17:39:57.000 151 21231.25 203.10 42940.37 47902.83 2017-05-31 17:39:58.000 151 21231.24 203.09 42940.38 47902.86 2017-05-31 17:39:59.000 151 21231.20 203.10 42940.40 47902.83 2017-05-31 17:40:00.000 151 21231.22 203.08 42940.40 47902.83 2017-05-31 17:40:01.000 151 21231.21 203.03 42940.43 47902.83 2017-05-31 17:40:02.000 151 21231.18 203.00 42940.44 47902.86 2017-05-31 17:40:03.000 151 21231.11 203.01 42940.44 47902.84 2017-05-31 17:40:04.000 151 21231.05 203.01 42940.44 47902.83 2017-05-31 17:40:05.000 151 21231.02 203.03 42940.40 47902.79 2017-05-31 17:40:06.000 151 21231.00 203.06 42940.36 47902.78 2017-05-31 17:40:07.000 151 21230.99 203.05 42940.36 47902.76 2017-05-31 17:40:08.000 151 21230.96 203.06 42940.35 47902.68 2017-05-31 17:40:09.000 151 21231.01 203.06 42940.29 47902.66 2017-05-31 17:40:10.000 151 21231.04 203.07 42940.25 47902.67 2017-05-31 17:40:11.000 151 21231.01 203.08 42940.25 47902.66 2017-05-31 17:40:12.000 151 21230.99 203.08 42940.26 47902.67 2017-05-31 17:40:13.000 151 21231.01 203.05 42940.25 47902.63 2017-05-31 17:40:14.000 151 21231.08 203.03 42940.25 47902.67 2017-05-31 17:40:15.000 151 21231.12 203.02 42940.29 47902.70 2017-05-31 17:40:16.000 151 21231.15 203.01 42940.35 47902.74 2017-05-31 17:40:17.000 151 21231.18 203.00 42940.39 47902.77 2017-05-31 17:40:18.000 151 21231.22 202.98 42940.41 47902.82 2017-05-31 17:40:19.000 151 21231.28 202.95 42940.42 47902.85 2017-05-31 17:40:20.000 151 21231.25 202.95 42940.42 47902.88 2017-05-31 17:40:21.000 151 21231.22 202.99 42940.44 47902.93 2017-05-31 17:40:22.000 151 21231.23 203.06 42940.44 47902.93 2017-05-31 17:40:23.000 151 21231.19 203.13 42940.43 47902.92 2017-05-31 17:40:24.000 151 21231.16 203.21 42940.43 47902.89 2017-05-31 17:40:25.000 151 21231.16 203.22 42940.43 47902.87 2017-05-31 17:40:26.000 151 21231.24 203.18 42940.43 47902.89 2017-05-31 17:40:27.000 151 21231.30 203.13 42940.45 47902.94 2017-05-31 17:40:28.000 151 21231.35 203.10 42940.51 47902.96 2017-05-31 17:40:29.000 151 21231.36 203.10 42940.53 47903.02 2017-05-31 17:40:30.000 151 21231.41 203.11 42940.56 47903.09 2017-05-31 17:40:31.000 151 21231.47 203.11 42940.59 47903.10 2017-05-31 17:40:32.000 151 21231.51 203.09 42940.57 47903.13 2017-05-31 17:40:33.000 151 21231.57 203.09 42940.60 47903.15 2017-05-31 17:40:34.000 151 21231.60 203.09 42940.63 47903.21 2017-05-31 17:40:35.000 151 21231.64 203.09 42940.64 47903.23 2017-05-31 17:40:36.000 151 21231.64 203.07 42940.64 47903.26 2017-05-31 17:40:37.000 151 21231.65 203.06 42940.68 47903.28 2017-05-31 17:40:38.000 151 21231.67 203.06 42940.71 47903.32 2017-05-31 17:40:39.000 151 21231.70 203.06 42940.71 47903.33 2017-05-31 17:40:40.000 151 21231.74 203.10 42940.70 47903.37 2017-05-31 17:40:41.000 151 21231.78 203.11 42940.68 47903.38 2017-05-31 17:40:42.000 151 21231.80 203.06 42940.71 47903.38 2017-05-31 17:40:43.000 151 21231.76 203.01 42940.73 47903.38 2017-05-31 17:40:44.000 151 21231.73 203.03 42940.77 47903.41 2017-05-31 17:40:45.000 151 21231.68 203.04 42940.78 47903.39 2017-05-31 17:40:46.000 151 21231.64 203.05 42940.75 47903.39 2017-05-31 17:40:47.000 151 21231.63 203.06 42940.78 47903.39 2017-05-31 17:40:48.000 151 21231.68 203.00 42940.77 47903.41 2017-05-31 17:40:49.000 151 21231.75 202.92 42940.83 47903.43 2017-05-31 17:40:50.000 151 21231.77 202.91 42940.87 47903.49 2017-05-31 17:40:51.000 151 21231.82 202.87 42940.92 47903.54 2017-05-31 17:40:52.000 151 21231.81 202.87 42940.94 47903.59 2017-05-31 17:40:53.000 151 21231.89 202.82 42940.95 47903.62 2017-05-31 17:40:54.000 151 21231.88 202.80 42940.99 47903.64 2017-05-31 17:40:55.000 151 21231.89 202.80 42941.00 47903.67 2017-05-31 17:40:56.000 151 21231.88 202.77 42941.03 47903.70 2017-05-31 17:40:57.000 151 21231.82 202.74 42941.08 47903.73 2017-05-31 17:40:58.000 151 21231.84 202.71 42941.12 47903.72 2017-05-31 17:40:59.000 151 21231.86 202.70 42941.11 47903.74 2017-05-31 17:41:00.000 151 21231.82 202.70 42941.12 47903.76 2017-05-31 17:41:01.000 151 21231.73 202.71 42941.13 47903.76 2017-05-31 17:41:02.000 151 21231.61 202.71 42941.18 47903.75 2017-05-31 17:41:03.000 151 21231.49 202.71 42941.16 47903.66 2017-05-31 17:41:04.000 151 21231.40 202.71 42941.14 47903.65 2017-05-31 17:41:05.000 151 21231.34 202.71 42941.17 47903.61 2017-05-31 17:41:06.000 151 21231.33 202.72 42941.16 47903.59 2017-05-31 17:41:07.000 151 21231.28 202.74 42941.15 47903.58 2017-05-31 17:41:08.000 151 21231.28 202.74 42941.11 47903.55 2017-05-31 17:41:09.000 151 21231.24 202.76 42941.14 47903.55 2017-05-31 17:41:10.000 151 21231.20 202.73 42941.15 47903.53 2017-05-31 17:41:11.000 151 21231.15 202.71 42941.14 47903.49 2017-05-31 17:41:12.000 151 21231.10 202.73 42941.14 47903.54 2017-05-31 17:41:13.000 151 21231.08 202.76 42941.14 47903.48 2017-05-31 17:41:14.000 151 21231.03 202.80 42941.15 47903.47 2017-05-31 17:41:15.000 151 21231.03 202.81 42941.16 47903.49 2017-05-31 17:41:16.000 151 21231.03 202.81 42941.15 47903.46 2017-05-31 17:41:17.000 151 21231.02 202.85 42941.09 47903.42 2017-05-31 17:41:18.000 151 21230.99 202.86 42941.12 47903.41 2017-05-31 17:41:19.000 151 21230.99 202.86 42941.12 47903.40 2017-05-31 17:41:20.000 151 21230.96 202.88 42941.07 47903.38 2017-05-31 17:41:21.000 151 21230.95 202.90 42941.03 47903.36 2017-05-31 17:41:22.000 151 21230.98 202.93 42941.01 47903.35 2017-05-31 17:41:23.000 151 21231.00 202.94 42940.98 47903.33 2017-05-31 17:41:24.000 151 21231.04 202.93 42940.97 47903.29 2017-05-31 17:41:25.000 151 21231.10 202.90 42941.01 47903.31 2017-05-31 17:41:26.000 151 21231.17 202.86 42941.00 47903.35 2017-05-31 17:41:27.000 151 21231.19 202.85 42941.02 47903.37 2017-05-31 17:41:28.000 151 21231.31 202.86 42941.00 47903.39 2017-05-31 17:41:29.000 151 21231.34 202.88 42940.96 47903.44 2017-05-31 17:41:30.000 151 21231.40 202.91 42940.97 47903.45 2017-05-31 17:41:31.000 151 21231.43 202.91 42940.94 47903.43 2017-05-31 17:41:32.000 151 21231.41 202.95 42940.91 47903.42 2017-05-31 17:41:33.000 151 21231.39 203.00 42940.87 47903.40 2017-05-31 17:41:34.000 151 21231.35 203.05 42940.83 47903.36 2017-05-31 17:41:35.000 151 21231.32 203.08 42940.78 47903.30 2017-05-31 17:41:36.000 151 21231.30 203.12 42940.74 47903.22 2017-05-31 17:41:37.000 151 21231.27 203.12 42940.73 47903.17 2017-05-31 17:41:38.000 151 21231.25 203.13 42940.67 47903.15 2017-05-31 17:41:39.000 151 21231.26 203.15 42940.62 47903.13 2017-05-31 17:41:40.000 151 21231.25 203.15 42940.63 47903.10 2017-05-31 17:41:41.000 151 21231.24 203.18 42940.62 47903.08 2017-05-31 17:41:42.000 151 21231.27 203.19 42940.60 47903.07 2017-05-31 17:41:43.000 151 21231.28 203.16 42940.60 47903.06 2017-05-31 17:41:44.000 151 21231.32 203.11 42940.59 47903.05 2017-05-31 17:41:45.000 151 21231.34 203.09 42940.59 47903.07 2017-05-31 17:41:46.000 151 21231.35 203.03 42940.61 47903.13 2017-05-31 17:41:47.000 151 21231.35 203.02 42940.61 47903.12 2017-05-31 17:41:48.000 151 21231.39 203.04 42940.61 47903.13 2017-05-31 17:41:49.000 151 21231.41 203.11 42940.56 47903.11 2017-05-31 17:41:50.000 151 21231.41 203.20 42940.55 47903.10 2017-05-31 17:41:51.000 151 21231.40 203.24 42940.57 47903.10 2017-05-31 17:41:52.000 151 21231.40 203.29 42940.53 47903.06 2017-05-31 17:41:53.000 151 21231.41 203.32 42940.55 47903.07 2017-05-31 17:41:54.000 151 21231.43 203.34 42940.58 47903.08 2017-05-31 17:41:55.000 151 21231.41 203.40 42940.55 47903.08 2017-05-31 17:41:56.000 151 21231.41 203.42 42940.55 47903.07 2017-05-31 17:41:57.000 151 21231.44 203.40 42940.53 47903.10 2017-05-31 17:41:58.000 151 21231.45 203.38 42940.52 47903.08 2017-05-31 17:41:59.000 151 21231.44 203.37 42940.51 47903.06 2017-05-31 17:42:00.000 151 21231.44 203.37 42940.51 47903.05 2017-05-31 17:42:01.000 151 21231.42 203.38 42940.49 47903.05 2017-05-31 17:42:02.000 151 21231.42 203.40 42940.44 47903.02 2017-05-31 17:42:03.000 151 21231.41 203.42 42940.40 47903.00 2017-05-31 17:42:04.000 151 21231.41 203.46 42940.39 47902.95 2017-05-31 17:42:05.000 151 21231.41 203.54 42940.32 47902.91 2017-05-31 17:42:06.000 151 21231.47 203.57 42940.29 47902.91 2017-05-31 17:42:07.000 151 21231.49 203.58 42940.31 47902.91 2017-05-31 17:42:08.000 151 21231.50 203.56 42940.31 47902.87 2017-05-31 17:42:09.000 151 21231.59 203.55 42940.34 47902.92 2017-05-31 17:42:10.000 151 21231.65 203.50 42940.40 47902.97 2017-05-31 17:42:11.000 151 21231.68 203.51 42940.41 47903.04 2017-05-31 17:42:12.000 151 21231.71 203.55 42940.41 47903.07 2017-05-31 17:42:13.000 151 21231.71 203.54 42940.43 47903.09 2017-05-31 17:42:14.000 151 21231.72 203.48 42940.46 47903.11 2017-05-31 17:42:15.000 151 21231.74 203.38 42940.46 47903.11 2017-05-31 17:42:16.000 151 21231.72 203.27 42940.54 47903.18 2017-05-31 17:42:17.000 151 21231.74 203.26 42940.58 47903.22 2017-05-31 17:42:18.000 151 21231.74 203.27 42940.61 47903.24 2017-05-31 17:42:19.000 151 21231.73 203.28 42940.64 47903.29 2017-05-31 17:42:20.000 151 21231.75 203.24 42940.69 47903.31 2017-05-31 17:42:21.000 151 21231.74 203.26 42940.72 47903.34 2017-05-31 17:42:22.000 151 21231.73 203.25 42940.75 47903.38 2017-05-31 17:42:23.000 151 21231.74 203.24 42940.77 47903.40 2017-05-31 17:42:24.000 151 21231.82 203.21 42940.79 47903.45 2017-05-31 17:42:25.000 151 21231.86 203.21 42940.82 47903.49 2017-05-31 17:42:26.000 151 21231.90 203.22 42940.86 47903.59 2017-05-31 17:42:27.000 151 21231.92 203.21 42940.88 47903.59 2017-05-31 17:42:28.000 151 21231.94 203.17 42940.90 47903.62 2017-05-31 17:42:29.000 151 21231.94 203.18 42940.87 47903.66 2017-05-31 17:42:30.000 151 21231.96 203.18 42940.85 47903.66 2017-05-31 17:42:31.000 151 21231.97 203.17 42940.91 47903.67 2017-05-31 17:42:32.000 151 21231.96 203.19 42940.90 47903.68 2017-05-31 17:42:33.000 151 21231.89 203.22 42940.92 47903.65 2017-05-31 17:42:34.000 151 21231.88 203.23 42940.91 47903.64 2017-05-31 17:42:35.000 151 21231.85 203.26 42940.92 47903.63 2017-05-31 17:42:36.000 151 21231.78 203.27 42940.93 47903.62 2017-05-31 17:42:37.000 151 21231.77 203.30 42940.90 47903.58 2017-05-31 17:42:38.000 151 21231.80 203.34 42940.88 47903.59 2017-05-31 17:42:39.000 151 21231.81 203.37 42940.86 47903.56 2017-05-31 17:42:40.000 151 21231.80 203.37 42940.85 47903.54 2017-05-31 17:42:41.000 151 21231.77 203.39 42940.85 47903.56 2017-05-31 17:42:42.000 151 21231.72 203.42 42940.84 47903.52 2017-05-31 17:42:43.000 151 21231.72 203.46 42940.79 47903.49 2017-05-31 17:42:44.000 151 21231.70 203.51 42940.75 47903.48 2017-05-31 17:42:45.000 151 21231.70 203.51 42940.74 47903.42 2017-05-31 17:42:46.000 151 21231.71 203.53 42940.70 47903.38 2017-05-31 17:42:47.000 151 21231.70 203.55 42940.68 47903.37 2017-05-31 17:42:48.000 151 21231.70 203.61 42940.64 47903.37 2017-05-31 17:42:49.000 151 21231.67 203.66 42940.59 47903.27 2017-05-31 17:42:50.000 151 21231.64 203.74 42940.53 47903.25 2017-05-31 17:42:51.000 151 21231.66 203.83 42940.45 47903.19 2017-05-31 17:42:52.000 151 21231.65 203.83 42940.40 47903.12 2017-05-31 17:42:53.000 151 21231.66 203.75 42940.42 47903.09 2017-05-31 17:42:54.000 151 21231.68 203.68 42940.42 47903.08 2017-05-31 17:42:55.000 151 21231.72 203.63 42940.45 47903.11 2017-05-31 17:42:56.000 151 21231.74 203.59 42940.49 47903.16 2017-05-31 17:42:57.000 151 21231.72 203.56 42940.49 47903.18 2017-05-31 17:42:58.000 151 21231.73 203.55 42940.53 47903.22 2017-05-31 17:42:59.000 151 21231.70 203.55 42940.57 47903.22 2017-05-31 17:43:00.000 151 21231.70 203.52 42940.59 47903.25 2017-05-31 17:43:01.000 151 21231.71 203.46 42940.64 47903.26 2017-05-31 17:43:02.000 151 21231.72 203.48 42940.66 47903.28 2017-05-31 17:43:03.000 151 21231.70 203.46 42940.65 47903.30 2017-05-31 17:43:04.000 151 21231.70 203.51 42940.67 47903.31 2017-05-31 17:43:05.000 151 21231.68 203.56 42940.64 47903.30 2017-05-31 17:43:06.000 151 21231.70 203.58 42940.62 47903.27 2017-05-31 17:43:07.000 151 21231.71 203.61 42940.57 47903.28 2017-05-31 17:43:08.000 151 21231.70 203.67 42940.54 47903.24 2017-05-31 17:43:09.000 151 21231.75 203.68 42940.49 47903.20 2017-05-31 17:43:10.000 151 21231.77 203.63 42940.53 47903.20 2017-05-31 17:43:11.000 151 21231.77 203.60 42940.52 47903.20 2017-05-31 17:43:12.000 151 21231.79 203.55 42940.54 47903.26 2017-05-31 17:43:13.000 151 21231.79 203.52 42940.62 47903.26 2017-05-31 17:43:14.000 151 21231.83 203.48 42940.66 47903.30 2017-05-31 17:43:15.000 151 21231.82 203.43 42940.71 47903.35 2017-05-31 17:43:16.000 151 21231.84 203.42 42940.76 47903.41 2017-05-31 17:43:17.000 151 21231.88 203.48 42940.76 47903.42 2017-05-31 17:43:18.000 151 21231.90 203.52 42940.76 47903.46 2017-05-31 17:43:19.000 151 21231.90 203.54 42940.75 47903.49 2017-05-31 17:43:20.000 151 21231.95 203.51 42940.75 47903.47 2017-05-31 17:43:21.000 151 21231.99 203.48 42940.74 47903.52 2017-05-31 17:43:22.000 151 21232.04 203.51 42940.77 47903.56 2017-05-31 17:43:23.000 151 21232.05 203.56 42940.78 47903.53 2017-05-31 17:43:24.000 151 21232.07 203.59 42940.77 47903.61 2017-05-31 17:43:25.000 151 21232.07 203.68 42940.74 47903.56 2017-05-31 17:43:26.000 151 21232.08 203.73 42940.68 47903.54 2017-05-31 17:43:27.000 151 21232.10 203.79 42940.65 47903.55 2017-05-31 17:43:28.000 151 21232.11 203.81 42940.62 47903.50 2017-05-31 17:43:29.000 151 21232.11 203.81 42940.62 47903.49 2017-05-31 17:43:30.000 151 21232.13 203.77 42940.59 47903.45 2017-05-31 17:43:31.000 151 21232.17 203.73 42940.63 47903.47 2017-05-31 17:43:32.000 151 21232.19 203.72 42940.62 47903.46 2017-05-31 17:43:33.000 151 21232.18 203.72 42940.63 47903.51 2017-05-31 17:43:34.000 151 21232.23 203.68 42940.68 47903.54 2017-05-31 17:43:35.000 151 21232.30 203.63 42940.74 47903.55 2017-05-31 17:43:36.000 151 21232.33 203.60 42940.78 47903.64 2017-05-31 17:43:37.000 151 21232.32 203.58 42940.80 47903.70 2017-05-31 17:43:38.000 151 21232.32 203.57 42940.84 47903.74 2017-05-31 17:43:39.000 151 21232.32 203.56 42940.85 47903.79 2017-05-31 17:43:40.000 151 21232.35 203.52 42940.92 47903.82 2017-05-31 17:43:41.000 151 21232.38 203.50 42940.96 47903.87 2017-05-31 17:43:42.000 151 21232.42 203.46 42940.97 47903.93 2017-05-31 17:43:43.000 151 21232.44 203.45 42940.99 47903.96 2017-05-31 17:43:44.000 151 21232.48 203.43 42941.03 47903.94 2017-05-31 17:43:45.000 151 21232.48 203.43 42941.03 47903.98 2017-05-31 17:43:46.000 151 21232.49 203.42 42941.04 47903.99 2017-05-31 17:43:47.000 151 21232.48 203.42 42941.03 47904.00 2017-05-31 17:43:48.000 151 21232.52 203.40 42941.03 47904.02 2017-05-31 17:43:49.000 151 21232.52 203.36 42941.07 47904.01 2017-05-31 17:43:50.000 151 21232.56 203.31 42941.10 47904.06 2017-05-31 17:43:51.000 151 21232.58 203.30 42941.11 47904.08 2017-05-31 17:43:52.000 151 21232.59 203.29 42941.06 47904.10 2017-05-31 17:43:53.000 151 21232.59 203.28 42941.08 47904.11 2017-05-31 17:43:54.000 151 21232.61 203.23 42941.12 47904.10 2017-05-31 17:43:55.000 151 21232.63 203.19 42941.15 47904.11 2017-05-31 17:43:56.000 151 21232.64 203.19 42941.12 47904.12 2017-05-31 17:43:57.000 151 21232.62 203.14 42941.11 47904.15 2017-05-31 17:43:58.000 151 21232.61 203.13 42941.15 47904.14 2017-05-31 17:43:59.000 151 21232.59 203.07 42941.18 47904.14 2017-05-31 17:44:00.000 151 21232.60 203.05 42941.18 47904.19 2017-05-31 17:44:01.000 151 21232.64 203.06 42941.19 47904.19 2017-05-31 17:44:02.000 151 21232.61 203.08 42941.19 47904.20 2017-05-31 17:44:03.000 151 21232.61 203.11 42941.17 47904.24 2017-05-31 17:44:04.000 151 21232.60 203.09 42941.16 47904.20 2017-05-31 17:44:05.000 151 21232.60 203.08 42941.18 47904.20 2017-05-31 17:44:06.000 151 21232.61 203.07 42941.19 47904.21 2017-05-31 17:44:07.000 151 21232.65 203.07 42941.17 47904.21 2017-05-31 17:44:08.000 151 21232.68 203.06 42941.17 47904.23 2017-05-31 17:44:09.000 151 21232.71 203.06 42941.18 47904.24 2017-05-31 17:44:10.000 151 21232.73 203.06 42941.25 47904.27 2017-05-31 17:44:11.000 151 21232.75 203.05 42941.25 47904.30 2017-05-31 17:44:12.000 151 21232.74 203.08 42941.22 47904.29 2017-05-31 17:44:13.000 151 21232.76 203.07 42941.22 47904.31 2017-05-31 17:44:14.000 151 21232.78 203.09 42941.25 47904.32 2017-05-31 17:44:15.000 151 21232.79 203.11 42941.22 47904.30 2017-05-31 17:44:16.000 151 21232.76 203.15 42941.22 47904.29 2017-05-31 17:44:17.000 151 21232.73 203.19 42941.18 47904.26 2017-05-31 17:44:18.000 151 21232.70 203.22 42941.16 47904.25 2017-05-31 17:44:19.000 151 21232.70 203.22 42941.19 47904.23 2017-05-31 17:44:20.000 151 21232.73 203.18 42941.19 47904.23 2017-05-31 17:44:21.000 151 21232.75 203.12 42941.20 47904.22 2017-05-31 17:44:22.000 151 21232.78 203.13 42941.20 47904.29 2017-05-31 17:44:23.000 151 21232.77 203.13 42941.22 47904.29 2017-05-31 17:44:24.000 151 21232.81 203.12 42941.19 47904.28 2017-05-31 17:44:25.000 151 21232.83 203.13 42941.17 47904.33 2017-05-31 17:44:26.000 151 21232.82 203.18 42941.21 47904.34 2017-05-31 17:44:27.000 151 21232.82 203.23 42941.21 47904.29 2017-05-31 17:44:28.000 151 21232.80 203.27 42941.16 47904.31 2017-05-31 17:44:29.000 151 21232.75 203.31 42941.10 47904.29 2017-05-31 17:44:30.000 151 21232.70 203.37 42941.12 47904.22 2017-05-31 17:44:31.000 151 21232.69 203.39 42941.08 47904.18 2017-05-31 17:44:32.000 151 21232.64 203.42 42941.06 47904.15 2017-05-31 17:44:33.000 151 21232.63 203.45 42941.01 47904.12 2017-05-31 17:44:34.000 151 21232.58 203.49 42940.99 47904.07 2017-05-31 17:44:35.000 151 21232.57 203.51 42940.99 47904.00 2017-05-31 17:44:36.000 151 21232.53 203.50 42940.96 47903.99 2017-05-31 17:44:37.000 151 21232.50 203.48 42940.93 47903.94 2017-05-31 17:44:38.000 151 21232.47 203.48 42940.94 47903.95 2017-05-31 17:44:39.000 151 21232.43 203.46 42940.95 47903.92 2017-05-31 17:44:40.000 151 21232.41 203.49 42940.95 47903.89 2017-05-31 17:44:41.000 151 21232.34 203.52 42940.94 47903.87 2017-05-31 17:44:42.000 151 21232.29 203.54 42940.92 47903.84 2017-05-31 17:44:43.000 151 21232.24 203.55 42940.89 47903.83 2017-05-31 17:44:44.000 151 21232.20 203.56 42940.89 47903.78 2017-05-31 17:44:45.000 151 21232.17 203.58 42940.89 47903.77 2017-05-31 17:44:46.000 151 21232.19 203.60 42940.85 47903.72 2017-05-31 17:44:47.000 151 21232.18 203.62 42940.86 47903.70 2017-05-31 17:44:48.000 151 21232.16 203.61 42940.85 47903.72 2017-05-31 17:44:49.000 151 21232.15 203.62 42940.85 47903.69 2017-05-31 17:44:50.000 151 21232.12 203.62 42940.83 47903.68 2017-05-31 17:44:51.000 151 21232.12 203.57 42940.82 47903.67 2017-05-31 17:44:52.000 151 21232.12 203.55 42940.84 47903.68 2017-05-31 17:44:53.000 151 21232.12 203.52 42940.86 47903.68 2017-05-31 17:44:54.000 151 21232.09 203.47 42940.90 47903.69 2017-05-31 17:44:55.000 151 21232.08 203.50 42940.91 47903.72 2017-05-31 17:44:56.000 151 21232.04 203.56 42940.92 47903.72 2017-05-31 17:44:57.000 151 21231.98 203.60 42940.93 47903.72 2017-05-31 17:44:58.000 151 21231.96 203.63 42940.91 47903.66 2017-05-31 17:44:59.000 151 21231.97 203.62 42940.88 47903.61 2017-05-31 17:45:00.000 151 21231.93 203.60 42940.86 47903.63 2017-05-31 17:45:01.000 151 21231.89 203.59 42940.87 47903.61 2017-05-31 17:45:02.000 151 21231.88 203.57 42940.88 47903.59 2017-05-31 17:45:03.000 151 21231.89 203.55 42940.88 47903.61 2017-05-31 17:45:04.000 151 21231.87 203.55 42940.89 47903.59 2017-05-31 17:45:05.000 151 21231.83 203.59 42940.90 47903.60 2017-05-31 17:45:06.000 151 21231.82 203.57 42940.91 47903.58 2017-05-31 17:45:07.000 151 21231.79 203.58 42940.91 47903.58 2017-05-31 17:45:08.000 151 21231.77 203.60 42940.89 47903.58 2017-05-31 17:45:09.000 151 21231.71 203.59 42940.89 47903.56 2017-05-31 17:45:10.000 151 21231.62 203.61 42940.88 47903.55 2017-05-31 17:45:11.000 151 21231.48 203.65 42940.89 47903.49 2017-05-31 17:45:12.000 151 21231.31 203.72 42940.85 47903.40 2017-05-31 17:45:13.000 151 21231.13 203.76 42940.83 47903.30 2017-05-31 17:45:14.000 151 21230.96 203.78 42940.79 47903.18 2017-05-31 17:45:15.000 151 21230.85 203.80 42940.78 47903.08 2017-05-31 17:45:16.000 151 21230.80 203.79 42940.77 47903.05 2017-05-31 17:45:17.000 151 21230.76 203.77 42940.78 47903.02 2017-05-31 17:45:18.000 151 21230.75 203.77 42940.80 47903.01 2017-05-31 17:45:19.000 151 21230.74 203.78 42940.79 47902.98 2017-05-31 17:45:20.000 151 21230.72 203.77 42940.78 47902.98 2017-05-31 17:45:21.000 151 21230.71 203.79 42940.77 47902.97 2017-05-31 17:45:22.000 151 21230.72 203.81 42940.78 47903.00 2017-05-31 17:45:23.000 151 21230.72 203.85 42940.77 47902.98 2017-05-31 17:45:24.000 151 21230.73 203.86 42940.76 47902.97 2017-05-31 17:45:25.000 151 21230.73 203.86 42940.75 47902.97 2017-05-31 17:45:26.000 151 21230.74 203.87 42940.74 47902.94 2017-05-31 17:45:27.000 151 21230.76 203.86 42940.74 47902.96 2017-05-31 17:45:28.000 151 21230.73 203.90 42940.73 47902.93 2017-05-31 17:45:29.000 151 21230.72 203.93 42940.69 47902.95 2017-05-31 17:45:30.000 151 21230.70 203.94 42940.68 47902.91 2017-05-31 17:45:31.000 151 21230.69 204.01 42940.66 47902.92 2017-05-31 17:45:32.000 151 21230.68 204.06 42940.61 47902.86 2017-05-31 17:45:33.000 151 21230.68 204.11 42940.57 47902.81 2017-05-31 17:45:34.000 151 21230.67 204.13 42940.54 47902.79 2017-05-31 17:45:35.000 151 21230.68 204.11 42940.50 47902.78 2017-05-31 17:45:36.000 151 21230.67 204.11 42940.49 47902.71 2017-05-31 17:45:37.000 151 21230.64 204.12 42940.47 47902.72 2017-05-31 17:45:38.000 151 21230.61 204.12 42940.45 47902.66 2017-05-31 17:45:39.000 151 21230.60 204.14 42940.42 47902.68 2017-05-31 17:45:40.000 151 21230.58 204.16 42940.37 47902.64 2017-05-31 17:45:41.000 151 21230.59 204.19 42940.37 47902.60 2017-05-31 17:45:42.000 151 21230.60 204.24 42940.35 47902.58 2017-05-31 17:45:43.000 151 21230.61 204.27 42940.32 47902.55 2017-05-31 17:45:44.000 151 21230.65 204.26 42940.32 47902.55 2017-05-31 17:45:45.000 151 21230.73 204.25 42940.26 47902.53 2017-05-31 17:45:46.000 151 21230.78 204.24 42940.25 47902.56 2017-05-31 17:45:47.000 151 21230.84 204.25 42940.22 47902.56 2017-05-31 17:45:48.000 151 21230.89 204.27 42940.24 47902.61 2017-05-31 17:45:49.000 151 21230.91 204.26 42940.23 47902.59 2017-05-31 17:45:50.000 151 21230.96 204.21 42940.22 47902.60 2017-05-31 17:45:51.000 151 21230.97 204.22 42940.23 47902.63 2017-05-31 17:45:52.000 151 21231.00 204.20 42940.24 47902.62 2017-05-31 17:45:53.000 151 21231.00 204.20 42940.22 47902.63 2017-05-31 17:45:54.000 151 21231.02 204.22 42940.22 47902.65 2017-05-31 17:45:55.000 151 21231.00 204.22 42940.20 47902.63 2017-05-31 17:45:56.000 151 21230.98 204.23 42940.21 47902.63 2017-05-31 17:45:57.000 151 21230.96 204.28 42940.22 47902.60 2017-05-31 17:45:58.000 151 21230.92 204.36 42940.17 47902.60 2017-05-31 17:45:59.000 151 21230.88 204.43 42940.12 47902.55 2017-05-31 17:46:00.000 151 21230.84 204.45 42940.09 47902.51 2017-05-31 17:46:01.000 151 21230.83 204.49 42940.08 47902.43 2017-05-31 17:46:02.000 151 21230.85 204.50 42940.08 47902.42 2017-05-31 17:46:03.000 151 21230.87 204.48 42940.06 47902.46 2017-05-31 17:46:04.000 151 21230.84 204.48 42940.09 47902.43 2017-05-31 17:46:05.000 151 21230.79 204.51 42940.07 47902.42 2017-05-31 17:46:06.000 151 21230.73 204.50 42940.09 47902.43 2017-05-31 17:46:07.000 151 21230.68 204.50 42940.11 47902.38 2017-05-31 17:46:08.000 151 21230.74 204.47 42940.12 47902.40 2017-05-31 17:46:09.000 151 21230.77 204.43 42940.15 47902.42 2017-05-31 17:46:10.000 151 21230.76 204.41 42940.21 47902.45 2017-05-31 17:46:11.000 151 21230.77 204.40 42940.23 47902.51 2017-05-31 17:46:12.000 151 21230.73 204.47 42940.24 47902.53 2017-05-31 17:46:13.000 151 21230.67 204.52 42940.24 47902.51 2017-05-31 17:46:14.000 151 21230.67 204.56 42940.20 47902.51 2017-05-31 17:46:15.000 151 21230.65 204.62 42940.17 47902.47 2017-05-31 17:46:16.000 151 21230.62 204.66 42940.14 47902.44 2017-05-31 17:46:17.000 151 21230.59 204.71 42940.10 47902.39 2017-05-31 17:46:18.000 151 21230.53 204.74 42940.11 47902.37 2017-05-31 17:46:19.000 151 21230.48 204.78 42940.06 47902.32 2017-05-31 17:46:20.000 151 21230.47 204.80 42940.07 47902.29 2017-05-31 17:46:21.000 151 21230.45 204.81 42940.03 47902.28 2017-05-31 17:46:22.000 151 21230.45 204.82 42940.04 47902.24 2017-05-31 17:46:23.000 151 21230.47 204.81 42940.03 47902.24 2017-05-31 17:46:24.000 151 21230.46 204.84 42940.00 47902.22 2017-05-31 17:46:25.000 151 21230.49 204.85 42940.00 47902.24 2017-05-31 17:46:26.000 151 21230.54 204.83 42940.03 47902.26 2017-05-31 17:46:27.000 151 21230.55 204.83 42940.05 47902.27 2017-05-31 17:46:28.000 151 21230.56 204.84 42940.05 47902.25 2017-05-31 17:46:29.000 151 21230.58 204.85 42940.06 47902.32 2017-05-31 17:46:30.000 151 21230.62 204.85 42940.11 47902.34 2017-05-31 17:46:31.000 151 21230.65 204.86 42940.11 47902.33 2017-05-31 17:46:32.000 151 21230.73 204.82 42940.10 47902.40 2017-05-31 17:46:33.000 151 21230.77 204.81 42940.14 47902.44 2017-05-31 17:46:34.000 151 21230.82 204.79 42940.18 47902.46 2017-05-31 17:46:35.000 151 21230.90 204.79 42940.15 47902.54 2017-05-31 17:46:36.000 151 21230.96 204.78 42940.14 47902.55 2017-05-31 17:46:37.000 151 21230.97 204.84 42940.17 47902.57 2017-05-31 17:46:38.000 151 21230.97 204.85 42940.18 47902.60 2017-05-31 17:46:39.000 151 21230.99 204.87 42940.18 47902.59 2017-05-31 17:46:40.000 151 21230.95 204.90 42940.15 47902.57 2017-05-31 17:46:41.000 151 21230.94 204.92 42940.12 47902.54 2017-05-31 17:46:42.000 151 21230.96 204.93 42940.14 47902.54 2017-05-31 17:46:43.000 151 21230.94 204.95 42940.12 47902.52 2017-05-31 17:46:44.000 151 21230.95 205.00 42940.09 47902.49 2017-05-31 17:46:45.000 151 21230.92 205.04 42940.07 47902.47 2017-05-31 17:46:46.000 151 21230.90 205.05 42940.00 47902.45 2017-05-31 17:46:47.000 151 21230.87 205.10 42939.98 47902.40 2017-05-31 17:46:48.000 151 21230.85 205.12 42939.93 47902.37 2017-05-31 17:46:49.000 151 21230.93 205.06 42939.94 47902.31 2017-05-31 17:46:50.000 151 21231.01 205.00 42939.96 47902.35 2017-05-31 17:46:51.000 151 21231.04 204.98 42939.97 47902.37 2017-05-31 17:46:52.000 151 21231.10 205.01 42939.97 47902.40 2017-05-31 17:46:53.000 151 21231.10 205.03 42939.94 47902.43 2017-05-31 17:46:54.000 151 21231.10 205.03 42939.96 47902.43 2017-05-31 17:46:55.000 151 21231.12 205.01 42939.95 47902.40 2017-05-31 17:46:56.000 151 21231.15 204.98 42939.95 47902.41 2017-05-31 17:46:57.000 151 21231.16 204.96 42939.91 47902.41 2017-05-31 17:46:58.000 151 21231.21 204.93 42939.94 47902.45 2017-05-31 17:46:59.000 151 21231.20 204.90 42939.97 47902.42 2017-05-31 17:47:00.000 151 21231.21 204.87 42939.97 47902.47 2017-05-31 17:47:01.000 151 21231.19 204.88 42940.00 47902.50 2017-05-31 17:47:02.000 151 21231.17 204.89 42940.00 47902.51 2017-05-31 17:47:03.000 151 21231.12 204.87 42939.99 47902.51 2017-05-31 17:47:04.000 151 21231.11 204.87 42940.00 47902.48 2017-05-31 17:47:05.000 151 21231.14 204.85 42940.00 47902.49 2017-05-31 17:47:06.000 151 21231.16 204.86 42940.01 47902.52 2017-05-31 17:47:07.000 151 21231.14 204.88 42939.98 47902.50 2017-05-31 17:47:08.000 151 21231.15 204.94 42939.98 47902.51 2017-05-31 17:47:09.000 151 21231.20 204.96 42939.93 47902.46 2017-05-31 17:47:10.000 151 21231.22 204.98 42939.85 47902.44 2017-05-31 17:47:11.000 151 21231.19 204.97 42939.83 47902.42 2017-05-31 17:47:12.000 151 21231.20 204.98 42939.83 47902.42 2017-05-31 17:47:13.000 151 21231.19 204.99 42939.86 47902.40 2017-05-31 17:47:14.000 151 21231.19 204.99 42939.84 47902.35 2017-05-31 17:47:15.000 151 21231.17 205.00 42939.84 47902.34 2017-05-31 17:47:16.000 151 21231.17 204.99 42939.80 47902.35 2017-05-31 17:47:17.000 151 21231.17 204.93 42939.80 47902.34 2017-05-31 17:47:18.000 151 21231.16 204.88 42939.81 47902.34 2017-05-31 17:47:19.000 151 21231.18 204.85 42939.86 47902.37 2017-05-31 17:47:20.000 151 21231.19 204.84 42939.86 47902.38 2017-05-31 17:47:21.000 151 21231.21 204.83 42939.87 47902.39 2017-05-31 17:47:22.000 151 21231.24 204.86 42939.89 47902.40 2017-05-31 17:47:23.000 151 21231.23 204.78 42939.91 47902.45 2017-05-31 17:47:24.000 151 21231.25 204.73 42939.95 47902.45 2017-05-31 17:47:25.000 151 21231.27 204.63 42940.03 47902.50 2017-05-31 17:47:26.000 151 21231.29 204.57 42940.05 47902.53 2017-05-31 17:47:27.000 151 21231.29 204.60 42940.09 47902.59 2017-05-31 17:47:28.000 151 21231.25 204.63 42940.11 47902.65 2017-05-31 17:47:29.000 151 21231.26 204.60 42940.16 47902.67 2017-05-31 17:47:30.000 151 21231.29 204.57 42940.19 47902.69 2017-05-31 17:47:31.000 151 21231.29 204.58 42940.20 47902.71 2017-05-31 17:47:32.000 151 21231.32 204.59 42940.21 47902.72 2017-05-31 17:47:33.000 151 21231.28 204.61 42940.21 47902.76 2017-05-31 17:47:34.000 151 21231.31 204.61 42940.19 47902.73 2017-05-31 17:47:35.000 151 21231.31 204.63 42940.23 47902.76 2017-05-31 17:47:36.000 151 21231.30 204.62 42940.25 47902.76 2017-05-31 17:47:37.000 151 21231.28 204.60 42940.26 47902.79 2017-05-31 17:47:38.000 151 21231.29 204.57 42940.26 47902.77 2017-05-31 17:47:39.000 151 21231.27 204.58 42940.25 47902.78 2017-05-31 17:47:40.000 151 21231.29 204.61 42940.28 47902.77 2017-05-31 17:47:41.000 151 21231.29 204.60 42940.27 47902.81 2017-05-31 17:47:42.000 151 21231.27 204.59 42940.30 47902.82 2017-05-31 17:47:43.000 151 21231.28 204.58 42940.32 47902.83 2017-05-31 17:47:44.000 151 21231.32 204.55 42940.32 47902.85 2017-05-31 17:47:45.000 151 21231.37 204.52 42940.34 47902.85 2017-05-31 17:47:46.000 151 21231.37 204.51 42940.38 47902.89 2017-05-31 17:47:47.000 151 21231.38 204.49 42940.41 47902.93 2017-05-31 17:47:48.000 151 21231.41 204.51 42940.38 47902.95 2017-05-31 17:47:49.000 151 21231.41 204.50 42940.37 47902.96 2017-05-31 17:47:50.000 151 21231.40 204.51 42940.39 47902.98 2017-05-31 17:47:51.000 151 21231.40 204.51 42940.42 47902.98 2017-05-31 17:47:52.000 151 21231.43 204.54 42940.43 47903.01 2017-05-31 17:47:53.000 151 21231.47 204.55 42940.42 47903.01 2017-05-31 17:47:54.000 151 21231.47 204.53 42940.39 47903.03 2017-05-31 17:47:55.000 151 21231.46 204.56 42940.37 47903.02 2017-05-31 17:47:56.000 151 21231.43 204.56 42940.38 47903.01 2017-05-31 17:47:57.000 151 21231.37 204.48 42940.43 47903.00 2017-05-31 17:47:58.000 151 21231.33 204.40 42940.48 47903.03 2017-05-31 17:47:59.000 151 21231.30 204.32 42940.55 47903.03 2017-05-31 17:48:00.000 151 21231.30 204.28 42940.61 47903.07 2017-05-31 17:48:01.000 151 21231.28 204.27 42940.67 47903.11 2017-05-31 17:48:02.000 151 21231.30 204.26 42940.70 47903.14 2017-05-31 17:48:03.000 151 21231.33 204.27 42940.72 47903.16 2017-05-31 17:48:04.000 151 21231.35 204.29 42940.71 47903.23 2017-05-31 17:48:05.000 151 21231.36 204.31 42940.72 47903.25 2017-05-31 17:48:06.000 151 21231.42 204.30 42940.72 47903.23 2017-05-31 17:48:07.000 151 21231.39 204.32 42940.70 47903.24 2017-05-31 17:48:08.000 151 21231.35 204.30 42940.69 47903.24 2017-05-31 17:48:09.000 151 21231.38 204.26 42940.70 47903.20 2017-05-31 17:48:10.000 151 21231.37 204.25 42940.69 47903.22 2017-05-31 17:48:11.000 151 21231.36 204.23 42940.68 47903.23 2017-05-31 17:48:12.000 151 21231.38 204.20 42940.67 47903.24 2017-05-31 17:48:13.000 151 21231.34 204.18 42940.71 47903.24 2017-05-31 17:48:14.000 151 21231.32 204.16 42940.70 47903.22 2017-05-31 17:48:15.000 151 21231.29 204.15 42940.74 47903.22 2017-05-31 17:48:16.000 151 21231.26 204.14 42940.72 47903.21 2017-05-31 17:48:17.000 151 21231.23 204.12 42940.72 47903.21 2017-05-31 17:48:18.000 151 21231.19 204.10 42940.75 47903.20 2017-05-31 17:48:19.000 151 21231.19 204.07 42940.76 47903.12 2017-05-31 17:48:20.000 151 21231.21 204.04 42940.74 47903.18 2017-05-31 17:48:21.000 151 21231.19 204.03 42940.75 47903.16 2017-05-31 17:48:22.000 151 21231.19 204.00 42940.75 47903.19 2017-05-31 17:48:23.000 151 21231.16 203.96 42940.75 47903.19 2017-05-31 17:48:24.000 151 21231.14 203.90 42940.80 47903.22 2017-05-31 17:48:25.000 151 21231.16 203.85 42940.82 47903.23 2017-05-31 17:48:26.000 151 21231.19 203.80 42940.83 47903.25 2017-05-31 17:48:27.000 151 21231.24 203.77 42940.88 47903.28 2017-05-31 17:48:28.000 151 21231.22 203.77 42940.91 47903.31 2017-05-31 17:48:29.000 151 21231.24 203.73 42940.91 47903.32 2017-05-31 17:48:30.000 151 21231.28 203.71 42940.92 47903.34 2017-05-31 17:48:31.000 151 21231.29 203.68 42940.90 47903.36 2017-05-31 17:48:32.000 151 21231.30 203.66 42940.90 47903.36 2017-05-31 17:48:33.000 151 21231.32 203.59 42940.96 47903.41 2017-05-31 17:48:34.000 151 21231.33 203.54 42940.97 47903.40 2017-05-31 17:48:35.000 151 21231.38 203.53 42940.95 47903.43 2017-05-31 17:48:36.000 151 21231.40 203.48 42940.97 47903.45 2017-05-31 17:48:37.000 151 21231.40 203.44 42940.98 47903.45 2017-05-31 17:48:38.000 151 21231.43 203.42 42940.99 47903.50 2017-05-31 17:48:39.000 151 21231.39 203.43 42941.02 47903.52 2017-05-31 17:48:40.000 151 21231.41 203.44 42941.01 47903.50 2017-05-31 17:48:41.000 151 21231.38 203.40 42941.07 47903.52 2017-05-31 17:48:42.000 151 21231.41 203.35 42941.09 47903.54 2017-05-31 17:48:43.000 151 21231.43 203.34 42941.12 47903.58 2017-05-31 17:48:44.000 151 21231.44 203.31 42941.17 47903.60 2017-05-31 17:48:45.000 151 21231.44 203.31 42941.15 47903.63 2017-05-31 17:48:46.000 151 21231.40 203.33 42941.16 47903.63 2017-05-31 17:48:47.000 151 21231.41 203.35 42941.13 47903.64 2017-05-31 17:48:48.000 151 21231.42 203.34 42941.14 47903.64 2017-05-31 17:48:49.000 151 21231.43 203.34 42941.15 47903.62 2017-05-31 17:48:50.000 151 21231.44 203.34 42941.15 47903.67 2017-05-31 17:48:51.000 151 21231.47 203.36 42941.17 47903.67 2017-05-31 17:48:52.000 151 21231.49 203.40 42941.17 47903.69 2017-05-31 17:48:53.000 151 21231.49 203.43 42941.15 47903.66 2017-05-31 17:48:54.000 151 21231.52 203.45 42941.13 47903.67 2017-05-31 17:48:55.000 151 21231.51 203.48 42941.11 47903.63 2017-05-31 17:48:56.000 151 21231.53 203.47 42941.07 47903.63 2017-05-31 17:48:57.000 151 21231.56 203.41 42941.12 47903.63 2017-05-31 17:48:58.000 151 21231.63 203.30 42941.16 47903.66 2017-05-31 17:48:59.000 151 21231.70 203.17 42941.25 47903.74 2017-05-31 17:49:00.000 151 21231.77 203.06 42941.37 47903.85 2017-05-31 17:49:01.000 151 21231.81 203.02 42941.46 47903.97 2017-05-31 17:49:02.000 151 21231.82 202.98 42941.51 47904.07 2017-05-31 17:49:03.000 151 21231.84 203.01 42941.55 47904.16 2017-05-31 17:49:04.000 151 21231.84 203.11 42941.53 47904.17 2017-05-31 17:49:05.000 151 21231.81 203.16 42941.49 47904.17 2017-05-31 17:49:06.000 151 21231.84 203.19 42941.49 47904.13 2017-05-31 17:49:07.000 151 21231.88 203.18 42941.53 47904.10 2017-05-31 17:49:08.000 151 21231.94 203.15 42941.52 47904.14 2017-05-31 17:49:09.000 151 21231.95 203.14 42941.51 47904.15 2017-05-31 17:49:10.000 151 21231.93 203.12 42941.50 47904.17 2017-05-31 17:49:11.000 151 21231.95 203.09 42941.53 47904.20 2017-05-31 17:49:12.000 151 21232.00 203.03 42941.54 47904.19 2017-05-31 17:49:13.000 151 21231.99 202.97 42941.56 47904.22 2017-05-31 17:49:14.000 151 21231.96 202.97 42941.60 47904.27 2017-05-31 17:49:15.000 151 21231.91 203.00 42941.61 47904.25 2017-05-31 17:49:16.000 151 21231.95 203.02 42941.61 47904.28 2017-05-31 17:49:17.000 151 21231.92 203.05 42941.59 47904.22 2017-05-31 17:49:18.000 151 21231.92 203.07 42941.58 47904.24 2017-05-31 17:49:19.000 151 21231.91 203.12 42941.54 47904.21 2017-05-31 17:49:20.000 151 21231.91 203.16 42941.51 47904.18 2017-05-31 17:49:21.000 151 21231.88 203.18 42941.49 47904.15 2017-05-31 17:49:22.000 151 21231.89 203.18 42941.42 47904.08 2017-05-31 17:49:23.000 151 21231.89 203.17 42941.41 47904.10 2017-05-31 17:49:24.000 151 21231.88 203.18 42941.41 47904.05 2017-05-31 17:49:25.000 151 21231.86 203.16 42941.39 47904.02 2017-05-31 17:49:26.000 151 21231.84 203.13 42941.40 47904.03 2017-05-31 17:49:27.000 151 21231.83 203.15 42941.40 47904.05 2017-05-31 17:49:28.000 151 21231.85 203.14 42941.42 47904.01 2017-05-31 17:49:29.000 151 21231.85 203.11 42941.41 47904.02 2017-05-31 17:49:30.000 151 21231.84 203.09 42941.41 47904.03 2017-05-31 17:49:31.000 151 21231.83 203.09 42941.43 47904.03 2017-05-31 17:49:32.000 151 21231.86 203.06 42941.43 47904.04 2017-05-31 17:49:33.000 151 21231.90 203.02 42941.46 47904.06 2017-05-31 17:49:34.000 151 21231.93 202.98 42941.49 47904.10 2017-05-31 17:49:35.000 151 21231.96 202.95 42941.51 47904.14 2017-05-31 17:49:36.000 151 21232.00 202.94 42941.49 47904.14 2017-05-31 17:49:37.000 151 21231.99 202.97 42941.50 47904.17 2017-05-31 17:49:38.000 151 21231.97 202.97 42941.47 47904.20 2017-05-31 17:49:39.000 151 21232.00 203.01 42941.49 47904.17 2017-05-31 17:49:40.000 151 21231.98 203.03 42941.48 47904.18 2017-05-31 17:49:41.000 151 21231.98 203.05 42941.46 47904.18 2017-05-31 17:49:42.000 151 21232.01 203.04 42941.47 47904.17 2017-05-31 17:49:43.000 151 21231.95 203.06 42941.47 47904.14 2017-05-31 17:49:44.000 151 21231.89 203.10 42941.46 47904.13 2017-05-31 17:49:45.000 151 21231.85 203.14 42941.45 47904.11 2017-05-31 17:49:46.000 151 21231.80 203.17 42941.42 47904.03 2017-05-31 17:49:47.000 151 21231.76 203.17 42941.39 47904.01 2017-05-31 17:49:48.000 151 21231.76 203.19 42941.36 47903.98 2017-05-31 17:49:49.000 151 21231.75 203.26 42941.36 47903.95 2017-05-31 17:49:50.000 151 21231.75 203.34 42941.29 47903.96 2017-05-31 17:49:51.000 151 21231.73 203.39 42941.25 47903.90 2017-05-31 17:49:52.000 151 21231.73 203.42 42941.23 47903.88 2017-05-31 17:49:53.000 151 21231.71 203.43 42941.23 47903.84 2017-05-31 17:49:54.000 151 21231.71 203.45 42941.22 47903.83 2017-05-31 17:49:55.000 151 21231.67 203.49 42941.19 47903.81 2017-05-31 17:49:56.000 151 21231.61 203.51 42941.18 47903.79 2017-05-31 17:49:57.000 151 21231.59 203.54 42941.15 47903.78 2017-05-31 17:49:58.000 151 21231.58 203.61 42941.11 47903.73 2017-05-31 17:49:59.000 151 21231.55 203.65 42941.11 47903.68 2017-05-31 17:50:00.000 151 21231.51 203.66 42941.07 47903.65 2017-05-31 17:50:01.000 151 21231.51 203.62 42941.08 47903.62 2017-05-31 17:50:02.000 151 21231.50 203.61 42941.08 47903.61 2017-05-31 17:50:03.000 151 21231.53 203.62 42941.08 47903.60 2017-05-31 17:50:04.000 151 21231.59 203.62 42941.08 47903.61 2017-05-31 17:50:05.000 151 21231.61 203.67 42941.05 47903.61 2017-05-31 17:50:06.000 151 21231.64 203.74 42940.99 47903.61 2017-05-31 17:50:07.000 151 21231.65 203.81 42940.95 47903.58 2017-05-31 17:50:08.000 151 21231.61 203.90 42940.90 47903.55 2017-05-31 17:50:09.000 151 21231.63 203.99 42940.84 47903.52 2017-05-31 17:50:10.000 151 21231.64 204.04 42940.80 47903.43 2017-05-31 17:50:11.000 151 21231.62 204.09 42940.74 47903.38 2017-05-31 17:50:12.000 151 21231.66 204.11 42940.66 47903.34 2017-05-31 17:50:13.000 151 21231.67 204.15 42940.64 47903.31 2017-05-31 17:50:14.000 151 21231.65 204.21 42940.54 47903.25 2017-05-31 17:50:15.000 151 21231.60 204.23 42940.49 47903.22 2017-05-31 17:50:16.000 151 21231.59 204.20 42940.47 47903.14 2017-05-31 17:50:17.000 151 21231.58 204.20 42940.44 47903.11 2017-05-31 17:50:18.000 151 21231.59 204.18 42940.40 47903.10 2017-05-31 17:50:19.000 151 21231.58 204.14 42940.38 47903.04 2017-05-31 17:50:20.000 151 21231.57 204.11 42940.36 47903.05 2017-05-31 17:50:21.000 151 21231.54 204.05 42940.37 47902.99 2017-05-31 17:50:22.000 151 21231.55 203.98 42940.38 47903.02 2017-05-31 17:50:23.000 151 21231.55 203.94 42940.43 47903.04 2017-05-31 17:50:24.000 151 21231.60 203.89 42940.46 47903.08 2017-05-31 17:50:25.000 151 21231.62 203.85 42940.48 47903.11 2017-05-31 17:50:26.000 151 21231.63 203.84 42940.50 47903.16 2017-05-31 17:50:27.000 151 21231.66 203.86 42940.53 47903.16 2017-05-31 17:50:28.000 151 21231.63 203.89 42940.54 47903.16 2017-05-31 17:50:29.000 151 21231.65 203.87 42940.54 47903.19 2017-05-31 17:50:30.000 151 21231.66 203.88 42940.58 47903.19 2017-05-31 17:50:31.000 151 21231.69 203.82 42940.61 47903.20 2017-05-31 17:50:32.000 151 21231.71 203.78 42940.58 47903.23 2017-05-31 17:50:33.000 151 21231.72 203.75 42940.60 47903.28 2017-05-31 17:50:34.000 151 21231.77 203.72 42940.66 47903.29 2017-05-31 17:50:35.000 151 21231.81 203.67 42940.68 47903.35 2017-05-31 17:50:36.000 151 21231.84 203.66 42940.70 47903.39 2017-05-31 17:50:37.000 151 21231.86 203.63 42940.74 47903.44 2017-05-31 17:50:38.000 151 21231.84 203.63 42940.75 47903.47 2017-05-31 17:50:39.000 151 21231.85 203.61 42940.76 47903.48 2017-05-31 17:50:40.000 151 21231.85 203.62 42940.77 47903.50 2017-05-31 17:50:41.000 151 21231.84 203.61 42940.77 47903.50 2017-05-31 17:50:42.000 151 21231.83 203.61 42940.75 47903.49 2017-05-31 17:50:43.000 151 21231.86 203.60 42940.76 47903.51 2017-05-31 17:50:44.000 151 21231.87 203.57 42940.78 47903.50 2017-05-31 17:50:45.000 151 21231.84 203.47 42940.83 47903.51 2017-05-31 17:50:46.000 151 21231.83 203.38 42940.85 47903.53 2017-05-31 17:50:47.000 151 21231.85 203.34 42940.87 47903.56 2017-05-31 17:50:48.000 151 21231.87 203.27 42940.90 47903.60 2017-05-31 17:50:49.000 151 21231.85 203.21 42940.95 47903.62 2017-05-31 17:50:50.000 151 21231.81 203.10 42940.97 47903.64 2017-05-31 17:50:51.000 151 21231.79 203.08 42940.96 47903.65 2017-05-31 17:50:52.000 151 21231.77 203.08 42940.96 47903.64 2017-05-31 17:50:53.000 151 21231.75 203.07 42940.91 47903.62 2017-05-31 17:50:54.000 151 21231.73 203.04 42940.91 47903.58 2017-05-31 17:50:55.000 151 21231.73 203.01 42940.92 47903.56 2017-05-31 17:50:56.000 151 21231.77 202.98 42940.93 47903.58 2017-05-31 17:50:57.000 151 21231.80 202.92 42940.95 47903.60 2017-05-31 17:50:58.000 151 21231.81 202.86 42940.98 47903.61 2017-05-31 17:50:59.000 151 21231.82 202.80 42941.04 47903.69 2017-05-31 17:51:00.000 151 21231.89 202.73 42941.16 47903.74 2017-05-31 17:51:01.000 151 21231.93 202.72 42941.19 47903.79 2017-05-31 17:51:02.000 151 21231.91 202.67 42941.21 47903.86 2017-05-31 17:51:03.000 151 21231.90 202.59 42941.28 47903.92 2017-05-31 17:51:04.000 151 21231.88 202.60 42941.30 47903.96 2017-05-31 17:51:05.000 151 21231.86 202.60 42941.34 47903.96 2017-05-31 17:51:06.000 151 21231.83 202.61 42941.34 47903.97 2017-05-31 17:51:07.000 151 21231.84 202.59 42941.34 47903.99 2017-05-31 17:51:08.000 151 21231.84 202.57 42941.34 47903.99 2017-05-31 17:51:09.000 151 21231.79 202.54 42941.34 47903.96 2017-05-31 17:51:10.000 151 21231.77 202.52 42941.32 47903.96 2017-05-31 17:51:11.000 151 21231.71 202.54 42941.31 47903.92 2017-05-31 17:51:12.000 151 21231.68 202.54 42941.29 47903.90 2017-05-31 17:51:13.000 151 21231.64 202.60 42941.22 47903.85 2017-05-31 17:51:14.000 151 21231.58 202.70 42941.18 47903.80 2017-05-31 17:51:15.000 151 21231.49 202.76 42941.10 47903.70 2017-05-31 17:51:16.000 151 21231.45 202.78 42941.04 47903.61 2017-05-31 17:51:17.000 151 21231.45 202.75 42941.02 47903.53 2017-05-31 17:51:18.000 151 21231.42 202.75 42940.99 47903.50 2017-05-31 17:51:19.000 151 21231.43 202.74 42940.96 47903.50 2017-05-31 17:51:20.000 151 21231.43 202.77 42940.92 47903.46 2017-05-31 17:51:21.000 151 21231.43 202.78 42940.96 47903.47 2017-05-31 17:51:22.000 151 21231.38 202.77 42940.99 47903.45 2017-05-31 17:51:23.000 151 21231.40 202.72 42940.98 47903.46 2017-05-31 17:51:24.000 151 21231.40 202.66 42941.02 47903.48 2017-05-31 17:51:25.000 151 21231.41 202.62 42941.08 47903.53 2017-05-31 17:51:26.000 151 21231.39 202.60 42941.08 47903.55 2017-05-31 17:51:27.000 151 21231.32 202.61 42941.13 47903.58 2017-05-31 17:51:28.000 151 21231.29 202.62 42941.13 47903.56 2017-05-31 17:51:29.000 151 21231.24 202.62 42941.11 47903.57 2017-05-31 17:51:30.000 151 21231.22 202.61 42941.10 47903.54 2017-05-31 17:51:31.000 151 21231.16 202.62 42941.12 47903.53 2017-05-31 17:51:32.000 151 21231.12 202.63 42941.16 47903.49 2017-05-31 17:51:33.000 151 21231.04 202.69 42941.12 47903.50 2017-05-31 17:51:34.000 151 21231.00 202.78 42941.05 47903.47 2017-05-31 17:51:35.000 151 21230.95 202.85 42941.04 47903.38 2017-05-31 17:51:36.000 151 21230.92 202.85 42941.00 47903.30 2017-05-31 17:51:37.000 151 21230.93 202.83 42940.94 47903.24 2017-05-31 17:51:38.000 151 21230.90 202.75 42940.97 47903.21 2017-05-31 17:51:39.000 151 21230.86 202.71 42940.99 47903.24 2017-05-31 17:51:40.000 151 21230.88 202.70 42940.99 47903.24 2017-05-31 17:51:41.000 151 21230.92 202.63 42941.03 47903.25 2017-05-31 17:51:42.000 151 21230.93 202.59 42941.07 47903.29 2017-05-31 17:51:43.000 151 21230.96 202.53 42941.10 47903.34 2017-05-31 17:51:44.000 151 21230.99 202.54 42941.14 47903.36 2017-05-31 17:51:45.000 151 21231.00 202.62 42941.13 47903.37 2017-05-31 17:51:46.000 151 21231.02 202.65 42941.12 47903.39 2017-05-31 17:51:47.000 151 21231.05 202.66 42941.10 47903.42 2017-05-31 17:51:48.000 151 21231.08 202.68 42941.08 47903.43 2017-05-31 17:51:49.000 151 21231.10 202.70 42941.10 47903.41 2017-05-31 17:51:50.000 151 21231.10 202.73 42941.10 47903.41 2017-05-31 17:51:51.000 151 21231.11 202.73 42941.09 47903.44 2017-05-31 17:51:52.000 151 21231.12 202.75 42941.08 47903.42 2017-05-31 17:51:53.000 151 21231.08 202.76 42941.05 47903.42 2017-05-31 17:51:54.000 151 21231.05 202.75 42941.04 47903.40 2017-05-31 17:51:55.000 151 21231.05 202.72 42941.06 47903.39 2017-05-31 17:51:56.000 151 21231.00 202.66 42941.11 47903.40 2017-05-31 17:51:57.000 151 21231.03 202.61 42941.14 47903.41 2017-05-31 17:51:58.000 151 21231.02 202.59 42941.17 47903.41 2017-05-31 17:51:59.000 151 21231.04 202.55 42941.20 47903.46 2017-05-31 17:52:00.000 151 21231.06 202.55 42941.22 47903.52 2017-05-31 17:52:01.000 151 21231.06 202.55 42941.26 47903.51 2017-05-31 17:52:02.000 151 21231.05 202.51 42941.28 47903.59 2017-05-31 17:52:03.000 151 21231.07 202.50 42941.29 47903.59 2017-05-31 17:52:04.000 151 21231.06 202.49 42941.36 47903.63 2017-05-31 17:52:05.000 151 21231.06 202.49 42941.38 47903.65 2017-05-31 17:52:06.000 151 21231.05 202.48 42941.43 47903.69 2017-05-31 17:52:07.000 151 21231.10 202.46 42941.46 47903.71 2017-05-31 17:52:08.000 151 21231.16 202.46 42941.45 47903.76 2017-05-31 17:52:09.000 151 21231.24 202.45 42941.47 47903.80 2017-05-31 17:52:10.000 151 21231.28 202.41 42941.53 47903.82 2017-05-31 17:52:11.000 151 21231.33 202.39 42941.52 47903.90 2017-05-31 17:52:12.000 151 21231.38 202.34 42941.56 47903.93 2017-05-31 17:52:13.000 151 21231.40 202.28 42941.60 47903.98 2017-05-31 17:52:14.000 151 21231.43 202.23 42941.64 47904.01 2017-05-31 17:52:15.000 151 21231.44 202.22 42941.67 47904.04 2017-05-31 17:52:16.000 151 21231.47 202.22 42941.70 47904.10 2017-05-31 17:52:17.000 151 21231.50 202.24 42941.73 47904.15 2017-05-31 17:52:18.000 151 21231.56 202.20 42941.75 47904.18 2017-05-31 17:52:19.000 151 21231.70 202.20 42941.74 47904.23 2017-05-31 17:52:20.000 151 21231.80 202.19 42941.73 47904.26 2017-05-31 17:52:21.000 151 21231.85 202.27 42941.73 47904.31 2017-05-31 17:52:22.000 151 21231.87 202.31 42941.69 47904.32 2017-05-31 17:52:23.000 151 21231.91 202.34 42941.64 47904.32 2017-05-31 17:52:24.000 151 21231.89 202.40 42941.61 47904.29 2017-05-31 17:52:25.000 151 21231.90 202.41 42941.60 47904.24 2017-05-31 17:52:26.000 151 21231.91 202.41 42941.55 47904.25 2017-05-31 17:52:27.000 151 21231.94 202.40 42941.54 47904.21 2017-05-31 17:52:28.000 151 21231.93 202.39 42941.51 47904.23 2017-05-31 17:52:29.000 151 21231.89 202.35 42941.53 47904.19 2017-05-31 17:52:30.000 151 21231.86 202.33 42941.52 47904.21 2017-05-31 17:52:31.000 151 21231.83 202.30 42941.52 47904.18 2017-05-31 17:52:32.000 151 21231.79 202.29 42941.53 47904.17 2017-05-31 17:52:33.000 151 21231.80 202.28 42941.50 47904.13 2017-05-31 17:52:34.000 151 21231.77 202.28 42941.48 47904.13 2017-05-31 17:52:35.000 151 21231.74 202.26 42941.44 47904.08 2017-05-31 17:52:36.000 151 21231.76 202.23 42941.44 47904.06 2017-05-31 17:52:37.000 151 21231.74 202.29 42941.42 47904.06 2017-05-31 17:52:38.000 151 21231.72 202.33 42941.35 47904.02 2017-05-31 17:52:39.000 151 21231.68 202.38 42941.33 47903.97 2017-05-31 17:52:40.000 151 21231.67 202.41 42941.28 47903.93 2017-05-31 17:52:41.000 151 21231.68 202.44 42941.25 47903.89 2017-05-31 17:52:42.000 151 21231.67 202.47 42941.20 47903.80 2017-05-31 17:52:43.000 151 21231.63 202.45 42941.17 47903.80 2017-05-31 17:52:44.000 151 21231.64 202.41 42941.18 47903.76 2017-05-31 17:52:45.000 151 21231.63 202.37 42941.18 47903.74 2017-05-31 17:52:46.000 151 21231.58 202.37 42941.17 47903.75 2017-05-31 17:52:47.000 151 21231.58 202.37 42941.18 47903.77 2017-05-31 17:52:48.000 151 21231.55 202.42 42941.18 47903.76 2017-05-31 17:52:49.000 151 21231.55 202.44 42941.18 47903.73 2017-05-31 17:52:50.000 151 21231.54 202.45 42941.16 47903.73 2017-05-31 17:52:51.000 151 21231.53 202.48 42941.15 47903.72 2017-05-31 17:52:52.000 151 21231.56 202.49 42941.12 47903.69 2017-05-31 17:52:53.000 151 21231.53 202.51 42941.09 47903.67 2017-05-31 17:52:54.000 151 21231.53 202.56 42941.07 47903.63 2017-05-31 17:52:55.000 151 21231.53 202.62 42941.05 47903.62 2017-05-31 17:52:56.000 151 21231.53 202.67 42941.04 47903.60 2017-05-31 17:52:57.000 151 21231.52 202.70 42940.99 47903.58 2017-05-31 17:52:58.000 151 21231.52 202.73 42940.97 47903.55 2017-05-31 17:52:59.000 151 21231.53 202.76 42940.97 47903.55 2017-05-31 17:53:00.000 151 21231.51 202.76 42940.97 47903.54 2017-05-31 17:53:01.000 151 21231.44 202.77 42940.94 47903.53 2017-05-31 17:53:02.000 151 21231.42 202.77 42940.96 47903.52 2017-05-31 17:53:03.000 151 21231.40 202.77 42940.96 47903.49 2017-05-31 17:53:04.000 151 21231.43 202.72 42941.01 47903.51 2017-05-31 17:53:05.000 151 21231.42 202.69 42941.04 47903.52 2017-05-31 17:53:06.000 151 21231.39 202.70 42941.06 47903.57 2017-05-31 17:53:07.000 151 21231.36 202.70 42941.12 47903.56 2017-05-31 17:53:08.000 151 21231.32 202.75 42941.13 47903.58 2017-05-31 17:53:09.000 151 21231.25 202.84 42941.09 47903.57 2017-05-31 17:53:10.000 151 21231.16 202.94 42941.02 47903.48 2017-05-31 17:53:11.000 151 21231.08 203.00 42940.96 47903.39 2017-05-31 17:53:12.000 151 21231.08 203.05 42940.88 47903.33 2017-05-31 17:53:13.000 151 21231.04 203.05 42940.86 47903.28 2017-05-31 17:53:14.000 151 21231.11 203.04 42940.86 47903.26 2017-05-31 17:53:15.000 151 21231.18 202.98 42940.86 47903.25 2017-05-31 17:53:16.000 151 21231.27 202.84 42940.92 47903.27 2017-05-31 17:53:17.000 151 21231.35 202.68 42941.01 47903.38 2017-05-31 17:53:18.000 151 21231.42 202.58 42941.14 47903.48 2017-05-31 17:53:19.000 151 21231.47 202.56 42941.21 47903.59 2017-05-31 17:53:20.000 151 21231.52 202.57 42941.25 47903.71 2017-05-31 17:53:21.000 151 21231.54 202.58 42941.30 47903.77 2017-05-31 17:53:22.000 151 21231.65 202.57 42941.32 47903.85 2017-05-31 17:53:23.000 151 21231.74 202.58 42941.37 47903.91 2017-05-31 17:53:24.000 151 21231.83 202.58 42941.34 47903.99 2017-05-31 17:53:25.000 151 21231.96 202.55 42941.38 47904.04 2017-05-31 17:53:26.000 151 21232.13 202.54 42941.43 47904.10 2017-05-31 17:53:27.000 151 21232.24 202.51 42941.46 47904.20 2017-05-31 17:53:28.000 151 21232.32 202.50 42941.46 47904.27 2017-05-31 17:53:29.000 151 21232.41 202.49 42941.47 47904.35 2017-05-31 17:53:30.000 151 21232.45 202.49 42941.48 47904.37 2017-05-31 17:53:31.000 151 21232.49 202.51 42941.47 47904.41 2017-05-31 17:53:32.000 151 21232.52 202.50 42941.47 47904.39 2017-05-31 17:53:33.000 151 21232.53 202.49 42941.44 47904.43 2017-05-31 17:53:34.000 151 21232.52 202.48 42941.47 47904.39 2017-05-31 17:53:35.000 151 21232.53 202.48 42941.49 47904.43 2017-05-31 17:53:36.000 151 21232.53 202.41 42941.53 47904.41 2017-05-31 17:53:37.000 151 21232.56 202.35 42941.55 47904.44 2017-05-31 17:53:38.000 151 21232.60 202.30 42941.55 47904.49 2017-05-31 17:53:39.000 151 21232.61 202.26 42941.63 47904.54 2017-05-31 17:53:40.000 151 21232.61 202.25 42941.68 47904.59 2017-05-31 17:53:41.000 151 21232.59 202.22 42941.69 47904.63 2017-05-31 17:53:42.000 151 21232.58 202.26 42941.68 47904.63 2017-05-31 17:53:43.000 151 21232.58 202.28 42941.68 47904.67 2017-05-31 17:53:44.000 151 21232.53 202.29 42941.68 47904.61 2017-05-31 17:53:45.000 151 21232.55 202.27 42941.70 47904.62 2017-05-31 17:53:46.000 151 21232.51 202.33 42941.69 47904.62 2017-05-31 17:53:47.000 151 21232.48 202.37 42941.63 47904.59 2017-05-31 17:53:48.000 151 21232.45 202.38 42941.60 47904.54 2017-05-31 17:53:49.000 151 21232.46 202.40 42941.59 47904.53 2017-05-31 17:53:50.000 151 21232.41 202.42 42941.54 47904.45 2017-05-31 17:53:51.000 151 21232.37 202.44 42941.52 47904.42 2017-05-31 17:53:52.000 151 21232.37 202.40 42941.51 47904.39 2017-05-31 17:53:53.000 151 21232.35 202.36 42941.49 47904.38 2017-05-31 17:53:54.000 151 21232.35 202.30 42941.47 47904.36 2017-05-31 17:53:55.000 151 21232.40 202.24 42941.54 47904.37 2017-05-31 17:53:56.000 151 21232.41 202.16 42941.55 47904.42 2017-05-31 17:53:57.000 151 21232.45 202.11 42941.61 47904.45 2017-05-31 17:53:58.000 151 21232.46 202.08 42941.68 47904.52 2017-05-31 17:53:59.000 151 21232.47 202.04 42941.70 47904.56 2017-05-31 17:54:00.000 151 21232.50 202.04 42941.72 47904.57 2017-05-31 17:54:01.000 151 21232.48 202.06 42941.73 47904.62 2017-05-31 17:54:02.000 151 21232.45 202.09 42941.72 47904.64 2017-05-31 17:54:03.000 151 21232.45 202.12 42941.70 47904.58 2017-05-31 17:54:04.000 151 21232.46 202.14 42941.71 47904.57 2017-05-31 17:54:05.000 151 21232.46 202.20 42941.66 47904.57 2017-05-31 17:54:06.000 151 21232.40 202.25 42941.64 47904.54 2017-05-31 17:54:07.000 151 21232.44 202.26 42941.59 47904.50 2017-05-31 17:54:08.000 151 21232.44 202.24 42941.57 47904.47 2017-05-31 17:54:09.000 151 21232.44 202.22 42941.58 47904.48 2017-05-31 17:54:10.000 151 21232.44 202.17 42941.62 47904.50 2017-05-31 17:54:11.000 151 21232.45 202.16 42941.64 47904.51 2017-05-31 17:54:12.000 151 21232.44 202.18 42941.60 47904.51 2017-05-31 17:54:13.000 151 21232.47 202.18 42941.64 47904.58 2017-05-31 17:54:14.000 151 21232.50 202.15 42941.68 47904.56 2017-05-31 17:54:15.000 151 21232.50 202.13 42941.68 47904.58 2017-05-31 17:54:16.000 151 21232.47 202.10 42941.72 47904.56 2017-05-31 17:54:17.000 151 21232.46 202.04 42941.73 47904.60 2017-05-31 17:54:18.000 151 21232.46 201.98 42941.73 47904.63 2017-05-31 17:54:19.000 151 21232.41 201.99 42941.79 47904.65 2017-05-31 17:54:20.000 151 21232.28 202.04 42941.78 47904.61 2017-05-31 17:54:21.000 151 21232.08 202.07 42941.78 47904.57 2017-05-31 17:54:22.000 151 21231.85 202.12 42941.71 47904.47 2017-05-31 17:54:23.000 151 21231.70 202.19 42941.70 47904.33 2017-05-31 17:54:24.000 151 21231.62 202.24 42941.66 47904.23 2017-05-31 17:54:25.000 151 21231.55 202.26 42941.64 47904.15 2017-05-31 17:54:26.000 151 21231.52 202.29 42941.56 47904.10 2017-05-31 17:54:27.000 151 21231.50 202.29 42941.52 47904.03 2017-05-31 17:54:28.000 151 21231.47 202.34 42941.50 47903.99 2017-05-31 17:54:29.000 151 21231.40 202.42 42941.49 47903.95 2017-05-31 17:54:30.000 151 21231.39 202.46 42941.42 47903.89 2017-05-31 17:54:31.000 151 21231.34 202.53 42941.33 47903.86 2017-05-31 17:54:32.000 151 21231.30 202.63 42941.27 47903.78 2017-05-31 17:54:33.000 151 21231.28 202.69 42941.22 47903.71 2017-05-31 17:54:34.000 151 21231.26 202.74 42941.14 47903.63 2017-05-31 17:54:35.000 151 21231.27 202.71 42941.10 47903.56 2017-05-31 17:54:36.000 151 21231.28 202.64 42941.07 47903.51 2017-05-31 17:54:37.000 151 21231.28 202.59 42941.04 47903.49 2017-05-31 17:54:38.000 151 21231.27 202.59 42941.01 47903.48 2017-05-31 17:54:39.000 151 21231.28 202.56 42941.01 47903.46 2017-05-31 17:54:40.000 151 21231.31 202.58 42941.00 47903.44 2017-05-31 17:54:41.000 151 21231.37 202.63 42941.02 47903.47 2017-05-31 17:54:42.000 151 21231.37 202.69 42941.01 47903.45 2017-05-31 17:54:43.000 151 21231.37 202.71 42941.00 47903.46 2017-05-31 17:54:44.000 151 21231.34 202.77 42941.00 47903.47 2017-05-31 17:54:45.000 151 21231.34 202.81 42940.96 47903.46 2017-05-31 17:54:46.000 151 21231.35 202.83 42940.92 47903.44 2017-05-31 17:54:47.000 151 21231.37 202.84 42940.88 47903.40 2017-05-31 17:54:48.000 151 21231.38 202.81 42940.90 47903.44 2017-05-31 17:54:49.000 151 21231.41 202.78 42940.92 47903.40 2017-05-31 17:54:50.000 151 21231.50 202.73 42940.93 47903.43 2017-05-31 17:54:51.000 151 21231.52 202.68 42940.97 47903.49 2017-05-31 17:54:52.000 151 21231.52 202.69 42940.99 47903.53 2017-05-31 17:54:53.000 151 21231.51 202.74 42941.00 47903.53 2017-05-31 17:54:54.000 151 21231.51 202.79 42940.99 47903.51 2017-05-31 17:54:55.000 151 21231.50 202.79 42940.94 47903.49 2017-05-31 17:54:56.000 151 21231.50 202.83 42940.92 47903.45 2017-05-31 17:54:57.000 151 21231.48 202.91 42940.85 47903.43 2017-05-31 17:54:58.000 151 21231.46 202.93 42940.82 47903.39 2017-05-31 17:54:59.000 151 21231.44 202.95 42940.79 47903.34 2017-05-31 17:55:00.000 151 21231.43 202.95 42940.73 47903.31 2017-05-31 17:55:01.000 151 21231.46 202.93 42940.70 47903.27 2017-05-31 17:55:02.000 151 21231.45 202.88 42940.71 47903.26 2017-05-31 17:55:03.000 151 21231.43 202.87 42940.71 47903.26 2017-05-31 17:55:04.000 151 21231.47 202.85 42940.69 47903.28 2017-05-31 17:55:05.000 151 21231.47 202.84 42940.71 47903.28 2017-05-31 17:55:06.000 151 21231.47 202.82 42940.70 47903.27 2017-05-31 17:55:07.000 151 21231.50 202.80 42940.70 47903.29 2017-05-31 17:55:08.000 151 21231.50 202.78 42940.73 47903.31 2017-05-31 17:55:09.000 151 21231.56 202.73 42940.75 47903.33 2017-05-31 17:55:10.000 151 21231.58 202.65 42940.81 47903.35 2017-05-31 17:55:11.000 151 21231.61 202.59 42940.82 47903.41 2017-05-31 17:55:12.000 151 21231.68 202.55 42940.87 47903.47 2017-05-31 17:55:13.000 151 21231.70 202.50 42940.89 47903.53 2017-05-31 17:55:14.000 151 21231.71 202.46 42940.95 47903.58 2017-05-31 17:55:15.000 151 21231.71 202.43 42941.00 47903.60 2017-05-31 17:55:16.000 151 21231.69 202.42 42941.04 47903.65 2017-05-31 17:55:17.000 151 21231.68 202.38 42941.12 47903.66 2017-05-31 17:55:18.000 151 21231.65 202.38 42941.12 47903.71 2017-05-31 17:55:19.000 151 21231.61 202.38 42941.11 47903.70 2017-05-31 17:55:20.000 151 21231.59 202.40 42941.13 47903.70 2017-05-31 17:55:21.000 151 21231.54 202.44 42941.12 47903.72 2017-05-31 17:55:22.000 151 21231.51 202.45 42941.12 47903.69 2017-05-31 17:55:23.000 151 21231.48 202.45 42941.14 47903.67 2017-05-31 17:55:24.000 151 21231.48 202.46 42941.13 47903.66 2017-05-31 17:55:25.000 151 21231.44 202.47 42941.10 47903.64 2017-05-31 17:55:26.000 151 21231.40 202.47 42941.14 47903.62 2017-05-31 17:55:27.000 151 21231.38 202.47 42941.12 47903.61 2017-05-31 17:55:28.000 151 21231.37 202.47 42941.11 47903.60 2017-05-31 17:55:29.000 151 21231.37 202.45 42941.12 47903.60 2017-05-31 17:55:30.000 151 21231.36 202.44 42941.12 47903.58 2017-05-31 17:55:31.000 151 21231.35 202.46 42941.13 47903.59 2017-05-31 17:55:32.000 151 21231.36 202.44 42941.13 47903.61 2017-05-31 17:55:33.000 151 21231.31 202.45 42941.14 47903.58 2017-05-31 17:55:34.000 151 21231.30 202.45 42941.14 47903.59 2017-05-31 17:55:35.000 151 21231.26 202.45 42941.16 47903.57 2017-05-31 17:55:36.000 151 21231.23 202.47 42941.16 47903.56 2017-05-31 17:55:37.000 151 21231.17 202.47 42941.13 47903.56 2017-05-31 17:55:38.000 151 21231.14 202.45 42941.11 47903.56 2017-05-31 17:55:39.000 151 21231.15 202.43 42941.13 47903.51 2017-05-31 17:55:40.000 151 21231.14 202.42 42941.13 47903.54 2017-05-31 17:55:41.000 151 21231.15 202.44 42941.15 47903.52 2017-05-31 17:55:42.000 151 21231.20 202.47 42941.12 47903.52 2017-05-31 17:55:43.000 151 21231.18 202.48 42941.10 47903.52 2017-05-31 17:55:44.000 151 21231.13 202.48 42941.11 47903.51 2017-05-31 17:55:45.000 151 21231.13 202.46 42941.14 47903.49 2017-05-31 17:55:46.000 151 21231.12 202.45 42941.12 47903.50 2017-05-31 17:55:47.000 151 21231.11 202.44 42941.12 47903.47 2017-05-31 17:55:48.000 151 21231.09 202.43 42941.13 47903.48 2017-05-31 17:55:49.000 151 21231.06 202.41 42941.15 47903.51 2017-05-31 17:55:50.000 151 21231.07 202.42 42941.17 47903.50 2017-05-31 17:55:51.000 151 21231.06 202.45 42941.14 47903.48 2017-05-31 17:55:52.000 151 21231.05 202.46 42941.15 47903.49 2017-05-31 17:55:53.000 151 21231.07 202.44 42941.14 47903.50 2017-05-31 17:55:54.000 151 21231.12 202.38 42941.14 47903.47 2017-05-31 17:55:55.000 151 21231.15 202.31 42941.19 47903.51 2017-05-31 17:55:56.000 151 21231.23 202.23 42941.23 47903.58 2017-05-31 17:55:57.000 151 21231.31 202.14 42941.30 47903.63 2017-05-31 17:55:58.000 151 21231.37 202.08 42941.36 47903.70 2017-05-31 17:55:59.000 151 21231.43 202.03 42941.40 47903.83 2017-05-31 17:56:00.000 151 21231.53 202.02 42941.44 47903.86 2017-05-31 17:56:01.000 151 21231.54 202.03 42941.46 47903.94 2017-05-31 17:56:02.000 151 21231.55 202.02 42941.49 47904.00 2017-05-31 17:56:03.000 151 21231.53 202.01 42941.52 47904.00 2017-05-31 17:56:04.000 151 21231.52 202.01 42941.51 47904.00 2017-05-31 17:56:05.000 151 21231.52 201.97 42941.56 47904.04 2017-05-31 17:56:06.000 151 21231.51 201.97 42941.58 47904.05 2017-05-31 17:56:07.000 151 21231.50 202.01 42941.60 47904.05 2017-05-31 17:56:08.000 151 21231.49 202.02 42941.60 47904.04 2017-05-31 17:56:09.000 151 21231.47 202.04 42941.55 47904.04 2017-05-31 17:56:10.000 151 21231.47 202.04 42941.56 47904.00 2017-05-31 17:56:11.000 151 21231.46 202.06 42941.54 47904.00 2017-05-31 17:56:12.000 151 21231.48 202.07 42941.51 47903.96 2017-05-31 17:56:13.000 151 21231.49 202.01 42941.50 47903.98 2017-05-31 17:56:14.000 151 21231.53 201.95 42941.54 47903.97 2017-05-31 17:56:15.000 151 21231.58 201.88 42941.54 47904.02 2017-05-31 17:56:16.000 151 21231.69 201.84 42941.61 47904.07 2017-05-31 17:56:17.000 151 21231.76 201.80 42941.64 47904.15 2017-05-31 17:56:18.000 151 21231.83 201.77 42941.66 47904.23 2017-05-31 17:56:19.000 151 21231.84 201.80 42941.66 47904.25 2017-05-31 17:56:20.000 151 21231.84 201.84 42941.68 47904.30 2017-05-31 17:56:21.000 151 21231.82 201.86 42941.66 47904.29 2017-05-31 17:56:22.000 151 21231.77 201.94 42941.64 47904.29 2017-05-31 17:56:23.000 151 21231.77 202.03 42941.58 47904.27 2017-05-31 17:56:24.000 151 21231.76 202.04 42941.56 47904.19 2017-05-31 17:56:25.000 151 21231.79 202.01 42941.57 47904.18 2017-05-31 17:56:26.000 151 21231.80 202.00 42941.60 47904.20 2017-05-31 17:56:27.000 151 21231.81 201.98 42941.58 47904.18 2017-05-31 17:56:28.000 151 21231.77 202.02 42941.61 47904.20 2017-05-31 17:56:29.000 151 21231.82 202.07 42941.62 47904.21 2017-05-31 17:56:30.000 151 21231.87 202.07 42941.61 47904.22 2017-05-31 17:56:31.000 151 21231.89 202.05 42941.61 47904.25 2017-05-31 17:56:32.000 151 21231.90 202.03 42941.60 47904.25 2017-05-31 17:56:33.000 151 21231.92 202.03 42941.62 47904.27 2017-05-31 17:56:34.000 151 21231.91 202.03 42941.64 47904.28 2017-05-31 17:56:35.000 151 21231.95 202.02 42941.64 47904.30 2017-05-31 17:56:36.000 151 21231.96 201.98 42941.66 47904.35 2017-05-31 17:56:37.000 151 21231.97 201.94 42941.68 47904.34 2017-05-31 17:56:38.000 151 21232.00 201.89 42941.73 47904.40 2017-05-31 17:56:39.000 151 21232.00 201.88 42941.78 47904.43 2017-05-31 17:56:40.000 151 21231.99 201.83 42941.81 47904.47 2017-05-31 17:56:41.000 151 21232.00 201.80 42941.86 47904.49 2017-05-31 17:56:42.000 151 21231.99 201.76 42941.88 47904.53 2017-05-31 17:56:43.000 151 21231.98 201.76 42941.91 47904.52 2017-05-31 17:56:44.000 151 21231.90 201.71 42941.93 47904.56 2017-05-31 17:56:45.000 151 21231.86 201.67 42941.93 47904.54 2017-05-31 17:56:46.000 151 21231.89 201.65 42942.00 47904.57 2017-05-31 17:56:47.000 151 21231.84 201.64 42942.02 47904.55 2017-05-31 17:56:48.000 151 21231.82 201.60 42942.00 47904.57 2017-05-31 17:56:49.000 151 21231.82 201.59 42941.98 47904.58 2017-05-31 17:56:50.000 151 21231.80 201.58 42941.98 47904.55 2017-05-31 17:56:51.000 151 21231.78 201.59 42941.99 47904.55 2017-05-31 17:56:52.000 151 21231.78 201.61 42941.97 47904.53 2017-05-31 17:56:53.000 151 21231.77 201.63 42941.97 47904.56 2017-05-31 17:56:54.000 151 21231.75 201.64 42941.94 47904.50 2017-05-31 17:56:55.000 151 21231.74 201.70 42941.90 47904.52 2017-05-31 17:56:56.000 151 21231.72 201.74 42941.84 47904.43 2017-05-31 17:56:57.000 151 21231.73 201.76 42941.81 47904.41 2017-05-31 17:56:58.000 151 21231.75 201.76 42941.82 47904.34 2017-05-31 17:56:59.000 151 21231.78 201.77 42941.81 47904.37 2017-05-31 17:57:00.000 151 21231.82 201.74 42941.81 47904.35 2017-05-31 17:57:01.000 151 21231.82 201.72 42941.81 47904.35 2017-05-31 17:57:02.000 151 21231.84 201.71 42941.81 47904.40 2017-05-31 17:57:03.000 151 21231.84 201.72 42941.83 47904.38 2017-05-31 17:57:04.000 151 21231.85 201.74 42941.82 47904.40 2017-05-31 17:57:05.000 151 21231.78 201.80 42941.78 47904.37 2017-05-31 17:57:06.000 151 21231.74 201.86 42941.74 47904.32 2017-05-31 17:57:07.000 151 21231.73 201.91 42941.70 47904.26 2017-05-31 17:57:08.000 151 21231.70 201.92 42941.61 47904.21 2017-05-31 17:57:09.000 151 21231.69 201.89 42941.57 47904.15 2017-05-31 17:57:10.000 151 21231.65 201.87 42941.52 47904.11 2017-05-31 17:57:11.000 151 21231.61 201.88 42941.48 47904.07 2017-05-31 17:57:12.000 151 21231.54 201.88 42941.50 47904.05 2017-05-31 17:57:13.000 151 21231.51 201.90 42941.50 47904.01 2017-05-31 17:57:14.000 151 21231.52 201.96 42941.45 47903.99 2017-05-31 17:57:15.000 151 21231.53 202.04 42941.38 47903.93 2017-05-31 17:57:16.000 151 21231.46 202.13 42941.29 47903.87 2017-05-31 17:57:17.000 151 21231.43 202.16 42941.28 47903.78 2017-05-31 17:57:18.000 151 21231.43 202.18 42941.19 47903.73 2017-05-31 17:57:19.000 151 21231.41 202.21 42941.14 47903.64 2017-05-31 17:57:20.000 151 21231.34 202.22 42941.09 47903.60 2017-05-31 17:57:21.000 151 21231.25 202.24 42941.07 47903.55 2017-05-31 17:57:22.000 151 21231.13 202.31 42941.03 47903.50 2017-05-31 17:57:23.000 151 21230.96 202.45 42940.97 47903.40 2017-05-31 17:57:24.000 151 21230.88 202.56 42940.91 47903.26 2017-05-31 17:57:25.000 151 21230.87 202.51 42940.88 47903.18 2017-05-31 17:57:26.000 151 21230.97 202.37 42940.86 47903.15 2017-05-31 17:57:27.000 151 21231.01 202.25 42940.90 47903.19 2017-05-31 17:57:28.000 151 21231.02 202.21 42940.94 47903.25 2017-05-31 17:57:29.000 151 21230.98 202.22 42940.97 47903.31 2017-05-31 17:57:30.000 151 21230.92 202.23 42940.96 47903.32 2017-05-31 17:57:31.000 151 21230.87 202.25 42940.98 47903.27 2017-05-31 17:57:32.000 151 21230.91 202.23 42940.95 47903.27 2017-05-31 17:57:33.000 151 21230.94 202.21 42941.01 47903.28 2017-05-31 17:57:34.000 151 21230.99 202.20 42940.99 47903.33 2017-05-31 17:57:35.000 151 21230.98 202.21 42941.00 47903.37 2017-05-31 17:57:36.000 151 21230.99 202.23 42941.02 47903.34 2017-05-31 17:57:37.000 151 21231.01 202.23 42941.02 47903.37 2017-05-31 17:57:38.000 151 21231.04 202.26 42940.98 47903.35 2017-05-31 17:57:39.000 151 21231.04 202.23 42941.01 47903.37 2017-05-31 17:57:40.000 151 21231.08 202.21 42941.04 47903.38 2017-05-31 17:57:41.000 151 21231.13 202.20 42941.06 47903.35 2017-05-31 17:57:42.000 151 21231.14 202.23 42941.07 47903.41 2017-05-31 17:57:43.000 151 21231.14 202.27 42941.05 47903.41 2017-05-31 17:57:44.000 151 21231.16 202.32 42941.00 47903.40 2017-05-31 17:57:45.000 151 21231.16 202.37 42940.98 47903.37 2017-05-31 17:57:46.000 151 21231.12 202.42 42940.97 47903.39 2017-05-31 17:57:47.000 151 21231.11 202.47 42940.93 47903.37 2017-05-31 17:57:48.000 151 21231.12 202.54 42940.90 47903.31 2017-05-31 17:57:49.000 151 21231.08 202.62 42940.86 47903.26 2017-05-31 17:57:50.000 151 21231.06 202.73 42940.82 47903.23 2017-05-31 17:57:51.000 151 21231.04 202.81 42940.74 47903.15 2017-05-31 17:57:52.000 151 21231.02 202.84 42940.66 47903.10 2017-05-31 17:57:53.000 151 21231.00 202.83 42940.60 47903.04 2017-05-31 17:57:54.000 151 21230.95 202.83 42940.61 47903.00 2017-05-31 17:57:55.000 151 21230.96 202.81 42940.61 47902.95 2017-05-31 17:57:56.000 151 21230.97 202.81 42940.61 47902.96 2017-05-31 17:57:57.000 151 21230.98 202.82 42940.59 47902.96 2017-05-31 17:57:58.000 151 21231.01 202.80 42940.58 47902.96 2017-05-31 17:57:59.000 151 21231.04 202.76 42940.57 47902.96 2017-05-31 17:58:00.000 151 21231.07 202.71 42940.59 47902.99 2017-05-31 17:58:01.000 151 21231.09 202.66 42940.57 47903.01 2017-05-31 17:58:02.000 151 21231.10 202.66 42940.59 47903.03 2017-05-31 17:58:03.000 151 21231.07 202.67 42940.63 47903.02 2017-05-31 17:58:04.000 151 21231.08 202.68 42940.63 47903.02 2017-05-31 17:58:05.000 151 21231.05 202.68 42940.62 47903.02 2017-05-31 17:58:06.000 151 21231.09 202.66 42940.67 47903.03 2017-05-31 17:58:07.000 151 21231.09 202.63 42940.67 47903.04 2017-05-31 17:58:08.000 151 21231.08 202.57 42940.64 47903.01 2017-05-31 17:58:09.000 151 21231.10 202.51 42940.65 47903.06 2017-05-31 17:58:10.000 151 21231.12 202.46 42940.70 47903.05 2017-05-31 17:58:11.000 151 21231.10 202.41 42940.73 47903.10 2017-05-31 17:58:12.000 151 21231.09 202.40 42940.77 47903.08 2017-05-31 17:58:13.000 151 21231.10 202.38 42940.79 47903.16 2017-05-31 17:58:14.000 151 21231.13 202.39 42940.79 47903.17 2017-05-31 17:58:15.000 151 21231.17 202.37 42940.82 47903.16 2017-05-31 17:58:16.000 151 21231.17 202.37 42940.82 47903.20 2017-05-31 17:58:17.000 151 21231.12 202.42 42940.78 47903.20 2017-05-31 17:58:18.000 151 21231.08 202.45 42940.75 47903.17 2017-05-31 17:58:19.000 151 21231.04 202.44 42940.75 47903.13 2017-05-31 17:58:20.000 151 21231.04 202.43 42940.74 47903.08 2017-05-31 17:58:21.000 151 21231.03 202.39 42940.73 47903.10 2017-05-31 17:58:22.000 151 21231.01 202.36 42940.71 47903.07 2017-05-31 17:58:23.000 151 21230.98 202.34 42940.75 47903.08 2017-05-31 17:58:24.000 151 21230.99 202.33 42940.75 47903.07 2017-05-31 17:58:25.000 151 21231.03 202.35 42940.74 47903.08 2017-05-31 17:58:26.000 151 21231.04 202.33 42940.75 47903.10 2017-05-31 17:58:27.000 151 21231.01 202.29 42940.75 47903.09 2017-05-31 17:58:28.000 151 21230.99 202.25 42940.75 47903.08 2017-05-31 17:58:29.000 151 21230.98 202.23 42940.76 47903.08 2017-05-31 17:58:30.000 151 21230.98 202.22 42940.78 47903.09 2017-05-31 17:58:31.000 151 21230.95 202.23 42940.80 47903.11 2017-05-31 17:58:32.000 151 21230.94 202.24 42940.82 47903.10 2017-05-31 17:58:33.000 151 21230.91 202.24 42940.81 47903.10 2017-05-31 17:58:34.000 151 21230.92 202.19 42940.82 47903.09 2017-05-31 17:58:35.000 151 21230.91 202.21 42940.79 47903.10 2017-05-31 17:58:36.000 151 21230.86 202.21 42940.82 47903.12 2017-05-31 17:58:37.000 151 21230.82 202.19 42940.84 47903.08 2017-05-31 17:58:38.000 151 21230.82 202.17 42940.84 47903.10 2017-05-31 17:58:39.000 151 21230.80 202.16 42940.86 47903.10 2017-05-31 17:58:40.000 151 21230.82 202.12 42940.87 47903.12 2017-05-31 17:58:41.000 151 21230.80 202.09 42940.87 47903.10 2017-05-31 17:58:42.000 151 21230.82 202.07 42940.86 47903.10 2017-05-31 17:58:43.000 151 21230.82 202.05 42940.89 47903.13 2017-05-31 17:58:44.000 151 21230.84 202.02 42940.93 47903.15 2017-05-31 17:58:45.000 151 21230.88 202.00 42940.96 47903.20 2017-05-31 17:58:46.000 151 21230.88 201.99 42940.97 47903.22 2017-05-31 17:58:47.000 151 21230.86 201.96 42940.98 47903.22 2017-05-31 17:58:48.000 151 21230.86 201.92 42941.00 47903.25 2017-05-31 17:58:49.000 151 21230.83 201.92 42941.04 47903.28 2017-05-31 17:58:50.000 151 21230.80 201.93 42941.05 47903.27 2017-05-31 17:58:51.000 151 21230.79 201.95 42941.04 47903.27 2017-05-31 17:58:52.000 151 21230.80 201.93 42941.08 47903.26 2017-05-31 17:58:53.000 151 21230.76 201.90 42941.09 47903.25 2017-05-31 17:58:54.000 151 21230.76 201.87 42941.13 47903.29 2017-05-31 17:58:55.000 151 21230.78 201.83 42941.14 47903.30 2017-05-31 17:58:56.000 151 21230.80 201.79 42941.19 47903.35 2017-05-31 17:58:57.000 151 21230.86 201.75 42941.22 47903.40 2017-05-31 17:58:58.000 151 21230.87 201.72 42941.26 47903.45 2017-05-31 17:58:59.000 151 21230.86 201.73 42941.27 47903.47 2017-05-31 17:59:00.000 151 21230.88 201.71 42941.31 47903.49 2017-05-31 17:59:01.000 151 21230.89 201.70 42941.32 47903.52 2017-05-31 17:59:02.000 151 21230.87 201.68 42941.35 47903.54 2017-05-31 17:59:03.000 151 21230.84 201.66 42941.36 47903.55 2017-05-31 17:59:04.000 151 21230.79 201.63 42941.36 47903.54 2017-05-31 17:59:05.000 151 21230.79 201.63 42941.37 47903.56 2017-05-31 17:59:06.000 151 21230.80 201.63 42941.40 47903.56 2017-05-31 17:59:07.000 151 21230.79 201.59 42941.43 47903.59 2017-05-31 17:59:08.000 151 21230.81 201.56 42941.43 47903.59 2017-05-31 17:59:09.000 151 21230.80 201.55 42941.45 47903.62 2017-05-31 17:59:10.000 151 21230.81 201.54 42941.46 47903.63 2017-05-31 17:59:11.000 151 21230.79 201.55 42941.46 47903.66 2017-05-31 17:59:12.000 151 21230.79 201.53 42941.51 47903.65 2017-05-31 17:59:13.000 151 21230.80 201.48 42941.52 47903.65 2017-05-31 17:59:14.000 151 21230.80 201.47 42941.50 47903.68 2017-05-31 17:59:15.000 151 21230.80 201.42 42941.55 47903.71 2017-05-31 17:59:16.000 151 21230.82 201.40 42941.60 47903.72 2017-05-31 17:59:17.000 151 21230.83 201.41 42941.60 47903.75 2017-05-31 17:59:18.000 151 21230.81 201.38 42941.66 47903.82 2017-05-31 17:59:19.000 151 21230.81 201.34 42941.69 47903.83 2017-05-31 17:59:20.000 151 21230.85 201.32 42941.73 47903.87 2017-05-31 17:59:21.000 151 21230.85 201.31 42941.78 47903.88 2017-05-31 17:59:22.000 151 21230.84 201.29 42941.79 47903.95 2017-05-31 17:59:23.000 151 21230.81 201.34 42941.77 47903.95 2017-05-31 17:59:24.000 151 21230.79 201.37 42941.78 47903.93 2017-05-31 17:59:25.000 151 21230.78 201.40 42941.76 47903.89 2017-05-31 17:59:26.000 151 21230.83 201.38 42941.76 47903.89 2017-05-31 17:59:27.000 151 21230.81 201.33 42941.75 47903.86 2017-05-31 17:59:28.000 151 21230.77 201.33 42941.77 47903.87 2017-05-31 17:59:29.000 151 21230.73 201.35 42941.77 47903.89 2017-05-31 17:59:30.000 151 21230.77 201.34 42941.78 47903.88 2017-05-31 17:59:31.000 151 21230.78 201.32 42941.81 47903.90 2017-05-31 17:59:32.000 151 21230.78 201.31 42941.81 47903.90 2017-05-31 17:59:33.000 151 21230.77 201.32 42941.82 47903.91 2017-05-31 17:59:34.000 151 21230.76 201.31 42941.84 47903.93 2017-05-31 17:59:35.000 151 21230.76 201.28 42941.84 47903.95 2017-05-31 17:59:36.000 151 21230.76 201.27 42941.84 47903.94 2017-05-31 17:59:37.000 151 21230.76 201.27 42941.85 47903.93 2017-05-31 17:59:38.000 151 21230.79 201.23 42941.86 47903.96 2017-05-31 17:59:39.000 151 21230.75 201.29 42941.82 47903.96 2017-05-31 17:59:40.000 151 21230.71 201.32 42941.81 47903.97 2017-05-31 17:59:41.000 151 21230.73 201.31 42941.79 47903.93 2017-05-31 17:59:42.000 151 21230.72 201.34 42941.79 47903.91 2017-05-31 17:59:43.000 151 21230.73 201.35 42941.80 47903.89 2017-05-31 17:59:44.000 151 21230.69 201.35 42941.75 47903.85 2017-05-31 17:59:45.000 151 21230.71 201.32 42941.72 47903.83 2017-05-31 17:59:46.000 151 21230.71 201.29 42941.71 47903.82 2017-05-31 17:59:47.000 151 21230.69 201.26 42941.70 47903.81 2017-05-31 17:59:48.000 151 21230.70 201.17 42941.70 47903.80 2017-05-31 17:59:49.000 151 21230.72 201.15 42941.71 47903.84 2017-05-31 17:59:50.000 151 21230.72 201.11 42941.74 47903.85 2017-05-31 17:59:51.000 151 21230.71 201.08 42941.74 47903.85 2017-05-31 17:59:52.000 151 21230.72 201.09 42941.76 47903.85 2017-05-31 17:59:53.000 151 21230.72 201.09 42941.73 47903.84 2017-05-31 17:59:54.000 151 21230.70 201.10 42941.71 47903.84 2017-05-31 17:59:55.000 151 21230.69 201.10 42941.71 47903.82 2017-05-31 17:59:56.000 151 21230.68 201.11 42941.70 47903.79 2017-05-31 17:59:57.000 151 21230.65 201.12 42941.67 47903.75 2017-05-31 17:59:58.000 151 21230.62 201.17 42941.62 47903.74 2017-05-31 17:59:59.000 151 21230.62 201.19 42941.60 47903.72 2017-05-31 18:00:00.000 151 21230.60 201.22 42941.57 47903.67 2017-05-31 18:00:01.000 151 21230.63 201.22 42941.55 47903.62 2017-05-31 18:00:02.000 151 21230.62 201.23 42941.54 47903.62 2017-05-31 18:00:03.000 151 21230.60 201.22 42941.55 47903.61 2017-05-31 18:00:04.000 151 21230.60 201.23 42941.54 47903.60 2017-05-31 18:00:05.000 151 21230.63 201.25 42941.53 47903.59 2017-05-31 18:00:06.000 151 21230.62 201.24 42941.52 47903.60 2017-05-31 18:00:07.000 151 21230.62 201.26 42941.50 47903.57 2017-05-31 18:00:08.000 151 21230.61 201.27 42941.48 47903.56 2017-05-31 18:00:09.000 151 21230.64 201.28 42941.49 47903.59 2017-05-31 18:00:10.000 151 21230.65 201.28 42941.49 47903.61 2017-05-31 18:00:11.000 151 21230.65 201.30 42941.50 47903.54 2017-05-31 18:00:12.000 151 21230.65 201.32 42941.46 47903.54 2017-05-31 18:00:13.000 151 21230.63 201.34 42941.43 47903.52 2017-05-31 18:00:14.000 151 21230.56 201.36 42941.42 47903.54 2017-05-31 18:00:15.000 151 21230.53 201.36 42941.42 47903.52 2017-05-31 18:00:16.000 151 21230.51 201.38 42941.40 47903.47 2017-05-31 18:00:17.000 151 21230.50 201.39 42941.40 47903.46 2017-05-31 18:00:18.000 151 21230.47 201.41 42941.42 47903.45 2017-05-31 18:00:19.000 151 21230.39 201.40 42941.41 47903.41 2017-05-31 18:00:20.000 151 21230.33 201.40 42941.41 47903.39 2017-05-31 18:00:21.000 151 21230.31 201.41 42941.37 47903.38 2017-05-31 18:00:22.000 151 21230.29 201.42 42941.35 47903.34 2017-05-31 18:00:23.000 151 21230.26 201.42 42941.26 47903.27 2017-05-31 18:00:24.000 151 21230.23 201.44 42941.24 47903.27 2017-05-31 18:00:25.000 151 21230.26 201.44 42941.21 47903.22 2017-05-31 18:00:26.000 151 21230.22 201.46 42941.18 47903.14 2017-05-31 18:00:27.000 151 21230.21 201.40 42941.12 47903.12 2017-05-31 18:00:28.000 151 21230.21 201.31 42941.18 47903.10 2017-05-31 18:00:29.000 151 21230.26 201.19 42941.18 47903.12 2017-05-31 18:00:30.000 151 21230.28 201.11 42941.20 47903.13 2017-05-31 18:00:31.000 151 21230.29 201.07 42941.25 47903.19 2017-05-31 18:00:32.000 151 21230.35 200.99 42941.32 47903.26 2017-05-31 18:00:33.000 151 21230.33 200.92 42941.35 47903.25 2017-05-31 18:00:34.000 151 21230.30 200.88 42941.37 47903.30 2017-05-31 18:00:35.000 151 21230.26 200.94 42941.40 47903.33 2017-05-31 18:00:36.000 151 21230.28 200.96 42941.43 47903.35 2017-05-31 18:00:37.000 151 21230.31 200.94 42941.45 47903.36 2017-05-31 18:00:38.000 151 21230.38 200.93 42941.46 47903.38 2017-05-31 18:00:39.000 151 21230.41 200.94 42941.49 47903.44 2017-05-31 18:00:40.000 151 21230.42 200.96 42941.51 47903.47 2017-05-31 18:00:41.000 151 21230.42 201.00 42941.59 47903.51 2017-05-31 18:00:42.000 151 21230.44 201.01 42941.55 47903.53 2017-05-31 18:00:43.000 151 21230.42 201.02 42941.56 47903.56 2017-05-31 18:00:44.000 151 21230.44 201.01 42941.59 47903.57 2017-05-31 18:00:45.000 151 21230.43 200.98 42941.64 47903.58 2017-05-31 18:00:46.000 151 21230.44 200.97 42941.66 47903.62 2017-05-31 18:00:47.000 151 21230.45 200.97 42941.68 47903.63 2017-05-31 18:00:48.000 151 21230.45 200.97 42941.70 47903.66 2017-05-31 18:00:49.000 151 21230.44 200.95 42941.72 47903.66 2017-05-31 18:00:50.000 151 21230.44 200.95 42941.73 47903.70 2017-05-31 18:00:51.000 151 21230.46 200.99 42941.74 47903.72 2017-05-31 18:00:52.000 151 21230.43 201.05 42941.70 47903.70 2017-05-31 18:00:53.000 151 21230.38 201.12 42941.64 47903.68 2017-05-31 18:00:54.000 151 21230.36 201.20 42941.58 47903.61 2017-05-31 18:00:55.000 151 21230.28 201.26 42941.50 47903.55 2017-05-31 18:00:56.000 151 21230.25 201.32 42941.42 47903.45 2017-05-31 18:00:57.000 151 21230.21 201.32 42941.37 47903.37 2017-05-31 18:00:58.000 151 21230.18 201.33 42941.29 47903.30 2017-05-31 18:00:59.000 151 21230.17 201.34 42941.25 47903.24 2017-05-31 18:01:00.000 151 21230.13 201.36 42941.24 47903.19 2017-05-31 18:01:01.000 151 21230.08 201.39 42941.19 47903.12 2017-05-31 18:01:02.000 151 21230.06 201.39 42941.17 47903.07 2017-05-31 18:01:03.000 151 21230.04 201.39 42941.13 47903.02 2017-05-31 18:01:04.000 151 21230.02 201.39 42941.11 47903.03 2017-05-31 18:01:05.000 151 21229.99 201.38 42941.10 47902.97 2017-05-31 18:01:06.000 151 21230.02 201.33 42941.10 47902.98 2017-05-31 18:01:07.000 151 21230.01 201.31 42941.13 47902.96 2017-05-31 18:01:08.000 151 21230.04 201.27 42941.18 47903.01 2017-05-31 18:01:09.000 151 21230.01 201.21 42941.19 47902.99 2017-05-31 18:01:10.000 151 21230.03 201.22 42941.17 47903.03 2017-05-31 18:01:11.000 151 21230.01 201.22 42941.19 47903.01 2017-05-31 18:01:12.000 151 21230.01 201.23 42941.17 47903.03 2017-05-31 18:01:13.000 151 21229.99 201.28 42941.19 47903.03 2017-05-31 18:01:14.000 151 21230.00 201.27 42941.20 47903.01 2017-05-31 18:01:15.000 151 21229.96 201.31 42941.15 47902.98 2017-05-31 18:01:16.000 151 21229.92 201.34 42941.09 47902.96 2017-05-31 18:01:17.000 151 21229.90 201.38 42941.09 47902.92 2017-05-31 18:01:18.000 151 21229.89 201.41 42941.08 47902.92 2017-05-31 18:01:19.000 151 21229.88 201.42 42941.03 47902.87 2017-05-31 18:01:20.000 151 21229.85 201.45 42941.03 47902.86 2017-05-31 18:01:21.000 151 21229.81 201.48 42941.00 47902.82 2017-05-31 18:01:22.000 151 21229.79 201.48 42940.96 47902.79 2017-05-31 18:01:23.000 151 21229.78 201.46 42940.96 47902.76 2017-05-31 18:01:24.000 151 21229.80 201.43 42940.96 47902.74 2017-05-31 18:01:25.000 151 21229.78 201.44 42940.97 47902.74 2017-05-31 18:01:26.000 151 21229.74 201.42 42940.99 47902.75 2017-05-31 18:01:27.000 151 21229.73 201.47 42940.94 47902.72 2017-05-31 18:01:28.000 151 21229.71 201.47 42940.93 47902.67 2017-05-31 18:01:29.000 151 21229.67 201.41 42940.94 47902.66 2017-05-31 18:01:30.000 151 21229.66 201.32 42940.96 47902.62 2017-05-31 18:01:31.000 151 21229.69 201.28 42940.96 47902.64 2017-05-31 18:01:32.000 151 21229.69 201.23 42940.97 47902.65 2017-05-31 18:01:33.000 151 21229.69 201.19 42941.00 47902.69 2017-05-31 18:01:34.000 151 21229.71 201.13 42941.05 47902.74 2017-05-31 18:01:35.000 151 21229.73 201.08 42941.07 47902.74 2017-05-31 18:01:36.000 151 21229.69 200.99 42941.10 47902.77 2017-05-31 18:01:37.000 151 21229.69 200.93 42941.15 47902.82 2017-05-31 18:01:38.000 151 21229.70 200.89 42941.22 47902.86 2017-05-31 18:01:39.000 151 21229.72 200.89 42941.29 47902.93 2017-05-31 18:01:40.000 151 21229.74 200.87 42941.33 47902.99 2017-05-31 18:01:41.000 151 21229.76 200.84 42941.37 47903.02 2017-05-31 18:01:42.000 151 21229.77 200.86 42941.38 47903.06 2017-05-31 18:01:43.000 151 21229.78 200.88 42941.38 47903.07 2017-05-31 18:01:44.000 151 21229.76 200.90 42941.36 47903.06 2017-05-31 18:01:45.000 151 21229.78 200.90 42941.36 47903.06 2017-05-31 18:01:46.000 151 21229.75 200.95 42941.35 47903.06 2017-05-31 18:01:47.000 151 21229.77 200.95 42941.34 47903.06 2017-05-31 18:01:48.000 151 21229.73 200.97 42941.33 47903.03 2017-05-31 18:01:49.000 151 21229.71 200.97 42941.32 47903.04 2017-05-31 18:01:50.000 151 21229.70 200.98 42941.28 47903.04 2017-05-31 18:01:51.000 151 21229.69 200.99 42941.29 47903.00 2017-05-31 18:01:52.000 151 21229.71 200.98 42941.30 47903.01 2017-05-31 18:01:53.000 151 21229.69 200.99 42941.34 47903.01 2017-05-31 18:01:54.000 151 21229.68 201.07 42941.31 47902.98 2017-05-31 18:01:55.000 151 21229.71 201.13 42941.26 47902.98 2017-05-31 18:01:56.000 151 21229.67 201.19 42941.20 47902.93 2017-05-31 18:01:57.000 151 21229.68 201.19 42941.17 47902.89 2017-05-31 18:01:58.000 151 21229.69 201.20 42941.14 47902.89 2017-05-31 18:01:59.000 151 21229.67 201.21 42941.12 47902.85 2017-05-31 18:02:00.000 151 21229.68 201.22 42941.12 47902.83 2017-05-31 18:02:01.000 151 21229.70 201.22 42941.10 47902.81 2017-05-31 18:02:02.000 151 21229.76 201.23 42941.12 47902.80 2017-05-31 18:02:03.000 151 21229.78 201.21 42941.13 47902.84 2017-05-31 18:02:04.000 151 21229.78 201.20 42941.15 47902.87 2017-05-31 18:02:05.000 151 21229.81 201.19 42941.11 47902.87 2017-05-31 18:02:06.000 151 21229.82 201.18 42941.13 47902.87 2017-05-31 18:02:07.000 151 21229.86 201.16 42941.13 47902.90 2017-05-31 18:02:08.000 151 21229.88 201.15 42941.14 47902.91 2017-05-31 18:02:09.000 151 21229.93 201.15 42941.10 47902.91 2017-05-31 18:02:10.000 151 21229.92 201.10 42941.11 47902.93 2017-05-31 18:02:11.000 151 21229.92 201.10 42941.10 47902.93 2017-05-31 18:02:12.000 151 21229.92 201.11 42941.12 47902.93 2017-05-31 18:02:13.000 151 21229.94 201.09 42941.12 47902.94 2017-05-31 18:02:14.000 151 21229.94 201.06 42941.12 47902.97 2017-05-31 18:02:15.000 151 21229.93 201.08 42941.12 47902.93 2017-05-31 18:02:16.000 151 21229.94 201.05 42941.11 47902.94 2017-05-31 18:02:17.000 151 21229.94 201.03 42941.12 47902.97 2017-05-31 18:02:18.000 151 21229.96 201.03 42941.12 47902.95 2017-05-31 18:02:19.000 151 21229.96 201.02 42941.14 47902.96 2017-05-31 18:02:20.000 151 21229.99 200.99 42941.14 47902.96 2017-05-31 18:02:21.000 151 21229.98 200.99 42941.15 47902.96 2017-05-31 18:02:22.000 151 21229.94 200.98 42941.17 47903.00 2017-05-31 18:02:23.000 151 21229.96 200.95 42941.19 47903.00 2017-05-31 18:02:24.000 151 21230.00 200.93 42941.18 47903.03 2017-05-31 18:02:25.000 151 21230.01 200.95 42941.18 47903.03 2017-05-31 18:02:26.000 151 21230.00 200.98 42941.16 47903.04 2017-05-31 18:02:27.000 151 21229.98 201.00 42941.12 47903.01 2017-05-31 18:02:28.000 151 21229.92 200.98 42941.15 47902.97 2017-05-31 18:02:29.000 151 21229.94 200.96 42941.14 47902.96 2017-05-31 18:02:30.000 151 21229.94 200.95 42941.14 47902.97 2017-05-31 18:02:31.000 151 21229.92 200.93 42941.16 47902.98 2017-05-31 18:02:32.000 151 21229.91 200.92 42941.18 47902.95 2017-05-31 18:02:33.000 151 21229.87 200.88 42941.16 47902.96 2017-05-31 18:02:34.000 151 21229.85 200.89 42941.15 47902.95 2017-05-31 18:02:35.000 151 21229.85 200.90 42941.16 47902.93 2017-05-31 18:02:36.000 151 21229.85 200.92 42941.13 47902.93 2017-05-31 18:02:37.000 151 21229.84 200.94 42941.12 47902.91 2017-05-31 18:02:38.000 151 21229.84 200.96 42941.09 47902.88 2017-05-31 18:02:39.000 151 21229.81 200.93 42941.10 47902.85 2017-05-31 18:02:40.000 151 21229.75 200.89 42941.08 47902.80 2017-05-31 18:02:41.000 151 21229.73 200.86 42941.08 47902.80 2017-05-31 18:02:42.000 151 21229.74 200.86 42941.09 47902.80 2017-05-31 18:02:43.000 151 21229.72 200.87 42941.09 47902.80 2017-05-31 18:02:44.000 151 21229.76 200.87 42941.11 47902.80 2017-05-31 18:02:45.000 151 21229.76 200.84 42941.11 47902.80 2017-05-31 18:02:46.000 151 21229.75 200.81 42941.11 47902.82 2017-05-31 18:02:47.000 151 21229.76 200.80 42941.15 47902.82 2017-05-31 18:02:48.000 151 21229.73 200.82 42941.18 47902.86 2017-05-31 18:02:49.000 151 21229.71 200.81 42941.21 47902.88 2017-05-31 18:02:50.000 151 21229.70 200.82 42941.22 47902.88 2017-05-31 18:02:51.000 151 21229.66 200.85 42941.22 47902.86 2017-05-31 18:02:52.000 151 21229.67 200.87 42941.21 47902.88 2017-05-31 18:02:53.000 151 21229.68 200.88 42941.17 47902.87 2017-05-31 18:02:54.000 151 21229.68 200.86 42941.17 47902.86 2017-05-31 18:02:55.000 151 21229.70 200.83 42941.18 47902.86 2017-05-31 18:02:56.000 151 21229.72 200.81 42941.18 47902.85 2017-05-31 18:02:57.000 151 21229.75 200.83 42941.19 47902.91 2017-05-31 18:02:58.000 151 21229.74 200.83 42941.17 47902.92 2017-05-31 18:02:59.000 151 21229.72 200.85 42941.12 47902.89 2017-05-31 18:03:00.000 151 21229.69 200.89 42941.13 47902.89 2017-05-31 18:03:01.000 151 21229.71 200.87 42941.13 47902.84 2017-05-31 18:03:02.000 151 21229.72 200.85 42941.14 47902.86 2017-05-31 18:03:03.000 151 21229.75 200.84 42941.16 47902.86 2017-05-31 18:03:04.000 151 21229.77 200.86 42941.14 47902.88 2017-05-31 18:03:05.000 151 21229.75 200.87 42941.12 47902.85 2017-05-31 18:03:06.000 151 21229.75 200.87 42941.10 47902.83 2017-05-31 18:03:07.000 151 21229.73 200.86 42941.12 47902.83 2017-05-31 18:03:08.000 151 21229.78 200.82 42941.14 47902.84 2017-05-31 18:03:09.000 151 21229.76 200.77 42941.12 47902.85 2017-05-31 18:03:10.000 151 21229.74 200.73 42941.15 47902.85 2017-05-31 18:03:11.000 151 21229.72 200.71 42941.19 47902.87 2017-05-31 18:03:12.000 151 21229.71 200.72 42941.18 47902.87 2017-05-31 18:03:13.000 151 21229.72 200.77 42941.15 47902.86 2017-05-31 18:03:14.000 151 21229.69 200.83 42941.09 47902.86 2017-05-31 18:03:15.000 151 21229.68 200.93 42941.04 47902.80 2017-05-31 18:03:16.000 151 21229.65 201.01 42940.97 47902.73 2017-05-31 18:03:17.000 151 21229.64 201.05 42940.93 47902.66 2017-05-31 18:03:18.000 151 21229.63 201.04 42940.85 47902.57 2017-05-31 18:03:19.000 151 21229.63 201.01 42940.83 47902.55 2017-05-31 18:03:20.000 151 21229.59 200.99 42940.86 47902.53 2017-05-31 18:03:21.000 151 21229.57 201.02 42940.83 47902.51 2017-05-31 18:03:22.000 151 21229.54 201.05 42940.82 47902.47 2017-05-31 18:03:23.000 151 21229.55 201.01 42940.82 47902.47 2017-05-31 18:03:24.000 151 21229.60 200.95 42940.78 47902.46 2017-05-31 18:03:25.000 151 21229.59 200.91 42940.78 47902.47 2017-05-31 18:03:26.000 151 21229.62 200.86 42940.83 47902.48 2017-05-31 18:03:27.000 151 21229.62 200.81 42940.86 47902.52 2017-05-31 18:03:28.000 151 21229.63 200.79 42940.90 47902.57 2017-05-31 18:03:29.000 151 21229.65 200.75 42940.87 47902.60 2017-05-31 18:03:30.000 151 21229.65 200.73 42940.89 47902.61 2017-05-31 18:03:31.000 151 21229.63 200.69 42940.95 47902.63 2017-05-31 18:03:32.000 151 21229.66 200.69 42940.98 47902.66 2017-05-31 18:03:33.000 151 21229.66 200.63 42940.99 47902.70 2017-05-31 18:03:34.000 151 21229.67 200.61 42940.99 47902.67 2017-05-31 18:03:35.000 151 21229.64 200.59 42941.02 47902.68 2017-05-31 18:03:36.000 151 21229.62 200.59 42941.07 47902.72 2017-05-31 18:03:37.000 151 21229.60 200.62 42941.07 47902.72 2017-05-31 18:03:38.000 151 21229.58 200.62 42941.01 47902.69 2017-05-31 18:03:39.000 151 21229.61 200.64 42940.98 47902.69 2017-05-31 18:03:40.000 151 21229.61 200.66 42940.97 47902.67 2017-05-31 18:03:41.000 151 21229.60 200.70 42940.93 47902.63 2017-05-31 18:03:42.000 151 21229.53 200.69 42940.88 47902.60 2017-05-31 18:03:43.000 151 21229.52 200.71 42940.90 47902.55 2017-05-31 18:03:44.000 151 21229.49 200.75 42940.87 47902.50 2017-05-31 18:03:45.000 151 21229.44 200.77 42940.83 47902.48 2017-05-31 18:03:46.000 151 21229.44 200.82 42940.80 47902.43 2017-05-31 18:03:47.000 151 21229.42 200.84 42940.76 47902.36 2017-05-31 18:03:48.000 151 21229.44 200.88 42940.73 47902.34 2017-05-31 18:03:49.000 151 21229.40 200.88 42940.69 47902.32 2017-05-31 18:03:50.000 151 21229.40 200.88 42940.68 47902.32 2017-05-31 18:03:51.000 151 21229.40 200.87 42940.68 47902.29 2017-05-31 18:03:52.000 151 21229.42 200.86 42940.68 47902.25 2017-05-31 18:03:53.000 151 21229.44 200.85 42940.65 47902.28 2017-05-31 18:03:54.000 151 21229.45 200.80 42940.68 47902.26 2017-05-31 18:03:55.000 151 21229.44 200.75 42940.69 47902.30 2017-05-31 18:03:56.000 151 21229.47 200.74 42940.68 47902.31 2017-05-31 18:03:57.000 151 21229.50 200.71 42940.71 47902.36 2017-05-31 18:03:58.000 151 21229.51 200.69 42940.75 47902.36 2017-05-31 18:03:59.000 151 21229.49 200.67 42940.77 47902.42 2017-05-31 18:04:00.000 151 21229.48 200.66 42940.77 47902.38 2017-05-31 18:04:01.000 151 21229.45 200.67 42940.81 47902.40 2017-05-31 18:04:02.000 151 21229.44 200.66 42940.80 47902.44 2017-05-31 18:04:03.000 151 21229.46 200.69 42940.81 47902.43 2017-05-31 18:04:04.000 151 21229.46 200.70 42940.81 47902.44 2017-05-31 18:04:05.000 151 21229.48 200.70 42940.80 47902.42 2017-05-31 18:04:06.000 151 21229.46 200.68 42940.81 47902.43 2017-05-31 18:04:07.000 151 21229.49 200.64 42940.83 47902.46 2017-05-31 18:04:08.000 151 21229.50 200.61 42940.89 47902.45 2017-05-31 18:04:09.000 151 21229.48 200.58 42940.91 47902.50 2017-05-31 18:04:10.000 151 21229.48 200.57 42940.92 47902.51 2017-05-31 18:04:11.000 151 21229.48 200.56 42940.93 47902.56 2017-05-31 18:04:12.000 151 21229.50 200.56 42940.98 47902.58 2017-05-31 18:04:13.000 151 21229.52 200.57 42940.98 47902.61 2017-05-31 18:04:14.000 151 21229.54 200.56 42941.00 47902.62 2017-05-31 18:04:15.000 151 21229.56 200.57 42940.99 47902.65 2017-05-31 18:04:16.000 151 21229.56 200.60 42941.01 47902.64 2017-05-31 18:04:17.000 151 21229.57 200.63 42940.97 47902.66 2017-05-31 18:04:18.000 151 21229.55 200.64 42940.95 47902.63 2017-05-31 18:04:19.000 151 21229.52 200.63 42940.96 47902.65 2017-05-31 18:04:20.000 151 21229.46 200.58 42940.98 47902.63 2017-05-31 18:04:21.000 151 21229.45 200.57 42941.01 47902.61 2017-05-31 18:04:22.000 151 21229.40 200.56 42941.02 47902.61 2017-05-31 18:04:23.000 151 21229.39 200.57 42941.00 47902.61 2017-05-31 18:04:24.000 151 21229.39 200.52 42941.01 47902.62 2017-05-31 18:04:25.000 151 21229.39 200.50 42941.03 47902.60 2017-05-31 18:04:26.000 151 21229.37 200.49 42941.01 47902.59 2017-05-31 18:04:27.000 151 21229.36 200.45 42941.03 47902.62 2017-05-31 18:04:28.000 151 21229.37 200.44 42941.05 47902.63 2017-05-31 18:04:29.000 151 21229.35 200.44 42941.08 47902.60 2017-05-31 18:04:30.000 151 21229.31 200.43 42941.05 47902.61 2017-05-31 18:04:31.000 151 21229.29 200.42 42941.07 47902.61 2017-05-31 18:04:32.000 151 21229.24 200.40 42941.06 47902.59 2017-05-31 18:04:33.000 151 21229.20 200.43 42941.04 47902.60 2017-05-31 18:04:34.000 151 21229.14 200.46 42941.05 47902.55 2017-05-31 18:04:35.000 151 21229.08 200.48 42941.03 47902.51 2017-05-31 18:04:36.000 151 21229.04 200.49 42940.99 47902.48 2017-05-31 18:04:37.000 151 21229.02 200.49 42940.99 47902.46 2017-05-31 18:04:38.000 151 21228.96 200.49 42940.95 47902.40 2017-05-31 18:04:39.000 151 21228.94 200.49 42940.92 47902.37 2017-05-31 18:04:40.000 151 21228.93 200.53 42940.93 47902.36 2017-05-31 18:04:41.000 151 21228.88 200.53 42940.93 47902.31 2017-05-31 18:04:42.000 151 21228.84 200.57 42940.89 47902.27 2017-05-31 18:04:43.000 151 21228.82 200.62 42940.83 47902.25 2017-05-31 18:04:44.000 151 21228.85 200.67 42940.80 47902.18 2017-05-31 18:04:45.000 151 21228.82 200.69 42940.79 47902.16 2017-05-31 18:04:46.000 151 21228.81 200.69 42940.73 47902.09 2017-05-31 18:04:47.000 151 21228.84 200.69 42940.75 47902.10 2017-05-31 18:04:48.000 151 21228.87 200.66 42940.74 47902.11 2017-05-31 18:04:49.000 151 21228.92 200.65 42940.73 47902.12 2017-05-31 18:04:50.000 151 21228.91 200.64 42940.73 47902.15 2017-05-31 18:04:51.000 151 21228.92 200.67 42940.72 47902.16 2017-05-31 18:04:52.000 151 21228.97 200.65 42940.73 47902.12 2017-05-31 18:04:53.000 151 21229.05 200.48 42940.81 47902.19 2017-05-31 18:04:54.000 151 21229.11 200.34 42940.92 47902.28 2017-05-31 18:04:55.000 151 21229.19 200.28 42941.00 47902.41 2017-05-31 18:04:56.000 151 21229.24 200.26 42941.12 47902.50 2017-05-31 18:04:57.000 151 21229.25 200.24 42941.16 47902.58 2017-05-31 18:04:58.000 151 21229.25 200.25 42941.17 47902.62 2017-05-31 18:04:59.000 151 21229.21 200.28 42941.19 47902.67 2017-05-31 18:05:00.000 151 21229.17 200.32 42941.18 47902.61 2017-05-31 18:05:01.000 151 21229.15 200.36 42941.14 47902.63 2017-05-31 18:05:02.000 151 21229.14 200.41 42941.10 47902.57 2017-05-31 18:05:03.000 151 21229.10 200.42 42941.06 47902.52 2017-05-31 18:05:04.000 151 21229.10 200.40 42941.07 47902.47 2017-05-31 18:05:05.000 151 21229.09 200.42 42941.04 47902.48 2017-05-31 18:05:06.000 151 21229.06 200.41 42941.03 47902.46 2017-05-31 18:05:07.000 151 21229.04 200.42 42941.03 47902.42 2017-05-31 18:05:08.000 151 21229.02 200.43 42940.99 47902.43 2017-05-31 18:05:09.000 151 21229.01 200.45 42940.98 47902.40 2017-05-31 18:05:10.000 151 21228.95 200.49 42941.00 47902.36 2017-05-31 18:05:11.000 151 21228.95 200.52 42940.95 47902.36 2017-05-31 18:05:12.000 151 21228.94 200.50 42940.94 47902.33 2017-05-31 18:05:13.000 151 21228.92 200.55 42940.91 47902.29 2017-05-31 18:05:14.000 151 21228.89 200.51 42940.90 47902.28 2017-05-31 18:05:15.000 151 21228.89 200.51 42940.91 47902.27 2017-05-31 18:05:16.000 151 21228.85 200.52 42940.88 47902.24 2017-05-31 18:05:17.000 151 21228.83 200.53 42940.88 47902.23 2017-05-31 18:05:18.000 151 21228.84 200.51 42940.88 47902.24 2017-05-31 18:05:19.000 151 21228.82 200.48 42940.89 47902.21 2017-05-31 18:05:20.000 151 21228.81 200.48 42940.90 47902.23 2017-05-31 18:05:21.000 151 21228.79 200.50 42940.89 47902.20 2017-05-31 18:05:22.000 151 21228.78 200.52 42940.87 47902.16 2017-05-31 18:05:23.000 151 21228.75 200.53 42940.82 47902.15 2017-05-31 18:05:24.000 151 21228.70 200.53 42940.77 47902.13 2017-05-31 18:05:25.000 151 21228.68 200.53 42940.77 47902.09 2017-05-31 18:05:26.000 151 21228.70 200.56 42940.74 47902.06 2017-05-31 18:05:27.000 151 21228.71 200.52 42940.71 47902.04 2017-05-31 18:05:28.000 151 21228.70 200.49 42940.74 47902.02 2017-05-31 18:05:29.000 151 21228.74 200.41 42940.78 47902.04 2017-05-31 18:05:30.000 151 21228.76 200.38 42940.81 47902.06 2017-05-31 18:05:31.000 151 21228.81 200.40 42940.80 47902.11 2017-05-31 18:05:32.000 151 21228.81 200.43 42940.81 47902.16 2017-05-31 18:05:33.000 151 21228.84 200.45 42940.81 47902.16 2017-05-31 18:05:34.000 151 21228.84 200.47 42940.85 47902.20 2017-05-31 18:05:35.000 151 21228.85 200.48 42940.87 47902.21 2017-05-31 18:05:36.000 151 21228.89 200.45 42940.87 47902.20 2017-05-31 18:05:37.000 151 21228.89 200.47 42940.87 47902.21 2017-05-31 18:05:38.000 151 21228.85 200.48 42940.89 47902.23 2017-05-31 18:05:39.000 151 21228.82 200.52 42940.83 47902.23 2017-05-31 18:05:40.000 151 21228.81 200.56 42940.83 47902.22 2017-05-31 18:05:41.000 151 21228.76 200.60 42940.84 47902.19 2017-05-31 18:05:42.000 151 21228.75 200.64 42940.81 47902.18 2017-05-31 18:05:43.000 151 21228.76 200.66 42940.77 47902.14 2017-05-31 18:05:44.000 151 21228.75 200.69 42940.75 47902.10 2017-05-31 18:05:45.000 151 21228.76 200.70 42940.71 47902.07 2017-05-31 18:05:46.000 151 21228.74 200.68 42940.66 47902.03 2017-05-31 18:05:47.000 151 21228.76 200.70 42940.66 47902.02 2017-05-31 18:05:48.000 151 21228.78 200.68 42940.68 47902.01 2017-05-31 18:05:49.000 151 21228.79 200.64 42940.71 47902.01 2017-05-31 18:05:50.000 151 21228.81 200.66 42940.69 47902.04 2017-05-31 18:05:51.000 151 21228.83 200.63 42940.68 47902.03 2017-05-31 18:05:52.000 151 21228.80 200.60 42940.68 47902.06 2017-05-31 18:05:53.000 151 21228.81 200.58 42940.73 47902.09 2017-05-31 18:05:54.000 151 21228.77 200.61 42940.72 47902.06 2017-05-31 18:05:55.000 151 21228.75 200.66 42940.76 47902.07 2017-05-31 18:05:56.000 151 21228.73 200.68 42940.72 47902.05 2017-05-31 18:05:57.000 151 21228.75 200.67 42940.70 47902.03 2017-05-31 18:05:58.000 151 21228.76 200.68 42940.67 47902.04 2017-05-31 18:05:59.000 151 21228.76 200.69 42940.68 47902.01 2017-05-31 18:06:00.000 151 21228.75 200.69 42940.69 47902.01 2017-05-31 18:06:01.000 151 21228.77 200.70 42940.72 47902.04 2017-05-31 18:06:02.000 151 21228.76 200.70 42940.68 47902.02 2017-05-31 18:06:03.000 151 21228.77 200.73 42940.68 47902.01 2017-05-31 18:06:04.000 151 21228.75 200.77 42940.67 47902.00 2017-05-31 18:06:05.000 151 21228.73 200.82 42940.64 47901.96 2017-05-31 18:06:06.000 151 21228.71 200.82 42940.63 47901.99 2017-05-31 18:06:07.000 151 21228.69 200.86 42940.64 47901.95 2017-05-31 18:06:08.000 151 21228.70 200.88 42940.63 47901.93 2017-05-31 18:06:09.000 151 21228.69 200.90 42940.61 47901.92 2017-05-31 18:06:10.000 151 21228.69 200.91 42940.57 47901.87 2017-05-31 18:06:11.000 151 21228.71 200.94 42940.58 47901.90 2017-05-31 18:06:12.000 151 21228.72 200.94 42940.55 47901.86 2017-05-31 18:06:13.000 151 21228.71 200.99 42940.51 47901.89 2017-05-31 18:06:14.000 151 21228.75 201.02 42940.48 47901.84 2017-05-31 18:06:15.000 151 21228.76 201.00 42940.50 47901.86 2017-05-31 18:06:16.000 151 21228.76 200.98 42940.48 47901.85 2017-05-31 18:06:17.000 151 21228.77 200.94 42940.49 47901.85 2017-05-31 18:06:18.000 151 21228.77 200.92 42940.50 47901.85 2017-05-31 18:06:19.000 151 21228.78 200.94 42940.54 47901.86 2017-05-31 18:06:20.000 151 21228.79 200.99 42940.50 47901.88 2017-05-31 18:06:21.000 151 21228.82 201.00 42940.48 47901.88 2017-05-31 18:06:22.000 151 21228.85 201.00 42940.46 47901.86 2017-05-31 18:06:23.000 151 21228.83 200.98 42940.46 47901.86 2017-05-31 18:06:24.000 151 21228.79 200.95 42940.44 47901.86 2017-05-31 18:06:25.000 151 21228.79 200.89 42940.46 47901.84 2017-05-31 18:06:26.000 151 21228.78 200.85 42940.51 47901.85 2017-05-31 18:06:27.000 151 21228.77 200.83 42940.54 47901.87 2017-05-31 18:06:28.000 151 21228.79 200.78 42940.61 47901.92 2017-05-31 18:06:29.000 151 21228.79 200.74 42940.62 47901.92 2017-05-31 18:06:30.000 151 21228.78 200.76 42940.63 47901.94 2017-05-31 18:06:31.000 151 21228.79 200.76 42940.65 47901.98 2017-05-31 18:06:32.000 151 21228.76 200.76 42940.66 47901.99 2017-05-31 18:06:33.000 151 21228.78 200.74 42940.67 47902.02 2017-05-31 18:06:34.000 151 21228.77 200.76 42940.66 47902.02 2017-05-31 18:06:35.000 151 21228.76 200.77 42940.65 47902.02 2017-05-31 18:06:36.000 151 21228.75 200.76 42940.64 47902.01 2017-05-31 18:06:37.000 151 21228.75 200.74 42940.66 47902.01 2017-05-31 18:06:38.000 151 21228.75 200.74 42940.70 47902.01 2017-05-31 18:06:39.000 151 21228.77 200.73 42940.71 47902.02 2017-05-31 18:06:40.000 151 21228.79 200.71 42940.70 47902.05 2017-05-31 18:06:41.000 151 21228.79 200.68 42940.75 47902.05 2017-05-31 18:06:42.000 151 21228.82 200.66 42940.74 47902.04 2017-05-31 18:06:43.000 151 21228.80 200.68 42940.72 47902.08 2017-05-31 18:06:44.000 151 21228.81 200.67 42940.73 47902.09 2017-05-31 18:06:45.000 151 21228.78 200.71 42940.74 47902.08 2017-05-31 18:06:46.000 151 21228.74 200.73 42940.72 47902.06 2017-05-31 18:06:47.000 151 21228.80 200.72 42940.70 47902.02 2017-05-31 18:06:48.000 151 21228.80 200.71 42940.69 47902.02 2017-05-31 18:06:49.000 151 21228.78 200.70 42940.70 47902.03 2017-05-31 18:06:50.000 151 21228.75 200.67 42940.71 47902.03 2017-05-31 18:06:51.000 151 21228.74 200.69 42940.70 47902.04 2017-05-31 18:06:52.000 151 21228.75 200.68 42940.72 47902.03 2017-05-31 18:06:53.000 151 21228.72 200.68 42940.74 47902.05 2017-05-31 18:06:54.000 151 21228.73 200.67 42940.74 47902.04 2017-05-31 18:06:55.000 151 21228.72 200.66 42940.76 47902.05 2017-05-31 18:06:56.000 151 21228.72 200.66 42940.77 47902.05 2017-05-31 18:06:57.000 151 21228.71 200.66 42940.76 47902.06 2017-05-31 18:06:58.000 151 21228.69 200.68 42940.77 47902.05 2017-05-31 18:06:59.000 151 21228.64 200.68 42940.74 47902.05 2017-05-31 18:07:00.000 151 21228.65 200.65 42940.77 47902.04 2017-05-31 18:07:01.000 151 21228.66 200.61 42940.77 47902.05 2017-05-31 18:07:02.000 151 21228.67 200.57 42940.81 47902.06 2017-05-31 18:07:03.000 151 21228.69 200.54 42940.84 47902.08 2017-05-31 18:07:04.000 151 21228.67 200.54 42940.85 47902.11 2017-05-31 18:07:05.000 151 21228.64 200.56 42940.84 47902.12 2017-05-31 18:07:06.000 151 21228.63 200.54 42940.84 47902.07 2017-05-31 18:07:07.000 151 21228.64 200.53 42940.86 47902.11 2017-05-31 18:07:08.000 151 21228.64 200.50 42940.86 47902.11 2017-05-31 18:07:09.000 151 21228.62 200.50 42940.85 47902.09 2017-05-31 18:07:10.000 151 21228.62 200.50 42940.85 47902.08 2017-05-31 18:07:11.000 151 21228.62 200.48 42940.84 47902.11 2017-05-31 18:07:12.000 151 21228.61 200.46 42940.87 47902.13 2017-05-31 18:07:13.000 151 21228.65 200.46 42940.90 47902.11 2017-05-31 18:07:14.000 151 21228.68 200.47 42940.88 47902.09 2017-05-31 18:07:15.000 151 21228.69 200.46 42940.86 47902.12 2017-05-31 18:07:16.000 151 21228.68 200.41 42940.88 47902.14 2017-05-31 18:07:17.000 151 21228.65 200.40 42940.87 47902.13 2017-05-31 18:07:18.000 151 21228.65 200.39 42940.87 47902.13 2017-05-31 18:07:19.000 151 21228.62 200.39 42940.90 47902.11 2017-05-31 18:07:20.000 151 21228.63 200.38 42940.90 47902.13 2017-05-31 18:07:21.000 151 21228.64 200.42 42940.88 47902.10 2017-05-31 18:07:22.000 151 21228.63 200.44 42940.86 47902.11 2017-05-31 18:07:23.000 151 21228.62 200.43 42940.87 47902.08 2017-05-31 18:07:24.000 151 21228.63 200.39 42940.86 47902.07 2017-05-31 18:07:25.000 151 21228.63 200.40 42940.85 47902.09 2017-05-31 18:07:26.000 151 21228.61 200.43 42940.82 47902.05 2017-05-31 18:07:27.000 151 21228.57 200.45 42940.79 47902.01 2017-05-31 18:07:28.000 151 21228.54 200.45 42940.77 47901.97 2017-05-31 18:07:29.000 151 21228.54 200.44 42940.76 47901.97 2017-05-31 18:07:30.000 151 21228.50 200.46 42940.75 47901.98 2017-05-31 18:07:31.000 151 21228.48 200.47 42940.74 47901.91 2017-05-31 18:07:32.000 151 21228.48 200.48 42940.70 47901.91 2017-05-31 18:07:33.000 151 21228.48 200.48 42940.66 47901.89 2017-05-31 18:07:34.000 151 21228.49 200.48 42940.66 47901.87 2017-05-31 18:07:35.000 151 21228.49 200.47 42940.62 47901.84 2017-05-31 18:07:36.000 151 21228.43 200.50 42940.59 47901.86 2017-05-31 18:07:37.000 151 21228.42 200.47 42940.61 47901.79 2017-05-31 18:07:38.000 151 21228.41 200.43 42940.60 47901.79 2017-05-31 18:07:39.000 151 21228.39 200.41 42940.64 47901.82 2017-05-31 18:07:40.000 151 21228.41 200.36 42940.69 47901.80 2017-05-31 18:07:41.000 151 21228.40 200.38 42940.69 47901.81 2017-05-31 18:07:42.000 151 21228.35 200.37 42940.66 47901.83 2017-05-31 18:07:43.000 151 21228.34 200.38 42940.73 47901.83 2017-05-31 18:07:44.000 151 21228.33 200.38 42940.71 47901.82 2017-05-31 18:07:45.000 151 21228.30 200.45 42940.67 47901.84 2017-05-31 18:07:46.000 151 21228.29 200.50 42940.63 47901.81 2017-05-31 18:07:47.000 151 21228.30 200.49 42940.62 47901.74 2017-05-31 18:07:48.000 151 21228.32 200.50 42940.61 47901.69 2017-05-31 18:07:49.000 151 21228.29 200.49 42940.58 47901.72 2017-05-31 18:07:50.000 151 21228.26 200.51 42940.54 47901.68 2017-05-31 18:07:51.000 151 21228.24 200.54 42940.52 47901.66 2017-05-31 18:07:52.000 151 21228.21 200.53 42940.47 47901.62 2017-05-31 18:07:53.000 151 21228.20 200.53 42940.48 47901.60 2017-05-31 18:07:54.000 151 21228.24 200.54 42940.47 47901.58 2017-05-31 18:07:55.000 151 21228.24 200.58 42940.41 47901.59 2017-05-31 18:07:56.000 151 21228.23 200.60 42940.40 47901.53 2017-05-31 18:07:57.000 151 21228.20 200.59 42940.36 47901.48 2017-05-31 18:07:58.000 151 21228.15 200.57 42940.35 47901.48 2017-05-31 18:07:59.000 151 21228.17 200.53 42940.39 47901.45 2017-05-31 18:08:00.000 151 21228.16 200.48 42940.41 47901.44 2017-05-31 18:08:01.000 151 21228.17 200.44 42940.42 47901.45 2017-05-31 18:08:02.000 151 21228.17 200.43 42940.42 47901.49 2017-05-31 18:08:03.000 151 21228.19 200.39 42940.46 47901.53 2017-05-31 18:08:04.000 151 21228.19 200.40 42940.47 47901.51 2017-05-31 18:08:05.000 151 21228.18 200.41 42940.46 47901.56 2017-05-31 18:08:06.000 151 21228.20 200.40 42940.50 47901.54 2017-05-31 18:08:07.000 151 21228.18 200.38 42940.48 47901.55 2017-05-31 18:08:08.000 151 21228.21 200.36 42940.49 47901.55 2017-05-31 18:08:09.000 151 21228.16 200.36 42940.50 47901.56 2017-05-31 18:08:10.000 151 21228.16 200.38 42940.45 47901.56 2017-05-31 18:08:11.000 151 21228.13 200.41 42940.44 47901.56 2017-05-31 18:08:12.000 151 21228.11 200.44 42940.43 47901.51 2017-05-31 18:08:13.000 151 21228.12 200.46 42940.45 47901.51 2017-05-31 18:08:14.000 151 21228.07 200.54 42940.40 47901.48 2017-05-31 18:08:15.000 151 21228.07 200.55 42940.36 47901.45 2017-05-31 18:08:16.000 151 21228.04 200.55 42940.34 47901.41 2017-05-31 18:08:17.000 151 21228.00 200.54 42940.37 47901.40 2017-05-31 18:08:18.000 151 21227.95 200.53 42940.36 47901.36 2017-05-31 18:08:19.000 151 21227.94 200.59 42940.33 47901.35 2017-05-31 18:08:20.000 151 21227.94 200.60 42940.32 47901.34 2017-05-31 18:08:21.000 151 21227.91 200.63 42940.30 47901.30 2017-05-31 18:08:22.000 151 21227.89 200.60 42940.26 47901.29 2017-05-31 18:08:23.000 151 21227.85 200.59 42940.27 47901.25 2017-05-31 18:08:24.000 151 21227.84 200.57 42940.23 47901.21 2017-05-31 18:08:25.000 151 21227.80 200.51 42940.22 47901.20 2017-05-31 18:08:26.000 151 21227.77 200.48 42940.29 47901.19 2017-05-31 18:08:27.000 151 21227.76 200.42 42940.29 47901.19 2017-05-31 18:08:28.000 151 21227.75 200.39 42940.29 47901.19 2017-05-31 18:08:29.000 151 21227.70 200.31 42940.33 47901.21 2017-05-31 18:08:30.000 151 21227.67 200.27 42940.39 47901.19 2017-05-31 18:08:31.000 151 21227.70 200.29 42940.39 47901.22 2017-05-31 18:08:32.000 151 21227.72 200.25 42940.40 47901.25 2017-05-31 18:08:33.000 151 21227.73 200.25 42940.41 47901.29 2017-05-31 18:08:34.000 151 21227.73 200.26 42940.41 47901.28 2017-05-31 18:08:35.000 151 21227.67 200.28 42940.41 47901.28 2017-05-31 18:08:36.000 151 21227.68 200.32 42940.42 47901.28 2017-05-31 18:08:37.000 151 21227.65 200.33 42940.43 47901.27 2017-05-31 18:08:38.000 151 21227.68 200.32 42940.41 47901.23 2017-05-31 18:08:39.000 151 21227.63 200.40 42940.37 47901.24 2017-05-31 18:08:40.000 151 21227.63 200.45 42940.33 47901.20 2017-05-31 18:08:41.000 151 21227.62 200.48 42940.33 47901.19 2017-05-31 18:08:42.000 151 21227.61 200.48 42940.31 47901.13 2017-05-31 18:08:43.000 151 21227.60 200.48 42940.30 47901.13 2017-05-31 18:08:44.000 151 21227.62 200.49 42940.30 47901.11 2017-05-31 18:08:45.000 151 21227.61 200.49 42940.28 47901.15 2017-05-31 18:08:46.000 151 21227.59 200.47 42940.27 47901.12 2017-05-31 18:08:47.000 151 21227.58 200.47 42940.32 47901.14 2017-05-31 18:08:48.000 151 21227.57 200.47 42940.34 47901.13 2017-05-31 18:08:49.000 151 21227.56 200.47 42940.35 47901.16 2017-05-31 18:08:50.000 151 21227.54 200.50 42940.32 47901.14 2017-05-31 18:08:51.000 151 21227.52 200.50 42940.33 47901.12 2017-05-31 18:08:52.000 151 21227.54 200.49 42940.34 47901.15 2017-05-31 18:08:53.000 151 21227.51 200.50 42940.35 47901.15 2017-05-31 18:08:54.000 151 21227.51 200.48 42940.36 47901.14 2017-05-31 18:08:55.000 151 21227.52 200.46 42940.37 47901.15 2017-05-31 18:08:56.000 151 21227.49 200.48 42940.37 47901.16 2017-05-31 18:08:57.000 151 21227.46 200.50 42940.36 47901.14 2017-05-31 18:08:58.000 151 21227.44 200.53 42940.34 47901.15 2017-05-31 18:08:59.000 151 21227.43 200.54 42940.36 47901.13 2017-05-31 18:09:00.000 151 21227.41 200.53 42940.35 47901.10 2017-05-31 18:09:01.000 151 21227.40 200.50 42940.33 47901.07 2017-05-31 18:09:02.000 151 21227.38 200.46 42940.37 47901.09 2017-05-31 18:09:03.000 151 21227.33 200.43 42940.36 47901.07 2017-05-31 18:09:04.000 151 21227.30 200.43 42940.38 47901.07 2017-05-31 18:09:05.000 151 21227.30 200.50 42940.40 47901.12 2017-05-31 18:09:06.000 151 21227.25 200.63 42940.35 47901.07 2017-05-31 18:09:07.000 151 21227.23 200.71 42940.31 47901.04 2017-05-31 18:09:08.000 151 21227.20 200.77 42940.24 47900.95 2017-05-31 18:09:09.000 151 21227.18 200.77 42940.18 47900.92 2017-05-31 18:09:10.000 151 21227.16 200.82 42940.15 47900.86 2017-05-31 18:09:11.000 151 21227.18 200.83 42940.13 47900.82 2017-05-31 18:09:12.000 151 21227.17 200.80 42940.13 47900.80 2017-05-31 18:09:13.000 151 21227.17 200.76 42940.13 47900.78 2017-05-31 18:09:14.000 151 21227.19 200.75 42940.12 47900.80 2017-05-31 18:09:15.000 151 21227.21 200.72 42940.15 47900.81 2017-05-31 18:09:16.000 151 21227.21 200.68 42940.14 47900.81 2017-05-31 18:09:17.000 151 21227.22 200.68 42940.17 47900.82 2017-05-31 18:09:18.000 151 21227.20 200.68 42940.20 47900.86 2017-05-31 18:09:19.000 151 21227.18 200.67 42940.21 47900.84 2017-05-31 18:09:20.000 151 21227.15 200.67 42940.20 47900.85 2017-05-31 18:09:21.000 151 21227.13 200.70 42940.18 47900.86 2017-05-31 18:09:22.000 151 21227.19 200.76 42940.15 47900.83 2017-05-31 18:09:23.000 151 21227.20 200.80 42940.12 47900.83 2017-05-31 18:09:24.000 151 21227.19 200.78 42940.09 47900.83 2017-05-31 18:09:25.000 151 21227.18 200.81 42940.12 47900.79 2017-05-31 18:09:26.000 151 21227.24 200.77 42940.12 47900.81 2017-05-31 18:09:27.000 151 21227.26 200.71 42940.13 47900.84 2017-05-31 18:09:28.000 151 21227.28 200.64 42940.13 47900.86 2017-05-31 18:09:29.000 151 21227.29 200.57 42940.20 47900.90 2017-05-31 18:09:30.000 151 21227.29 200.55 42940.25 47900.91 2017-05-31 18:09:31.000 151 21227.29 200.56 42940.29 47900.98 2017-05-31 18:09:32.000 151 21227.30 200.52 42940.31 47900.97 2017-05-31 18:09:33.000 151 21227.30 200.50 42940.39 47901.00 2017-05-31 18:09:34.000 151 21227.26 200.48 42940.40 47901.05 2017-05-31 18:09:35.000 151 21227.27 200.43 42940.43 47901.08 2017-05-31 18:09:36.000 151 21227.27 200.41 42940.44 47901.12 2017-05-31 18:09:37.000 151 21227.27 200.38 42940.47 47901.14 2017-05-31 18:09:38.000 151 21227.30 200.32 42940.51 47901.16 2017-05-31 18:09:39.000 151 21227.32 200.27 42940.60 47901.22 2017-05-31 18:09:40.000 151 21227.32 200.24 42940.66 47901.26 2017-05-31 18:09:41.000 151 21227.33 200.21 42940.69 47901.32 2017-05-31 18:09:42.000 151 21227.34 200.18 42940.72 47901.36 2017-05-31 18:09:43.000 151 21227.33 200.21 42940.72 47901.38 2017-05-31 18:09:44.000 151 21227.31 200.21 42940.76 47901.39 2017-05-31 18:09:45.000 151 21227.30 200.21 42940.74 47901.41 2017-05-31 18:09:46.000 151 21227.31 200.18 42940.75 47901.43 2017-05-31 18:09:47.000 151 21227.31 200.19 42940.76 47901.43 2017-05-31 18:09:48.000 151 21227.26 200.21 42940.76 47901.40 2017-05-31 18:09:49.000 151 21227.22 200.19 42940.79 47901.39 2017-05-31 18:09:50.000 151 21227.21 200.18 42940.78 47901.38 2017-05-31 18:09:51.000 151 21227.20 200.17 42940.76 47901.38 2017-05-31 18:09:52.000 151 21227.20 200.18 42940.75 47901.38 2017-05-31 18:09:53.000 151 21227.16 200.17 42940.73 47901.37 2017-05-31 18:09:54.000 151 21227.13 200.18 42940.72 47901.35 2017-05-31 18:09:55.000 151 21227.13 200.21 42940.70 47901.30 2017-05-31 18:09:56.000 151 21227.08 200.20 42940.72 47901.30 2017-05-31 18:09:57.000 151 21227.08 200.21 42940.69 47901.27 2017-05-31 18:09:58.000 151 21227.04 200.19 42940.70 47901.24 2017-05-31 18:09:59.000 151 21226.99 200.16 42940.69 47901.20 2017-05-31 18:10:00.000 151 21226.98 200.19 42940.66 47901.18 2017-05-31 18:10:01.000 151 21226.96 200.15 42940.65 47901.19 2017-05-31 18:10:02.000 151 21226.92 200.14 42940.65 47901.14 2017-05-31 18:10:03.000 151 21226.90 200.13 42940.64 47901.17 2017-05-31 18:10:04.000 151 21226.92 200.14 42940.64 47901.15 2017-05-31 18:10:05.000 151 21226.92 200.11 42940.66 47901.18 2017-05-31 18:10:06.000 151 21226.91 200.11 42940.66 47901.19 2017-05-31 18:10:07.000 151 21226.94 200.11 42940.69 47901.17 2017-05-31 18:10:08.000 151 21226.98 200.09 42940.70 47901.19 2017-05-31 18:10:09.000 151 21226.95 200.10 42940.71 47901.21 2017-05-31 18:10:10.000 151 21226.95 200.16 42940.71 47901.19 2017-05-31 18:10:11.000 151 21226.91 200.22 42940.68 47901.17 2017-05-31 18:10:12.000 151 21226.83 200.33 42940.61 47901.14 2017-05-31 18:10:13.000 151 21226.79 200.40 42940.57 47901.08 2017-05-31 18:10:14.000 151 21226.79 200.40 42940.50 47900.97 2017-05-31 18:10:15.000 151 21226.78 200.39 42940.46 47900.93 2017-05-31 18:10:16.000 151 21226.73 200.38 42940.43 47900.93 2017-05-31 18:10:17.000 151 21226.75 200.36 42940.43 47900.89 2017-05-31 18:10:18.000 151 21226.74 200.38 42940.40 47900.84 2017-05-31 18:10:19.000 151 21226.76 200.34 42940.38 47900.85 2017-05-31 18:10:20.000 151 21226.75 200.35 42940.37 47900.84 2017-05-31 18:10:21.000 151 21226.72 200.35 42940.34 47900.83 2017-05-31 18:10:22.000 151 21226.72 200.33 42940.36 47900.79 2017-05-31 18:10:23.000 151 21226.73 200.32 42940.32 47900.79 2017-05-31 18:10:24.000 151 21226.72 200.32 42940.30 47900.78 2017-05-31 18:10:25.000 151 21226.77 200.29 42940.30 47900.76 2017-05-31 18:10:26.000 151 21226.78 200.23 42940.31 47900.78 2017-05-31 18:10:27.000 151 21226.78 200.21 42940.35 47900.81 2017-05-31 18:10:28.000 151 21226.83 200.20 42940.36 47900.82 2017-05-31 18:10:29.000 151 21226.84 200.23 42940.36 47900.84 2017-05-31 18:10:30.000 151 21226.82 200.25 42940.36 47900.83 2017-05-31 18:10:31.000 151 21226.82 200.27 42940.31 47900.80 2017-05-31 18:10:32.000 151 21226.81 200.28 42940.28 47900.80 2017-05-31 18:10:33.000 151 21226.77 200.29 42940.29 47900.77 2017-05-31 18:10:34.000 151 21226.75 200.34 42940.26 47900.73 2017-05-31 18:10:35.000 151 21226.70 200.37 42940.21 47900.70 2017-05-31 18:10:36.000 151 21226.68 200.41 42940.20 47900.67 2017-05-31 18:10:37.000 151 21226.67 200.42 42940.18 47900.63 2017-05-31 18:10:38.000 151 21226.64 200.42 42940.16 47900.60 2017-05-31 18:10:39.000 151 21226.62 200.42 42940.15 47900.57 2017-05-31 18:10:40.000 151 21226.61 200.42 42940.15 47900.57 2017-05-31 18:10:41.000 151 21226.56 200.47 42940.13 47900.57 2017-05-31 18:10:42.000 151 21226.53 200.52 42940.11 47900.52 2017-05-31 18:10:43.000 151 21226.51 200.54 42940.12 47900.49 2017-05-31 18:10:44.000 151 21226.47 200.57 42940.09 47900.47 2017-05-31 18:10:45.000 151 21226.44 200.60 42940.05 47900.44 2017-05-31 18:10:46.000 151 21226.41 200.59 42940.02 47900.40 2017-05-31 18:10:47.000 151 21226.39 200.56 42940.04 47900.39 2017-05-31 18:10:48.000 151 21226.41 200.52 42940.04 47900.37 2017-05-31 18:10:49.000 151 21226.41 200.51 42940.08 47900.40 2017-05-31 18:10:50.000 151 21226.41 200.49 42940.14 47900.40 2017-05-31 18:10:51.000 151 21226.43 200.49 42940.13 47900.44 2017-05-31 18:10:52.000 151 21226.45 200.49 42940.15 47900.46 2017-05-31 18:10:53.000 151 21226.46 200.48 42940.17 47900.50 2017-05-31 18:10:54.000 151 21226.46 200.47 42940.15 47900.49 2017-05-31 18:10:55.000 151 21226.49 200.44 42940.19 47900.50 2017-05-31 18:10:56.000 151 21226.50 200.45 42940.15 47900.50 2017-05-31 18:10:57.000 151 21226.46 200.47 42940.14 47900.52 2017-05-31 18:10:58.000 151 21226.45 200.48 42940.14 47900.51 2017-05-31 18:10:59.000 151 21226.44 200.47 42940.11 47900.49 2017-05-31 18:11:00.000 151 21226.41 200.46 42940.19 47900.48 2017-05-31 18:11:01.000 151 21226.40 200.46 42940.19 47900.51 2017-05-31 18:11:02.000 151 21226.36 200.48 42940.16 47900.44 2017-05-31 18:11:03.000 151 21226.34 200.49 42940.14 47900.42 2017-05-31 18:11:04.000 151 21226.29 200.53 42940.10 47900.39 2017-05-31 18:11:05.000 151 21226.23 200.54 42940.08 47900.37 2017-05-31 18:11:06.000 151 21226.20 200.59 42940.06 47900.35 2017-05-31 18:11:07.000 151 21226.20 200.57 42940.02 47900.28 2017-05-31 18:11:08.000 151 21226.21 200.57 42940.03 47900.30 2017-05-31 18:11:09.000 151 21226.23 200.55 42940.00 47900.25 2017-05-31 18:11:10.000 151 21226.22 200.54 42940.01 47900.27 2017-05-31 18:11:11.000 151 21226.22 200.53 42939.99 47900.25 2017-05-31 18:11:12.000 151 21226.19 200.56 42939.99 47900.24 2017-05-31 18:11:13.000 151 21226.17 200.57 42939.99 47900.24 2017-05-31 18:11:14.000 151 21226.16 200.59 42939.93 47900.22 2017-05-31 18:11:15.000 151 21226.15 200.60 42939.96 47900.21 2017-05-31 18:11:16.000 151 21226.17 200.61 42939.95 47900.18 2017-05-31 18:11:17.000 151 21226.15 200.60 42939.91 47900.17 2017-05-31 18:11:18.000 151 21226.17 200.56 42939.93 47900.15 2017-05-31 18:11:19.000 151 21226.17 200.56 42939.95 47900.17 2017-05-31 18:11:20.000 151 21226.17 200.57 42939.96 47900.17 2017-05-31 18:11:21.000 151 21226.16 200.56 42939.96 47900.17 2017-05-31 18:11:22.000 151 21226.14 200.56 42939.95 47900.18 2017-05-31 18:11:23.000 151 21226.17 200.57 42939.95 47900.18 2017-05-31 18:11:24.000 151 21226.20 200.55 42940.00 47900.22 2017-05-31 18:11:25.000 151 21226.17 200.52 42939.99 47900.20 2017-05-31 18:11:26.000 151 21226.16 200.49 42940.02 47900.23 2017-05-31 18:11:27.000 151 21226.18 200.49 42940.04 47900.24 2017-05-31 18:11:28.000 151 21226.19 200.51 42940.05 47900.26 2017-05-31 18:11:29.000 151 21226.17 200.52 42940.06 47900.27 2017-05-31 18:11:30.000 151 21226.22 200.52 42940.08 47900.33 2017-05-31 18:11:31.000 151 21226.19 200.54 42940.09 47900.32 2017-05-31 18:11:32.000 151 21226.16 200.54 42940.08 47900.32 2017-05-31 18:11:33.000 151 21226.15 200.54 42940.09 47900.32 2017-05-31 18:11:34.000 151 21226.15 200.55 42940.11 47900.32 2017-05-31 18:11:35.000 151 21226.12 200.56 42940.12 47900.33 2017-05-31 18:11:36.000 151 21226.13 200.56 42940.15 47900.33 2017-05-31 18:11:37.000 151 21226.14 200.57 42940.14 47900.32 2017-05-31 18:11:38.000 151 21226.12 200.59 42940.16 47900.33 2017-05-31 18:11:39.000 151 21226.11 200.61 42940.17 47900.33 2017-05-31 18:11:40.000 151 21226.08 200.63 42940.17 47900.33 2017-05-31 18:11:41.000 151 21226.05 200.64 42940.14 47900.35 2017-05-31 18:11:42.000 151 21226.01 200.65 42940.13 47900.32 2017-05-31 18:11:43.000 151 21226.00 200.68 42940.13 47900.29 2017-05-31 18:11:44.000 151 21225.97 200.72 42940.07 47900.30 2017-05-31 18:11:45.000 151 21225.94 200.74 42940.06 47900.28 2017-05-31 18:11:46.000 151 21225.91 200.74 42940.07 47900.23 2017-05-31 18:11:47.000 151 21225.92 200.75 42940.03 47900.20 2017-05-31 18:11:48.000 151 21225.98 200.77 42940.03 47900.18 2017-05-31 18:11:49.000 151 21225.98 200.79 42940.04 47900.19 2017-05-31 18:11:50.000 151 21225.94 200.76 42940.02 47900.15 2017-05-31 18:11:51.000 151 21225.94 200.77 42940.03 47900.16 2017-05-31 18:11:52.000 151 21225.89 200.77 42940.00 47900.13 2017-05-31 18:11:53.000 151 21225.90 200.80 42940.00 47900.11 2017-05-31 18:11:54.000 151 21225.87 200.82 42939.99 47900.09 2017-05-31 18:11:55.000 151 21225.82 200.83 42939.96 47900.07 2017-05-31 18:11:56.000 151 21225.78 200.87 42939.93 47900.01 2017-05-31 18:11:57.000 151 21225.79 200.87 42939.90 47900.01 2017-05-31 18:11:58.000 151 21225.77 200.86 42939.86 47899.94 2017-05-31 18:11:59.000 151 21225.75 200.84 42939.88 47899.94 2017-05-31 18:12:00.000 151 21225.74 200.81 42939.89 47899.93 2017-05-31 18:12:01.000 151 21225.77 200.78 42939.90 47899.93 2017-05-31 18:12:02.000 151 21225.77 200.78 42939.86 47899.92 2017-05-31 18:12:03.000 151 21225.76 200.76 42939.87 47899.96 2017-05-31 18:12:04.000 151 21225.76 200.72 42939.88 47899.93 2017-05-31 18:12:05.000 151 21225.77 200.71 42939.93 47899.96 2017-05-31 18:12:06.000 151 21225.74 200.74 42939.96 47899.97 2017-05-31 18:12:07.000 151 21225.74 200.78 42939.92 47899.97 2017-05-31 18:12:08.000 151 21225.73 200.83 42939.90 47899.96 2017-05-31 18:12:09.000 151 21225.74 200.83 42939.86 47899.94 2017-05-31 18:12:10.000 151 21225.72 200.87 42939.83 47899.91 2017-05-31 18:12:11.000 151 21225.70 200.87 42939.82 47899.88 2017-05-31 18:12:12.000 151 21225.66 200.88 42939.82 47899.84 2017-05-31 18:12:13.000 151 21225.62 200.88 42939.81 47899.82 2017-05-31 18:12:14.000 151 21225.62 200.86 42939.81 47899.81 2017-05-31 18:12:15.000 151 21225.62 200.84 42939.82 47899.79 2017-05-31 18:12:16.000 151 21225.62 200.80 42939.79 47899.79 2017-05-31 18:12:17.000 151 21225.62 200.80 42939.79 47899.78 2017-05-31 18:12:18.000 151 21225.58 200.77 42939.78 47899.78 2017-05-31 18:12:19.000 151 21225.55 200.73 42939.79 47899.79 2017-05-31 18:12:20.000 151 21225.54 200.72 42939.80 47899.78 2017-05-31 18:12:21.000 151 21225.52 200.72 42939.81 47899.81 2017-05-31 18:12:22.000 151 21225.53 200.70 42939.87 47899.79 2017-05-31 18:12:23.000 151 21225.53 200.71 42939.85 47899.78 2017-05-31 18:12:24.000 151 21225.49 200.73 42939.85 47899.81 2017-05-31 18:12:25.000 151 21225.45 200.76 42939.84 47899.80 2017-05-31 18:12:26.000 151 21225.46 200.75 42939.86 47899.79 2017-05-31 18:12:27.000 151 21225.44 200.75 42939.84 47899.75 2017-05-31 18:12:28.000 151 21225.42 200.71 42939.85 47899.76 2017-05-31 18:12:29.000 151 21225.44 200.69 42939.85 47899.77 2017-05-31 18:12:30.000 151 21225.49 200.69 42939.86 47899.80 2017-05-31 18:12:31.000 151 21225.50 200.69 42939.89 47899.81 2017-05-31 18:12:32.000 151 21225.49 200.68 42939.90 47899.85 2017-05-31 18:12:33.000 151 21225.50 200.66 42939.91 47899.82 2017-05-31 18:12:34.000 151 21225.47 200.67 42939.96 47899.87 2017-05-31 18:12:35.000 151 21225.45 200.65 42939.95 47899.86 2017-05-31 18:12:36.000 151 21225.48 200.60 42939.94 47899.86 2017-05-31 18:12:37.000 151 21225.48 200.59 42939.97 47899.87 2017-05-31 18:12:38.000 151 21225.48 200.57 42939.97 47899.90 2017-05-31 18:12:39.000 151 21225.47 200.58 42939.98 47899.90 2017-05-31 18:12:40.000 151 21225.50 200.55 42939.99 47899.93 2017-05-31 18:12:41.000 151 21225.50 200.56 42940.02 47899.89 2017-05-31 18:12:42.000 151 21225.53 200.54 42940.04 47899.95 2017-05-31 18:12:43.000 151 21225.53 200.51 42940.03 47899.96 2017-05-31 18:12:44.000 151 21225.52 200.53 42940.02 47899.94 2017-05-31 18:12:45.000 151 21225.51 200.54 42940.01 47899.95 2017-05-31 18:12:46.000 151 21225.59 200.57 42939.99 47899.96 2017-05-31 18:12:47.000 151 21225.68 200.54 42939.97 47899.98 2017-05-31 18:12:48.000 151 21225.72 200.52 42939.97 47899.98 2017-05-31 18:12:49.000 151 21225.75 200.53 42940.00 47900.03 2017-05-31 18:12:50.000 151 21225.79 200.51 42939.99 47900.03 2017-05-31 18:12:51.000 151 21225.75 200.53 42939.98 47900.03 2017-05-31 18:12:52.000 151 21225.78 200.53 42939.96 47900.01 2017-05-31 18:12:53.000 151 21225.78 200.56 42939.92 47900.01 2017-05-31 18:12:54.000 151 21225.78 200.58 42939.89 47899.99 2017-05-31 18:12:55.000 151 21225.79 200.60 42939.90 47899.97 2017-05-31 18:12:56.000 151 21225.79 200.62 42939.81 47899.95 2017-05-31 18:12:57.000 151 21225.74 200.67 42939.79 47899.92 2017-05-31 18:12:58.000 151 21225.65 200.72 42939.78 47899.87 2017-05-31 18:12:59.000 151 21225.57 200.73 42939.76 47899.79 2017-05-31 18:13:00.000 151 21225.52 200.74 42939.77 47899.74 2017-05-31 18:13:01.000 151 21225.46 200.77 42939.74 47899.72 2017-05-31 18:13:02.000 151 21225.45 200.74 42939.72 47899.70 2017-05-31 18:13:03.000 151 21225.48 200.72 42939.77 47899.70 2017-05-31 18:13:04.000 151 21225.50 200.69 42939.77 47899.72 2017-05-31 18:13:05.000 151 21225.51 200.69 42939.82 47899.76 2017-05-31 18:13:06.000 151 21225.52 200.68 42939.82 47899.77 2017-05-31 18:13:07.000 151 21225.55 200.71 42939.86 47899.81 2017-05-31 18:13:08.000 151 21225.55 200.77 42939.84 47899.83 2017-05-31 18:13:09.000 151 21225.59 200.80 42939.84 47899.84 2017-05-31 18:13:10.000 151 21225.58 200.83 42939.80 47899.83 2017-05-31 18:13:11.000 151 21225.56 200.85 42939.81 47899.78 2017-05-31 18:13:12.000 151 21225.55 200.85 42939.78 47899.76 2017-05-31 18:13:13.000 151 21225.57 200.84 42939.77 47899.78 2017-05-31 18:13:14.000 151 21225.56 200.82 42939.80 47899.76 2017-05-31 18:13:15.000 151 21225.55 200.83 42939.81 47899.77 2017-05-31 18:13:16.000 151 21225.54 200.85 42939.79 47899.80 2017-05-31 18:13:17.000 151 21225.53 200.87 42939.79 47899.76 2017-05-31 18:13:18.000 151 21225.54 200.86 42939.79 47899.79 2017-05-31 18:13:19.000 151 21225.56 200.89 42939.75 47899.77 2017-05-31 18:13:20.000 151 21225.54 200.84 42939.77 47899.79 2017-05-31 18:13:21.000 151 21225.55 200.82 42939.81 47899.73 2017-05-31 18:13:22.000 151 21225.54 200.82 42939.79 47899.76 2017-05-31 18:13:23.000 151 21225.56 200.80 42939.79 47899.79 2017-05-31 18:13:24.000 151 21225.59 200.76 42939.85 47899.78 2017-05-31 18:13:25.000 151 21225.66 200.76 42939.84 47899.81 2017-05-31 18:13:26.000 151 21225.75 200.71 42939.85 47899.84 2017-05-31 18:13:27.000 151 21225.83 200.68 42939.85 47899.93 2017-05-31 18:13:28.000 151 21225.88 200.69 42939.90 47899.98 2017-05-31 18:13:29.000 151 21225.90 200.70 42939.91 47900.03 2017-05-31 18:13:30.000 151 21225.93 200.71 42939.88 47900.03 2017-05-31 18:13:31.000 151 21225.89 200.73 42939.89 47900.01 2017-05-31 18:13:32.000 151 21225.89 200.78 42939.86 47900.00 2017-05-31 18:13:33.000 151 21225.89 200.80 42939.84 47900.00 2017-05-31 18:13:34.000 151 21225.89 200.81 42939.86 47900.00 2017-05-31 18:13:35.000 151 21225.88 200.80 42939.85 47899.95 2017-05-31 18:13:36.000 151 21225.90 200.81 42939.84 47899.98 2017-05-31 18:13:37.000 151 21225.92 200.85 42939.80 47899.96 2017-05-31 18:13:38.000 151 21225.91 200.86 42939.77 47899.95 2017-05-31 18:13:39.000 151 21225.91 200.84 42939.77 47899.92 2017-05-31 18:13:40.000 151 21225.94 200.82 42939.77 47899.91 2017-05-31 18:13:41.000 151 21225.94 200.83 42939.74 47899.91 2017-05-31 18:13:42.000 151 21225.92 200.83 42939.76 47899.89 2017-05-31 18:13:43.000 151 21225.87 200.85 42939.74 47899.92 2017-05-31 18:13:44.000 151 21225.82 200.85 42939.76 47899.86 2017-05-31 18:13:45.000 151 21225.76 200.84 42939.76 47899.88 2017-05-31 18:13:46.000 151 21225.73 200.83 42939.75 47899.84 2017-05-31 18:13:47.000 151 21225.72 200.78 42939.79 47899.81 2017-05-31 18:13:48.000 151 21225.70 200.80 42939.79 47899.86 2017-05-31 18:13:49.000 151 21225.69 200.82 42939.81 47899.84 2017-05-31 18:13:50.000 151 21225.67 200.84 42939.82 47899.87 2017-05-31 18:13:51.000 151 21225.70 200.85 42939.83 47899.85 2017-05-31 18:13:52.000 151 21225.68 200.92 42939.80 47899.85 2017-05-31 18:13:53.000 151 21225.62 201.06 42939.75 47899.81 2017-05-31 18:13:54.000 151 21225.56 201.20 42939.68 47899.72 2017-05-31 18:13:55.000 151 21225.55 201.29 42939.59 47899.65 2017-05-31 18:13:56.000 151 21225.53 201.31 42939.49 47899.56 2017-05-31 18:13:57.000 151 21225.55 201.30 42939.47 47899.52 2017-05-31 18:13:58.000 151 21225.51 201.33 42939.41 47899.43 2017-05-31 18:13:59.000 151 21225.48 201.35 42939.40 47899.42 2017-05-31 18:14:00.000 151 21225.46 201.34 42939.38 47899.38 2017-05-31 18:14:01.000 151 21225.50 201.33 42939.36 47899.38 2017-05-31 18:14:02.000 151 21225.46 201.30 42939.38 47899.35 2017-05-31 18:14:03.000 151 21225.45 201.28 42939.33 47899.35 2017-05-31 18:14:04.000 151 21225.39 201.26 42939.38 47899.34 2017-05-31 18:14:05.000 151 21225.40 201.21 42939.43 47899.36 2017-05-31 18:14:06.000 151 21225.41 201.17 42939.45 47899.38 2017-05-31 18:14:07.000 151 21225.40 201.13 42939.45 47899.39 2017-05-31 18:14:08.000 151 21225.35 201.11 42939.46 47899.41 2017-05-31 18:14:09.000 151 21225.34 201.06 42939.51 47899.39 2017-05-31 18:14:10.000 151 21225.32 200.99 42939.53 47899.45 2017-05-31 18:14:11.000 151 21225.31 200.98 42939.58 47899.46 2017-05-31 18:14:12.000 151 21225.32 200.95 42939.61 47899.49 2017-05-31 18:14:13.000 151 21225.34 200.92 42939.58 47899.49 2017-05-31 18:14:14.000 151 21225.37 200.87 42939.63 47899.53 2017-05-31 18:14:15.000 151 21225.40 200.82 42939.76 47899.56 2017-05-31 18:14:16.000 151 21225.40 200.80 42939.81 47899.64 2017-05-31 18:14:17.000 151 21225.37 200.77 42939.85 47899.74 2017-05-31 18:14:18.000 151 21225.42 200.74 42939.92 47899.78 2017-05-31 18:14:19.000 151 21225.42 200.76 42939.97 47899.82 2017-05-31 18:14:20.000 151 21225.44 200.76 42940.01 47899.89 2017-05-31 18:14:21.000 151 21225.45 200.76 42940.02 47899.93 2017-05-31 18:14:22.000 151 21225.46 200.76 42940.07 47899.96 2017-05-31 18:14:23.000 151 21225.44 200.74 42940.10 47899.97 2017-05-31 18:14:24.000 151 21225.43 200.73 42940.13 47899.99 2017-05-31 18:14:25.000 151 21225.42 200.73 42940.15 47900.04 2017-05-31 18:14:26.000 151 21225.43 200.75 42940.17 47900.02 2017-05-31 18:14:27.000 151 21225.42 200.72 42940.17 47900.03 2017-05-31 18:14:28.000 151 21225.40 200.74 42940.18 47900.05 2017-05-31 18:14:29.000 151 21225.41 200.74 42940.17 47900.03 2017-05-31 18:14:30.000 151 21225.41 200.77 42940.18 47900.03 2017-05-31 18:14:31.000 151 21225.39 200.76 42940.20 47900.02 2017-05-31 18:14:32.000 151 21225.41 200.72 42940.20 47900.03 2017-05-31 18:14:33.000 151 21225.41 200.71 42940.19 47900.04 2017-05-31 18:14:34.000 151 21225.41 200.70 42940.19 47900.04 2017-05-31 18:14:35.000 151 21225.42 200.70 42940.21 47900.04 2017-05-31 18:14:36.000 151 21225.45 200.73 42940.22 47900.07 2017-05-31 18:14:37.000 151 21225.43 200.76 42940.22 47900.09 2017-05-31 18:14:38.000 151 21225.40 200.80 42940.22 47900.08 2017-05-31 18:14:39.000 151 21225.37 200.84 42940.19 47900.05 2017-05-31 18:14:40.000 151 21225.30 200.87 42940.12 47899.99 2017-05-31 18:14:41.000 151 21225.22 200.85 42940.06 47899.95 2017-05-31 18:14:42.000 151 21225.19 200.84 42940.04 47899.89 2017-05-31 18:14:43.000 151 21225.16 200.81 42940.03 47899.80 2017-05-31 18:14:44.000 151 21225.17 200.81 42939.97 47899.80 2017-05-31 18:14:45.000 151 21225.18 200.78 42939.95 47899.76 2017-05-31 18:14:46.000 151 21225.15 200.80 42939.89 47899.69 2017-05-31 18:14:47.000 151 21225.12 200.81 42939.85 47899.67 2017-05-31 18:14:48.000 151 21225.05 200.82 42939.80 47899.62 2017-05-31 18:14:49.000 151 21225.01 200.80 42939.74 47899.53 2017-05-31 18:14:50.000 151 21225.00 200.77 42939.77 47899.51 2017-05-31 18:14:51.000 151 21225.05 200.74 42939.76 47899.48 2017-05-31 18:14:52.000 151 21225.04 200.74 42939.75 47899.48 2017-05-31 18:14:53.000 151 21225.05 200.73 42939.75 47899.49 2017-05-31 18:14:54.000 151 21225.07 200.71 42939.74 47899.49 2017-05-31 18:14:55.000 151 21225.11 200.71 42939.72 47899.48 2017-05-31 18:14:56.000 151 21225.20 200.71 42939.71 47899.51 2017-05-31 18:14:57.000 151 21225.19 200.71 42939.70 47899.53 2017-05-31 18:14:58.000 151 21225.23 200.72 42939.72 47899.52 2017-05-31 18:14:59.000 151 21225.28 200.72 42939.76 47899.56 2017-05-31 18:15:00.000 151 21225.34 200.70 42939.78 47899.59 2017-05-31 18:15:01.000 151 21225.33 200.71 42939.85 47899.68 2017-05-31 18:15:02.000 151 21225.32 200.71 42939.90 47899.73 2017-05-31 18:15:03.000 151 21225.39 200.70 42939.93 47899.77 2017-05-31 18:15:04.000 151 21225.40 200.73 42939.95 47899.79 2017-05-31 18:15:05.000 151 21225.49 200.77 42939.98 47899.80 2017-05-31 18:15:06.000 151 21225.59 200.78 42939.97 47899.86 2017-05-31 18:15:07.000 151 21225.71 200.78 42939.99 47899.91 2017-05-31 18:15:08.000 151 21225.78 200.80 42940.00 47899.97 2017-05-31 18:15:09.000 151 21225.79 200.81 42940.01 47900.05 2017-05-31 18:15:10.000 151 21225.82 200.82 42940.03 47900.07 2017-05-31 18:15:11.000 151 21225.82 200.86 42940.08 47900.09 2017-05-31 18:15:12.000 151 21225.81 200.88 42940.05 47900.10 2017-05-31 18:15:13.000 151 21225.84 200.90 42940.07 47900.11 2017-05-31 18:15:14.000 151 21225.85 200.93 42940.05 47900.10 2017-05-31 18:15:15.000 151 21225.86 200.95 42940.02 47900.10 2017-05-31 18:15:16.000 151 21225.85 200.98 42940.03 47900.11 2017-05-31 18:15:17.000 151 21225.85 200.96 42940.04 47900.09 2017-05-31 18:15:18.000 151 21225.91 200.94 42940.03 47900.11 2017-05-31 18:15:19.000 151 21225.93 200.93 42940.05 47900.11 2017-05-31 18:15:20.000 151 21225.96 200.92 42940.07 47900.11 2017-05-31 18:15:21.000 151 21225.96 200.90 42940.08 47900.15 2017-05-31 18:15:22.000 151 21225.99 200.84 42940.08 47900.18 2017-05-31 18:15:23.000 151 21226.00 200.82 42940.11 47900.22 2017-05-31 18:15:24.000 151 21226.02 200.82 42940.11 47900.25 2017-05-31 18:15:25.000 151 21226.00 200.82 42940.13 47900.24 2017-05-31 18:15:26.000 151 21226.03 200.81 42940.16 47900.28 2017-05-31 18:15:27.000 151 21226.10 200.81 42940.12 47900.26 2017-05-31 18:15:28.000 151 21226.10 200.81 42940.11 47900.30 2017-05-31 18:15:29.000 151 21226.14 200.75 42940.15 47900.31 2017-05-31 18:15:30.000 151 21226.19 200.71 42940.20 47900.35 2017-05-31 18:15:31.000 151 21226.20 200.67 42940.24 47900.40 2017-05-31 18:15:32.000 151 21226.22 200.68 42940.26 47900.45 2017-05-31 18:15:33.000 151 21226.23 200.68 42940.28 47900.49 2017-05-31 18:15:34.000 151 21226.24 200.68 42940.29 47900.51 2017-05-31 18:15:35.000 151 21226.24 200.71 42940.26 47900.51 2017-05-31 18:15:36.000 151 21226.22 200.74 42940.24 47900.49 2017-05-31 18:15:37.000 151 21226.19 200.82 42940.22 47900.46 2017-05-31 18:15:38.000 151 21226.12 200.90 42940.12 47900.40 2017-05-31 18:15:39.000 151 21226.07 200.88 42940.08 47900.34 2017-05-31 18:15:40.000 151 21226.03 200.88 42940.03 47900.27 2017-05-31 18:15:41.000 151 21226.01 200.86 42940.02 47900.21 2017-05-31 18:15:42.000 151 21226.00 200.88 42939.99 47900.14 2017-05-31 18:15:43.000 151 21225.96 200.88 42939.94 47900.12 2017-05-31 18:15:44.000 151 21225.93 200.87 42939.89 47900.06 2017-05-31 18:15:45.000 151 21225.95 200.85 42939.85 47900.04 2017-05-31 18:15:46.000 151 21225.96 200.84 42939.85 47900.00 2017-05-31 18:15:47.000 151 21225.97 200.82 42939.85 47900.01 2017-05-31 18:15:48.000 151 21225.99 200.81 42939.83 47899.99 2017-05-31 18:15:49.000 151 21225.98 200.81 42939.82 47900.01 2017-05-31 18:15:50.000 151 21225.98 200.83 42939.80 47899.96 2017-05-31 18:15:51.000 151 21225.99 200.82 42939.79 47899.98 2017-05-31 18:15:52.000 151 21225.97 200.82 42939.77 47899.95 2017-05-31 18:15:53.000 151 21225.96 200.86 42939.76 47899.96 2017-05-31 18:15:54.000 151 21225.93 200.90 42939.76 47899.91 2017-05-31 18:15:55.000 151 21225.89 200.93 42939.74 47899.87 2017-05-31 18:15:56.000 151 21225.85 200.96 42939.70 47899.85 2017-05-31 18:15:57.000 151 21225.81 200.99 42939.64 47899.79 2017-05-31 18:15:58.000 151 21225.81 201.03 42939.58 47899.74 2017-05-31 18:15:59.000 151 21225.74 201.04 42939.58 47899.70 2017-05-31 18:16:00.000 151 21225.76 201.05 42939.57 47899.69 2017-05-31 18:16:01.000 151 21225.75 201.08 42939.59 47899.66 2017-05-31 18:16:02.000 151 21225.73 201.08 42939.57 47899.59 2017-05-31 18:16:03.000 151 21225.71 201.13 42939.51 47899.59 2017-05-31 18:16:04.000 151 21225.70 201.16 42939.43 47899.59 2017-05-31 18:16:05.000 151 21225.73 201.18 42939.43 47899.53 2017-05-31 18:16:06.000 151 21225.72 201.17 42939.43 47899.53 2017-05-31 18:16:07.000 151 21225.72 201.16 42939.40 47899.52 2017-05-31 18:16:08.000 151 21225.71 201.17 42939.37 47899.46 2017-05-31 18:16:09.000 151 21225.70 201.17 42939.37 47899.48 2017-05-31 18:16:10.000 151 21225.74 201.17 42939.35 47899.48 2017-05-31 18:16:11.000 151 21225.74 201.16 42939.36 47899.47 2017-05-31 18:16:12.000 151 21225.78 201.12 42939.37 47899.43 2017-05-31 18:16:13.000 151 21225.81 201.04 42939.38 47899.46 2017-05-31 18:16:14.000 151 21225.83 200.98 42939.40 47899.53 2017-05-31 18:16:15.000 151 21225.85 200.96 42939.44 47899.55 2017-05-31 18:16:16.000 151 21225.89 200.94 42939.46 47899.58 2017-05-31 18:16:17.000 151 21225.93 200.94 42939.49 47899.64 2017-05-31 18:16:18.000 151 21225.95 200.95 42939.52 47899.69 2017-05-31 18:16:19.000 151 21225.96 200.97 42939.54 47899.69 2017-05-31 18:16:20.000 151 21225.96 200.98 42939.49 47899.69 2017-05-31 18:16:21.000 151 21225.95 200.99 42939.50 47899.70 2017-05-31 18:16:22.000 151 21225.97 200.95 42939.51 47899.72 2017-05-31 18:16:23.000 151 21225.92 200.93 42939.55 47899.70 2017-05-31 18:16:24.000 151 21225.92 200.87 42939.57 47899.74 2017-05-31 18:16:25.000 151 21225.94 200.81 42939.64 47899.73 2017-05-31 18:16:26.000 151 21225.96 200.76 42939.69 47899.79 2017-05-31 18:16:27.000 151 21225.95 200.68 42939.73 47899.84 2017-05-31 18:16:28.000 151 21225.96 200.67 42939.76 47899.93 2017-05-31 18:16:29.000 151 21225.93 200.66 42939.82 47899.97 2017-05-31 18:16:30.000 151 21225.91 200.67 42939.86 47899.98 2017-05-31 18:16:31.000 151 21225.89 200.68 42939.84 47899.99 2017-05-31 18:16:32.000 151 21225.88 200.70 42939.83 47899.99 2017-05-31 18:16:33.000 151 21225.89 200.72 42939.85 47899.98 2017-05-31 18:16:34.000 151 21225.87 200.74 42939.82 47899.98 2017-05-31 18:16:35.000 151 21225.88 200.73 42939.78 47899.96 2017-05-31 18:16:36.000 151 21225.89 200.73 42939.79 47899.97 2017-05-31 18:16:37.000 151 21225.94 200.70 42939.78 47899.94 2017-05-31 18:16:38.000 151 21225.92 200.70 42939.78 47899.95 2017-05-31 18:16:39.000 151 21225.92 200.70 42939.78 47899.93 2017-05-31 18:16:40.000 151 21225.96 200.73 42939.78 47899.96 2017-05-31 18:16:41.000 151 21225.91 200.78 42939.74 47899.94 2017-05-31 18:16:42.000 151 21225.88 200.75 42939.72 47899.91 2017-05-31 18:16:43.000 151 21225.90 200.71 42939.72 47899.87 2017-05-31 18:16:44.000 151 21225.90 200.69 42939.76 47899.90 2017-05-31 18:16:45.000 151 21225.92 200.66 42939.74 47899.91 2017-05-31 18:16:46.000 151 21225.92 200.64 42939.76 47899.93 2017-05-31 18:16:47.000 151 21225.89 200.62 42939.75 47899.91 2017-05-31 18:16:48.000 151 21225.89 200.60 42939.79 47899.94 2017-05-31 18:16:49.000 151 21225.88 200.60 42939.82 47899.91 2017-05-31 18:16:50.000 151 21225.85 200.60 42939.80 47899.94 2017-05-31 18:16:51.000 151 21225.85 200.59 42939.77 47899.89 2017-05-31 18:16:52.000 151 21225.84 200.58 42939.78 47899.90 2017-05-31 18:16:53.000 151 21225.82 200.57 42939.76 47899.88 2017-05-31 18:16:54.000 151 21225.84 200.59 42939.73 47899.85 2017-05-31 18:16:55.000 151 21225.85 200.60 42939.71 47899.90 2017-05-31 18:16:56.000 151 21225.86 200.60 42939.69 47899.86 2017-05-31 18:16:57.000 151 21225.87 200.60 42939.72 47899.87 2017-05-31 18:16:58.000 151 21225.89 200.61 42939.73 47899.85 2017-05-31 18:16:59.000 151 21225.92 200.61 42939.74 47899.84 2017-05-31 18:17:00.000 151 21225.92 200.62 42939.73 47899.84 2017-05-31 18:17:01.000 151 21225.92 200.68 42939.68 47899.82 2017-05-31 18:17:02.000 151 21225.93 200.75 42939.64 47899.83 2017-05-31 18:17:03.000 151 21225.90 200.79 42939.59 47899.77 2017-05-31 18:17:04.000 151 21225.87 200.78 42939.53 47899.73 2017-05-31 18:17:05.000 151 21225.81 200.78 42939.51 47899.69 2017-05-31 18:17:06.000 151 21225.79 200.80 42939.47 47899.63 2017-05-31 18:17:07.000 151 21225.75 200.77 42939.44 47899.61 2017-05-31 18:17:08.000 151 21225.73 200.76 42939.45 47899.58 2017-05-31 18:17:09.000 151 21225.71 200.77 42939.43 47899.56 2017-05-31 18:17:10.000 151 21225.71 200.76 42939.41 47899.51 2017-05-31 18:17:11.000 151 21225.68 200.78 42939.35 47899.50 2017-05-31 18:17:12.000 151 21225.64 200.83 42939.28 47899.44 2017-05-31 18:17:13.000 151 21225.63 200.87 42939.26 47899.38 2017-05-31 18:17:14.000 151 21225.60 200.88 42939.23 47899.36 2017-05-31 18:17:15.000 151 21225.61 200.91 42939.19 47899.30 2017-05-31 18:17:16.000 151 21225.60 200.94 42939.14 47899.28 2017-05-31 18:17:17.000 151 21225.62 200.97 42939.12 47899.21 2017-05-31 18:17:18.000 151 21225.59 201.02 42939.05 47899.15 2017-05-31 18:17:19.000 151 21225.56 201.06 42938.98 47899.11 2017-05-31 18:17:20.000 151 21225.56 201.10 42938.96 47899.06 2017-05-31 18:17:21.000 151 21225.57 201.12 42938.93 47899.04 2017-05-31 18:17:22.000 151 21225.55 201.14 42938.92 47899.00 2017-05-31 18:17:23.000 151 21225.53 201.13 42938.88 47898.96 2017-05-31 18:17:24.000 151 21225.52 201.14 42938.86 47898.93 2017-05-31 18:17:25.000 151 21225.51 201.11 42938.86 47898.91 2017-05-31 18:17:26.000 151 21225.50 201.11 42938.86 47898.92 2017-05-31 18:17:27.000 151 21225.50 201.16 42938.86 47898.93 2017-05-31 18:17:28.000 151 21225.48 201.14 42938.87 47898.88 2017-05-31 18:17:29.000 151 21225.43 201.17 42938.85 47898.92 2017-05-31 18:17:30.000 151 21225.44 201.18 42938.83 47898.88 2017-05-31 18:17:31.000 151 21225.46 201.22 42938.83 47898.89 2017-05-31 18:17:32.000 151 21225.47 201.27 42938.85 47898.90 2017-05-31 18:17:33.000 151 21225.49 201.33 42938.81 47898.88 2017-05-31 18:17:34.000 151 21225.51 201.40 42938.78 47898.85 2017-05-31 18:17:35.000 151 21225.50 201.43 42938.73 47898.83 2017-05-31 18:17:36.000 151 21225.49 201.50 42938.68 47898.82 2017-05-31 18:17:37.000 151 21225.53 201.57 42938.65 47898.78 2017-05-31 18:17:38.000 151 21225.60 201.56 42938.63 47898.74 2017-05-31 18:17:39.000 151 21225.60 201.51 42938.66 47898.78 2017-05-31 18:17:40.000 151 21225.63 201.49 42938.66 47898.75 2017-05-31 18:17:41.000 151 21225.63 201.48 42938.68 47898.80 2017-05-31 18:17:42.000 151 21225.65 201.48 42938.68 47898.83 2017-05-31 18:17:43.000 151 21225.66 201.49 42938.71 47898.85 2017-05-31 18:17:44.000 151 21225.68 201.46 42938.71 47898.81 2017-05-31 18:17:45.000 151 21225.68 201.47 42938.72 47898.84 2017-05-31 18:17:46.000 151 21225.69 201.46 42938.71 47898.85 2017-05-31 18:17:47.000 151 21225.68 201.45 42938.71 47898.85 2017-05-31 18:17:48.000 151 21225.65 201.42 42938.72 47898.83 2017-05-31 18:17:49.000 151 21225.65 201.42 42938.75 47898.87 2017-05-31 18:17:50.000 151 21225.66 201.41 42938.79 47898.87 2017-05-31 18:17:51.000 151 21225.69 201.40 42938.81 47898.91 2017-05-31 18:17:52.000 151 21225.71 201.40 42938.82 47898.91 2017-05-31 18:17:53.000 151 21225.72 201.39 42938.83 47898.96 2017-05-31 18:17:54.000 151 21225.72 201.45 42938.85 47899.01 2017-05-31 18:17:55.000 151 21225.76 201.48 42938.87 47899.01 2017-05-31 18:17:56.000 151 21225.78 201.52 42938.90 47899.04 2017-05-31 18:17:57.000 151 21225.81 201.57 42938.87 47899.08 2017-05-31 18:17:58.000 151 21225.86 201.55 42938.88 47899.06 2017-05-31 18:17:59.000 151 21225.85 201.54 42938.89 47899.10 2017-05-31 18:18:00.000 151 21225.87 201.52 42938.88 47899.08 2017-05-31 18:18:01.000 151 21225.86 201.51 42938.91 47899.10 2017-05-31 18:18:02.000 151 21225.86 201.49 42938.91 47899.10 2017-05-31 18:18:03.000 151 21225.85 201.50 42938.90 47899.11 2017-05-31 18:18:04.000 151 21225.85 201.49 42938.89 47899.09 2017-05-31 18:18:05.000 151 21225.87 201.50 42938.86 47899.14 2017-05-31 18:18:06.000 151 21225.88 201.49 42938.85 47899.10 2017-05-31 18:18:07.000 151 21225.84 201.51 42938.83 47899.08 2017-05-31 18:18:08.000 151 21225.87 201.54 42938.82 47899.08 2017-05-31 18:18:09.000 151 21225.87 201.55 42938.81 47899.07 2017-05-31 18:18:10.000 151 21225.90 201.54 42938.79 47899.06 2017-05-31 18:18:11.000 151 21225.89 201.54 42938.78 47899.05 2017-05-31 18:18:12.000 151 21225.88 201.55 42938.77 47899.03 2017-05-31 18:18:13.000 151 21225.91 201.54 42938.76 47899.02 2017-05-31 18:18:14.000 151 21225.92 201.55 42938.76 47899.03 2017-05-31 18:18:15.000 151 21225.87 201.54 42938.76 47899.04 2017-05-31 18:18:16.000 151 21225.87 201.52 42938.74 47898.99 2017-05-31 18:18:17.000 151 21225.87 201.51 42938.74 47898.98 2017-05-31 18:18:18.000 151 21225.85 201.51 42938.73 47898.96 2017-05-31 18:18:19.000 151 21225.83 201.44 42938.76 47898.94 2017-05-31 18:18:20.000 151 21225.84 201.39 42938.77 47898.99 2017-05-31 18:18:21.000 151 21225.82 201.35 42938.80 47898.98 2017-05-31 18:18:22.000 151 21225.78 201.32 42938.82 47898.99 2017-05-31 18:18:23.000 151 21225.81 201.29 42938.83 47898.98 2017-05-31 18:18:24.000 151 21225.80 201.25 42938.88 47899.05 2017-05-31 18:18:25.000 151 21225.82 201.20 42938.90 47899.06 2017-05-31 18:18:26.000 151 21225.85 201.16 42938.90 47899.09 2017-05-31 18:18:27.000 151 21225.86 201.13 42938.97 47899.11 2017-05-31 18:18:28.000 151 21225.87 201.12 42938.98 47899.14 2017-05-31 18:18:29.000 151 21225.87 201.08 42938.98 47899.17 2017-05-31 18:18:30.000 151 21225.86 201.07 42939.00 47899.17 2017-05-31 18:18:31.000 151 21225.83 201.05 42939.00 47899.18 2017-05-31 18:18:32.000 151 21225.78 201.03 42939.04 47899.17 2017-05-31 18:18:33.000 151 21225.77 201.03 42939.04 47899.16 2017-05-31 18:18:34.000 151 21225.76 201.03 42939.03 47899.20 2017-05-31 18:18:35.000 151 21225.76 201.06 42939.01 47899.19 2017-05-31 18:18:36.000 151 21225.77 201.07 42939.01 47899.18 2017-05-31 18:18:37.000 151 21225.79 201.12 42939.03 47899.17 2017-05-31 18:18:38.000 151 21225.79 201.19 42938.98 47899.17 2017-05-31 18:18:39.000 151 21225.78 201.21 42938.94 47899.13 2017-05-31 18:18:40.000 151 21225.74 201.22 42938.90 47899.11 2017-05-31 18:18:41.000 151 21225.71 201.21 42938.88 47899.04 2017-05-31 18:18:42.000 151 21225.71 201.21 42938.89 47899.02 2017-05-31 18:18:43.000 151 21225.68 201.19 42938.88 47899.00 2017-05-31 18:18:44.000 151 21225.64 201.15 42938.84 47898.99 2017-05-31 18:18:45.000 151 21225.67 201.11 42938.86 47899.00 2017-05-31 18:18:46.000 151 21225.71 201.06 42938.88 47899.00 2017-05-31 18:18:47.000 151 21225.70 201.02 42938.90 47898.99 2017-05-31 18:18:48.000 151 21225.71 200.99 42938.92 47899.06 2017-05-31 18:18:49.000 151 21225.67 201.04 42938.91 47899.01 2017-05-31 18:18:50.000 151 21225.70 201.04 42938.93 47899.05 2017-05-31 18:18:51.000 151 21225.75 201.04 42938.93 47899.03 2017-05-31 18:18:52.000 151 21225.74 201.03 42938.87 47899.03 2017-05-31 18:18:53.000 151 21225.74 201.01 42938.91 47899.05 2017-05-31 18:18:54.000 151 21225.75 200.96 42938.94 47899.07 2017-05-31 18:18:55.000 151 21225.76 200.93 42938.99 47899.08 2017-05-31 18:18:56.000 151 21225.78 200.88 42939.03 47899.10 2017-05-31 18:18:57.000 151 21225.80 200.85 42939.06 47899.14 2017-05-31 18:18:58.000 151 21225.79 200.84 42939.04 47899.17 2017-05-31 18:18:59.000 151 21225.79 200.85 42939.09 47899.21 2017-05-31 18:19:00.000 151 21225.83 200.79 42939.11 47899.21 2017-05-31 18:19:01.000 151 21225.90 200.71 42939.15 47899.29 2017-05-31 18:19:02.000 151 21225.93 200.70 42939.16 47899.34 2017-05-31 18:19:03.000 151 21225.94 200.66 42939.21 47899.36 2017-05-31 18:19:04.000 151 21225.93 200.66 42939.25 47899.42 2017-05-31 18:19:05.000 151 21225.97 200.67 42939.28 47899.42 2017-05-31 18:19:06.000 151 21225.97 200.65 42939.27 47899.45 2017-05-31 18:19:07.000 151 21225.91 200.64 42939.27 47899.47 2017-05-31 18:19:08.000 151 21225.91 200.66 42939.30 47899.46 2017-05-31 18:19:09.000 151 21225.86 200.69 42939.30 47899.46 2017-05-31 18:19:10.000 151 21225.84 200.71 42939.27 47899.44 2017-05-31 18:19:11.000 151 21225.83 200.70 42939.27 47899.42 2017-05-31 18:19:12.000 151 21225.83 200.68 42939.23 47899.37 2017-05-31 18:19:13.000 151 21225.82 200.66 42939.22 47899.38 2017-05-31 18:19:14.000 151 21225.81 200.64 42939.21 47899.35 2017-05-31 18:19:15.000 151 21225.81 200.57 42939.24 47899.40 2017-05-31 18:19:16.000 151 21225.82 200.57 42939.20 47899.41 2017-05-31 18:19:17.000 151 21225.82 200.59 42939.22 47899.41 2017-05-31 18:19:18.000 151 21225.88 200.62 42939.22 47899.42 2017-05-31 18:19:19.000 151 21225.92 200.63 42939.24 47899.42 2017-05-31 18:19:20.000 151 21225.92 200.61 42939.20 47899.40 2017-05-31 18:19:21.000 151 21225.94 200.58 42939.18 47899.40 2017-05-31 18:19:22.000 151 21225.92 200.50 42939.19 47899.44 2017-05-31 18:19:23.000 151 21225.92 200.44 42939.22 47899.42 2017-05-31 18:19:24.000 151 21225.93 200.35 42939.31 47899.46 2017-05-31 18:19:25.000 151 21225.94 200.21 42939.39 47899.51 2017-05-31 18:19:26.000 151 21225.95 200.15 42939.46 47899.59 2017-05-31 18:19:27.000 151 21225.94 200.11 42939.49 47899.63 2017-05-31 18:19:28.000 151 21225.92 200.12 42939.53 47899.68 2017-05-31 18:19:29.000 151 21225.90 200.12 42939.60 47899.72 2017-05-31 18:19:30.000 151 21225.92 200.15 42939.58 47899.71 2017-05-31 18:19:31.000 151 21225.91 200.19 42939.54 47899.71 2017-05-31 18:19:32.000 151 21225.90 200.21 42939.54 47899.71 2017-05-31 18:19:33.000 151 21225.86 200.18 42939.57 47899.69 2017-05-31 18:19:34.000 151 21225.86 200.19 42939.53 47899.69 2017-05-31 18:19:35.000 151 21225.83 200.19 42939.56 47899.67 2017-05-31 18:19:36.000 151 21225.85 200.16 42939.57 47899.69 2017-05-31 18:19:37.000 151 21225.86 200.12 42939.59 47899.68 2017-05-31 18:19:38.000 151 21225.82 200.16 42939.57 47899.65 2017-05-31 18:19:39.000 151 21225.77 200.25 42939.55 47899.65 2017-05-31 18:19:40.000 151 21225.77 200.27 42939.50 47899.64 2017-05-31 18:19:41.000 151 21225.77 200.32 42939.47 47899.58 2017-05-31 18:19:42.000 151 21225.78 200.34 42939.43 47899.58 2017-05-31 18:19:43.000 151 21225.80 200.32 42939.39 47899.54 2017-05-31 18:19:44.000 151 21225.81 200.33 42939.38 47899.52 2017-05-31 18:19:45.000 151 21225.81 200.37 42939.38 47899.51 2017-05-31 18:19:46.000 151 21225.84 200.37 42939.39 47899.51 2017-05-31 18:19:47.000 151 21225.86 200.35 42939.38 47899.51 2017-05-31 18:19:48.000 151 21225.88 200.33 42939.37 47899.50 2017-05-31 18:19:49.000 151 21225.86 200.35 42939.38 47899.52 2017-05-31 18:19:50.000 151 21225.88 200.36 42939.38 47899.54 2017-05-31 18:19:51.000 151 21225.88 200.39 42939.35 47899.50 2017-05-31 18:19:52.000 151 21225.87 200.39 42939.33 47899.50 2017-05-31 18:19:53.000 151 21225.86 200.35 42939.36 47899.47 2017-05-31 18:19:54.000 151 21225.85 200.32 42939.39 47899.47 2017-05-31 18:19:55.000 151 21225.85 200.34 42939.40 47899.51 2017-05-31 18:19:56.000 151 21225.85 200.37 42939.38 47899.50 2017-05-31 18:19:57.000 151 21225.83 200.35 42939.36 47899.51 2017-05-31 18:19:58.000 151 21225.83 200.37 42939.34 47899.50 2017-05-31 18:19:59.000 151 21225.86 200.40 42939.36 47899.53 2017-05-31 18:20:00.000 151 21225.86 200.40 42939.36 47899.51 2017-05-31 18:20:01.000 151 21225.90 200.38 42939.33 47899.50 2017-05-31 18:20:02.000 151 21225.92 200.36 42939.36 47899.52 2017-05-31 18:20:03.000 151 21225.90 200.36 42939.39 47899.53 2017-05-31 18:20:04.000 151 21225.90 200.38 42939.39 47899.54 2017-05-31 18:20:05.000 151 21225.89 200.39 42939.39 47899.56 2017-05-31 18:20:06.000 151 21225.87 200.39 42939.38 47899.54 2017-05-31 18:20:07.000 151 21225.86 200.43 42939.35 47899.55 2017-05-31 18:20:08.000 151 21225.86 200.48 42939.34 47899.52 2017-05-31 18:20:09.000 151 21225.84 200.51 42939.33 47899.49 2017-05-31 18:20:10.000 151 21225.83 200.54 42939.28 47899.47 2017-05-31 18:20:11.000 151 21225.83 200.57 42939.24 47899.44 2017-05-31 18:20:12.000 151 21225.83 200.57 42939.22 47899.40 2017-05-31 18:20:13.000 151 21225.84 200.54 42939.17 47899.34 2017-05-31 18:20:14.000 151 21225.86 200.52 42939.20 47899.33 2017-05-31 18:20:15.000 151 21225.87 200.50 42939.20 47899.38 2017-05-31 18:20:16.000 151 21225.87 200.53 42939.23 47899.39 2017-05-31 18:20:17.000 151 21225.89 200.52 42939.20 47899.38 2017-05-31 18:20:18.000 151 21225.94 200.52 42939.20 47899.40 2017-05-31 18:20:19.000 151 21225.99 200.49 42939.18 47899.43 2017-05-31 18:20:20.000 151 21226.01 200.50 42939.21 47899.43 2017-05-31 18:20:21.000 151 21226.04 200.52 42939.22 47899.46 2017-05-31 18:20:22.000 151 21226.06 200.49 42939.19 47899.48 2017-05-31 18:20:23.000 151 21226.10 200.51 42939.20 47899.51 2017-05-31 18:20:24.000 151 21226.13 200.54 42939.20 47899.51 2017-05-31 18:20:25.000 151 21226.16 200.57 42939.18 47899.48 2017-05-31 18:20:26.000 151 21226.13 200.59 42939.15 47899.47 2017-05-31 18:20:27.000 151 21226.11 200.61 42939.16 47899.46 2017-05-31 18:20:28.000 151 21226.10 200.63 42939.12 47899.45 2017-05-31 18:20:29.000 151 21226.03 200.64 42939.11 47899.41 2017-05-31 18:20:30.000 151 21225.98 200.66 42939.08 47899.38 2017-05-31 18:20:31.000 151 21225.99 200.66 42939.11 47899.36 2017-05-31 18:20:32.000 151 21225.96 200.65 42939.11 47899.34 2017-05-31 18:20:33.000 151 21225.94 200.67 42939.09 47899.32 2017-05-31 18:20:34.000 151 21225.90 200.68 42939.07 47899.30 2017-05-31 18:20:35.000 151 21225.89 200.69 42939.08 47899.30 2017-05-31 18:20:36.000 151 21225.87 200.68 42939.08 47899.26 2017-05-31 18:20:37.000 151 21225.84 200.69 42939.09 47899.28 2017-05-31 18:20:38.000 151 21225.78 200.73 42939.04 47899.24 2017-05-31 18:20:39.000 151 21225.75 200.75 42939.03 47899.19 2017-05-31 18:20:40.000 151 21225.77 200.73 42938.98 47899.18 2017-05-31 18:20:41.000 151 21225.80 200.74 42938.96 47899.16 2017-05-31 18:20:42.000 151 21225.84 200.75 42938.99 47899.16 2017-05-31 18:20:43.000 151 21225.86 200.74 42938.99 47899.18 2017-05-31 18:20:44.000 151 21225.90 200.74 42938.98 47899.18 2017-05-31 18:20:45.000 151 21225.92 200.74 42938.99 47899.17 2017-05-31 18:20:46.000 151 21225.99 200.67 42938.98 47899.18 2017-05-31 18:20:47.000 151 21225.98 200.64 42938.99 47899.24 2017-05-31 18:20:48.000 151 21225.96 200.66 42939.02 47899.22 2017-05-31 18:20:49.000 151 21225.95 200.67 42939.02 47899.26 2017-05-31 18:20:50.000 151 21225.90 200.65 42939.03 47899.25 2017-05-31 18:20:51.000 151 21225.92 200.65 42939.04 47899.23 2017-05-31 18:20:52.000 151 21225.94 200.62 42939.08 47899.28 2017-05-31 18:20:53.000 151 21225.92 200.64 42939.09 47899.29 2017-05-31 18:20:54.000 151 21225.91 200.66 42939.12 47899.31 2017-05-31 18:20:55.000 151 21225.90 200.74 42939.12 47899.30 2017-05-31 18:20:56.000 151 21225.88 200.79 42939.08 47899.29 2017-05-31 18:20:57.000 151 21225.86 200.80 42939.05 47899.28 2017-05-31 18:20:58.000 151 21225.85 200.82 42938.98 47899.23 2017-05-31 18:20:59.000 151 21225.83 200.81 42938.96 47899.21 2017-05-31 18:21:00.000 151 21225.83 200.79 42938.96 47899.20 2017-05-31 18:21:01.000 151 21225.84 200.81 42939.00 47899.19 2017-05-31 18:21:02.000 151 21225.86 200.85 42938.99 47899.19 2017-05-31 18:21:03.000 151 21225.89 200.84 42938.98 47899.17 2017-05-31 18:21:04.000 151 21225.92 200.88 42938.93 47899.18 2017-05-31 18:21:05.000 151 21225.92 200.90 42938.90 47899.16 2017-05-31 18:21:06.000 151 21225.95 200.90 42938.90 47899.17 2017-05-31 18:21:07.000 151 21225.95 200.91 42938.87 47899.14 2017-05-31 18:21:08.000 151 21225.95 200.91 42938.87 47899.14 2017-05-31 18:21:09.000 151 21225.97 200.86 42938.88 47899.15 2017-05-31 18:21:10.000 151 21225.98 200.83 42938.90 47899.16 2017-05-31 18:21:11.000 151 21225.95 200.78 42938.89 47899.17 2017-05-31 18:21:12.000 151 21225.97 200.76 42938.92 47899.18 2017-05-31 18:21:13.000 151 21225.97 200.76 42938.95 47899.18 2017-05-31 18:21:14.000 151 21225.96 200.77 42938.97 47899.18 2017-05-31 18:21:15.000 151 21225.94 200.77 42938.93 47899.23 2017-05-31 18:21:16.000 151 21225.94 200.73 42938.94 47899.21 2017-05-31 18:21:17.000 151 21225.97 200.71 42938.94 47899.23 2017-05-31 18:21:18.000 151 21225.99 200.69 42938.96 47899.24 2017-05-31 18:21:19.000 151 21225.95 200.65 42938.99 47899.22 2017-05-31 18:21:20.000 151 21225.92 200.62 42939.01 47899.22 2017-05-31 18:21:21.000 151 21225.90 200.63 42939.02 47899.25 2017-05-31 18:21:22.000 151 21225.86 200.68 42939.01 47899.24 2017-05-31 18:21:23.000 151 21225.85 200.70 42939.01 47899.23 2017-05-31 18:21:24.000 151 21225.87 200.69 42939.01 47899.21 2017-05-31 18:21:25.000 151 21225.88 200.60 42939.03 47899.21 2017-05-31 18:21:26.000 151 21225.87 200.52 42939.03 47899.22 2017-05-31 18:21:27.000 151 21225.88 200.49 42939.07 47899.27 2017-05-31 18:21:28.000 151 21225.87 200.50 42939.10 47899.29 2017-05-31 18:21:29.000 151 21225.90 200.48 42939.12 47899.31 2017-05-31 18:21:30.000 151 21225.89 200.48 42939.17 47899.36 2017-05-31 18:21:31.000 151 21225.90 200.48 42939.13 47899.39 2017-05-31 18:21:32.000 151 21225.89 200.47 42939.16 47899.41 2017-05-31 18:21:33.000 151 21225.92 200.43 42939.21 47899.38 2017-05-31 18:21:34.000 151 21225.91 200.39 42939.23 47899.42 2017-05-31 18:21:35.000 151 21225.95 200.37 42939.24 47899.42 2017-05-31 18:21:36.000 151 21225.95 200.33 42939.24 47899.43 2017-05-31 18:21:37.000 151 21226.00 200.29 42939.25 47899.47 2017-05-31 18:21:38.000 151 21226.03 200.22 42939.29 47899.48 2017-05-31 18:21:39.000 151 21226.03 200.23 42939.29 47899.52 2017-05-31 18:21:40.000 151 21226.05 200.20 42939.34 47899.54 2017-05-31 18:21:41.000 151 21226.08 200.17 42939.34 47899.55 2017-05-31 18:21:42.000 151 21226.07 200.16 42939.30 47899.56 2017-05-31 18:21:43.000 151 21226.04 200.21 42939.28 47899.56 2017-05-31 18:21:44.000 151 21226.02 200.28 42939.22 47899.55 2017-05-31 18:21:45.000 151 21225.98 200.32 42939.18 47899.46 2017-05-31 18:21:46.000 151 21225.89 200.33 42939.15 47899.39 2017-05-31 18:21:47.000 151 21225.86 200.33 42939.09 47899.36 2017-05-31 18:21:48.000 151 21225.86 200.30 42939.11 47899.29 2017-05-31 18:21:49.000 151 21225.87 200.31 42939.12 47899.29 2017-05-31 18:21:50.000 151 21225.84 200.31 42939.12 47899.30 2017-05-31 18:21:51.000 151 21225.84 200.33 42939.12 47899.28 2017-05-31 18:21:52.000 151 21225.84 200.36 42939.10 47899.27 2017-05-31 18:21:53.000 151 21225.83 200.37 42939.05 47899.25 2017-05-31 18:21:54.000 151 21225.80 200.39 42939.03 47899.22 2017-05-31 18:21:55.000 151 21225.76 200.39 42939.04 47899.23 2017-05-31 18:21:56.000 151 21225.74 200.42 42939.01 47899.16 2017-05-31 18:21:57.000 151 21225.78 200.43 42938.99 47899.14 2017-05-31 18:21:58.000 151 21225.79 200.45 42938.97 47899.13 2017-05-31 18:21:59.000 151 21225.76 200.46 42938.93 47899.13 2017-05-31 18:22:00.000 151 21225.71 200.49 42938.88 47899.07 2017-05-31 18:22:01.000 151 21225.66 200.53 42938.86 47899.04 2017-05-31 18:22:02.000 151 21225.67 200.54 42938.85 47898.99 2017-05-31 18:22:03.000 151 21225.64 200.56 42938.81 47898.96 2017-05-31 18:22:04.000 151 21225.63 200.57 42938.80 47898.91 2017-05-31 18:22:05.000 151 21225.58 200.62 42938.78 47898.89 2017-05-31 18:22:06.000 151 21225.58 200.70 42938.68 47898.84 2017-05-31 18:22:07.000 151 21225.58 200.77 42938.62 47898.79 2017-05-31 18:22:08.000 151 21225.59 200.82 42938.52 47898.74 2017-05-31 18:22:09.000 151 21225.58 200.83 42938.47 47898.69 2017-05-31 18:22:10.000 151 21225.60 200.83 42938.47 47898.64 2017-05-31 18:22:11.000 151 21225.62 200.81 42938.45 47898.60 2017-05-31 18:22:12.000 151 21225.64 200.81 42938.46 47898.62 2017-05-31 18:22:13.000 151 21225.69 200.78 42938.47 47898.67 2017-05-31 18:22:14.000 151 21225.77 200.79 42938.47 47898.68 2017-05-31 18:22:15.000 151 21225.79 200.78 42938.47 47898.70 2017-05-31 18:22:16.000 151 21225.82 200.74 42938.48 47898.70 2017-05-31 18:22:17.000 151 21225.84 200.68 42938.52 47898.75 2017-05-31 18:22:18.000 151 21225.82 200.65 42938.55 47898.77 2017-05-31 18:22:19.000 151 21225.83 200.64 42938.63 47898.79 2017-05-31 18:22:20.000 151 21225.81 200.66 42938.68 47898.84 2017-05-31 18:22:21.000 151 21225.81 200.68 42938.64 47898.87 2017-05-31 18:22:22.000 151 21225.88 200.72 42938.64 47898.87 2017-05-31 18:22:23.000 151 21225.87 200.71 42938.62 47898.90 2017-05-31 18:22:24.000 151 21225.86 200.72 42938.63 47898.89 2017-05-31 18:22:25.000 151 21225.92 200.71 42938.61 47898.88 2017-05-31 18:22:26.000 151 21225.92 200.68 42938.64 47898.92 2017-05-31 18:22:27.000 151 21225.93 200.68 42938.63 47898.92 2017-05-31 18:22:28.000 151 21225.96 200.68 42938.62 47898.92 2017-05-31 18:22:29.000 151 21225.97 200.66 42938.63 47898.92 2017-05-31 18:22:30.000 151 21225.93 200.62 42938.65 47898.96 2017-05-31 18:22:31.000 151 21225.96 200.56 42938.69 47898.93 2017-05-31 18:22:32.000 151 21225.95 200.52 42938.74 47898.97 2017-05-31 18:22:33.000 151 21225.94 200.52 42938.76 47899.00 2017-05-31 18:22:34.000 151 21225.95 200.52 42938.78 47899.02 2017-05-31 18:22:35.000 151 21225.97 200.49 42938.81 47899.04 2017-05-31 18:22:36.000 151 21226.00 200.46 42938.83 47899.05 2017-05-31 18:22:37.000 151 21226.04 200.42 42938.85 47899.13 2017-05-31 18:22:38.000 151 21226.05 200.41 42938.88 47899.12 2017-05-31 18:22:39.000 151 21226.07 200.38 42938.88 47899.16 2017-05-31 18:22:40.000 151 21226.05 200.33 42938.89 47899.17 2017-05-31 18:22:41.000 151 21225.99 200.32 42938.91 47899.19 2017-05-31 18:22:42.000 151 21225.98 200.33 42938.92 47899.21 2017-05-31 18:22:43.000 151 21226.01 200.28 42938.94 47899.18 2017-05-31 18:22:44.000 151 21225.99 200.23 42939.00 47899.22 2017-05-31 18:22:45.000 151 21225.96 200.17 42939.01 47899.22 2017-05-31 18:22:46.000 151 21226.00 200.07 42939.06 47899.25 2017-05-31 18:22:47.000 151 21226.01 200.02 42939.05 47899.29 2017-05-31 18:22:48.000 151 21225.99 200.01 42939.06 47899.31 2017-05-31 18:22:49.000 151 21225.99 199.99 42939.08 47899.33 2017-05-31 18:22:50.000 151 21226.01 200.00 42939.08 47899.35 2017-05-31 18:22:51.000 151 21225.95 200.00 42939.07 47899.34 2017-05-31 18:22:52.000 151 21225.91 199.99 42939.06 47899.28 2017-05-31 18:22:53.000 151 21225.88 200.02 42939.03 47899.25 2017-05-31 18:22:54.000 151 21225.84 200.02 42939.00 47899.21 2017-05-31 18:22:55.000 151 21225.84 200.04 42938.96 47899.16 2017-05-31 18:22:56.000 151 21225.85 200.07 42938.93 47899.15 2017-05-31 18:22:57.000 151 21225.87 200.08 42938.97 47899.11 2017-05-31 18:22:58.000 151 21225.98 200.09 42938.90 47899.14 2017-05-31 18:22:59.000 151 21226.01 200.15 42938.89 47899.16 2017-05-31 18:23:00.000 151 21226.02 200.20 42938.87 47899.15 2017-05-31 18:23:01.000 151 21226.04 200.21 42938.83 47899.15 2017-05-31 18:23:02.000 151 21226.02 200.23 42938.80 47899.12 2017-05-31 18:23:03.000 151 21225.98 200.25 42938.79 47899.08 2017-05-31 18:23:04.000 151 21225.95 200.27 42938.78 47899.09 2017-05-31 18:23:05.000 151 21225.89 200.27 42938.79 47899.04 2017-05-31 18:23:06.000 151 21225.88 200.21 42938.82 47899.02 2017-05-31 18:23:07.000 151 21225.87 200.21 42938.84 47899.06 2017-05-31 18:23:08.000 151 21225.92 200.21 42938.88 47899.10 2017-05-31 18:23:09.000 151 21225.99 200.21 42938.88 47899.12 2017-05-31 18:23:10.000 151 21226.01 200.19 42938.91 47899.14 2017-05-31 18:23:11.000 151 21226.00 200.20 42938.89 47899.17 2017-05-31 18:23:12.000 151 21225.99 200.21 42938.89 47899.18 2017-05-31 18:23:13.000 151 21225.97 200.23 42938.87 47899.17 2017-05-31 18:23:14.000 151 21225.92 200.26 42938.89 47899.16 2017-05-31 18:23:15.000 151 21225.88 200.30 42938.90 47899.11 2017-05-31 18:23:16.000 151 21225.85 200.33 42938.85 47899.08 2017-05-31 18:23:17.000 151 21225.85 200.31 42938.86 47899.09 2017-05-31 18:23:18.000 151 21225.90 200.25 42938.89 47899.05 2017-05-31 18:23:19.000 151 21225.99 200.17 42938.91 47899.10 2017-05-31 18:23:20.000 151 21226.06 200.13 42938.95 47899.19 2017-05-31 18:23:21.000 151 21226.10 200.13 42938.97 47899.25 2017-05-31 18:23:22.000 151 21226.16 200.10 42938.97 47899.29 2017-05-31 18:23:23.000 151 21226.18 200.08 42939.00 47899.32 2017-05-31 18:23:24.000 151 21226.18 200.05 42939.01 47899.35 2017-05-31 18:23:25.000 151 21226.21 200.04 42939.07 47899.37 2017-05-31 18:23:26.000 151 21226.22 199.98 42939.09 47899.41 2017-05-31 18:23:27.000 151 21226.24 199.95 42939.15 47899.45 2017-05-31 18:23:28.000 151 21226.29 199.93 42939.14 47899.48 2017-05-31 18:23:29.000 151 21226.34 199.93 42939.18 47899.52 2017-05-31 18:23:30.000 151 21226.41 199.92 42939.19 47899.58 2017-05-31 18:23:31.000 151 21226.45 199.91 42939.18 47899.60 2017-05-31 18:23:32.000 151 21226.50 199.91 42939.17 47899.63 2017-05-31 18:23:33.000 151 21226.51 199.95 42939.15 47899.65 2017-05-31 18:23:34.000 151 21226.52 199.94 42939.16 47899.61 2017-05-31 18:23:35.000 151 21226.51 199.91 42939.18 47899.65 2017-05-31 18:23:36.000 151 21226.52 199.87 42939.20 47899.63 2017-05-31 18:23:37.000 151 21226.53 199.86 42939.22 47899.64 2017-05-31 18:23:38.000 151 21226.49 199.86 42939.19 47899.67 2017-05-31 18:23:39.000 151 21226.45 199.87 42939.24 47899.68 2017-05-31 18:23:40.000 151 21226.40 199.86 42939.26 47899.66 2017-05-31 18:23:41.000 151 21226.43 199.84 42939.27 47899.67 2017-05-31 18:23:42.000 151 21226.41 199.87 42939.26 47899.68 2017-05-31 18:23:43.000 151 21226.42 199.87 42939.25 47899.67 2017-05-31 18:23:44.000 151 21226.42 199.89 42939.23 47899.69 2017-05-31 18:23:45.000 151 21226.39 199.90 42939.25 47899.67 2017-05-31 18:23:46.000 151 21226.40 199.88 42939.28 47899.70 2017-05-31 18:23:47.000 151 21226.39 199.88 42939.29 47899.67 2017-05-31 18:23:48.000 151 21226.40 199.84 42939.32 47899.66 2017-05-31 18:23:49.000 151 21226.42 199.89 42939.31 47899.65 2017-05-31 18:23:50.000 151 21226.46 199.91 42939.29 47899.70 2017-05-31 18:23:51.000 151 21226.46 199.93 42939.23 47899.69 2017-05-31 18:23:52.000 151 21226.43 199.97 42939.21 47899.68 2017-05-31 18:23:53.000 151 21226.43 199.98 42939.23 47899.67 2017-05-31 18:23:54.000 151 21226.42 199.98 42939.19 47899.66 2017-05-31 18:23:55.000 151 21226.40 199.96 42939.18 47899.61 2017-05-31 18:23:56.000 151 21226.40 199.97 42939.17 47899.60 2017-05-31 18:23:57.000 151 21226.41 199.98 42939.18 47899.59 2017-05-31 18:23:58.000 151 21226.40 199.96 42939.18 47899.62 2017-05-31 18:23:59.000 151 21226.41 199.93 42939.17 47899.59 2017-05-31 18:24:00.000 151 21226.42 199.93 42939.18 47899.59 2017-05-31 18:24:01.000 151 21226.43 199.94 42939.18 47899.59 2017-05-31 18:24:02.000 151 21226.46 199.94 42939.17 47899.60 2017-05-31 18:24:03.000 151 21226.50 199.96 42939.20 47899.64 2017-05-31 18:24:04.000 151 21226.56 199.96 42939.26 47899.67 2017-05-31 18:24:05.000 151 21226.63 199.94 42939.31 47899.73 2017-05-31 18:24:06.000 151 21226.63 199.94 42939.31 47899.74 2017-05-31 18:24:07.000 151 21226.63 199.92 42939.34 47899.82 2017-05-31 18:24:08.000 151 21226.68 199.91 42939.35 47899.83 2017-05-31 18:24:09.000 151 21226.70 199.90 42939.37 47899.88 2017-05-31 18:24:10.000 151 21226.72 199.89 42939.39 47899.92 2017-05-31 18:24:11.000 151 21226.74 199.87 42939.46 47899.94 2017-05-31 18:24:12.000 151 21226.76 199.87 42939.47 47899.98 2017-05-31 18:24:13.000 151 21226.77 199.92 42939.48 47900.02 2017-05-31 18:24:14.000 151 21226.73 199.95 42939.49 47900.01 2017-05-31 18:24:15.000 151 21226.74 199.91 42939.48 47900.02 2017-05-31 18:24:16.000 151 21226.71 199.93 42939.48 47900.02 2017-05-31 18:24:17.000 151 21226.70 199.98 42939.46 47899.99 2017-05-31 18:24:18.000 151 21226.70 199.98 42939.44 47900.01 2017-05-31 18:24:19.000 151 21226.68 199.98 42939.40 47899.94 2017-05-31 18:24:20.000 151 21226.68 199.96 42939.41 47899.96 2017-05-31 18:24:21.000 151 21226.67 199.98 42939.40 47899.95 2017-05-31 18:24:22.000 151 21226.65 199.95 42939.41 47899.93 2017-05-31 18:24:23.000 151 21226.69 199.92 42939.41 47899.98 2017-05-31 18:24:24.000 151 21226.74 199.90 42939.43 47899.96 2017-05-31 18:24:25.000 151 21226.80 199.94 42939.43 47899.99 2017-05-31 18:24:26.000 151 21226.78 199.99 42939.42 47899.98 2017-05-31 18:24:27.000 151 21226.76 200.03 42939.39 47899.97 2017-05-31 18:24:28.000 151 21226.74 200.05 42939.35 47899.92 2017-05-31 18:24:29.000 151 21226.74 200.06 42939.30 47899.90 2017-05-31 18:24:30.000 151 21226.73 200.02 42939.29 47899.88 2017-05-31 18:24:31.000 151 21226.69 199.99 42939.29 47899.85 2017-05-31 18:24:32.000 151 21226.64 199.95 42939.28 47899.82 2017-05-31 18:24:33.000 151 21226.63 199.93 42939.26 47899.80 2017-05-31 18:24:34.000 151 21226.61 199.92 42939.28 47899.78 2017-05-31 18:24:35.000 151 21226.59 199.91 42939.29 47899.80 2017-05-31 18:24:36.000 151 21226.56 199.89 42939.29 47899.76 2017-05-31 18:24:37.000 151 21226.50 199.87 42939.29 47899.77 2017-05-31 18:24:38.000 151 21226.51 199.83 42939.32 47899.78 2017-05-31 18:24:39.000 151 21226.55 199.80 42939.36 47899.81 2017-05-31 18:24:40.000 151 21226.58 199.78 42939.38 47899.80 2017-05-31 18:24:41.000 151 21226.58 199.79 42939.37 47899.84 2017-05-31 18:24:42.000 151 21226.57 199.80 42939.38 47899.84 2017-05-31 18:24:43.000 151 21226.56 199.79 42939.39 47899.83 2017-05-31 18:24:44.000 151 21226.58 199.79 42939.39 47899.87 2017-05-31 18:24:45.000 151 21226.59 199.78 42939.41 47899.87 2017-05-31 18:24:46.000 151 21226.61 199.80 42939.44 47899.89 2017-05-31 18:24:47.000 151 21226.64 199.80 42939.42 47899.92 2017-05-31 18:24:48.000 151 21226.65 199.81 42939.41 47899.90 2017-05-31 18:24:49.000 151 21226.70 199.83 42939.43 47899.94 2017-05-31 18:24:50.000 151 21226.71 199.85 42939.39 47899.97 2017-05-31 18:24:51.000 151 21226.72 199.83 42939.41 47899.94 2017-05-31 18:24:52.000 151 21226.74 199.84 42939.40 47899.94 2017-05-31 18:24:53.000 151 21226.76 199.83 42939.42 47899.95 2017-05-31 18:24:54.000 151 21226.75 199.82 42939.46 47899.99 2017-05-31 18:24:55.000 151 21226.76 199.79 42939.47 47899.97 2017-05-31 18:24:56.000 151 21226.80 199.79 42939.46 47900.03 2017-05-31 18:24:57.000 151 21226.80 199.80 42939.46 47900.03 2017-05-31 18:24:58.000 151 21226.82 199.81 42939.49 47900.07 2017-05-31 18:24:59.000 151 21226.79 199.81 42939.48 47900.05 2017-05-31 18:25:00.000 151 21226.79 199.83 42939.48 47900.05 2017-05-31 18:25:01.000 151 21226.76 199.86 42939.45 47900.03 2017-05-31 18:25:02.000 151 21226.80 199.87 42939.43 47900.05 2017-05-31 18:25:03.000 151 21226.77 199.88 42939.45 47900.03 2017-05-31 18:25:04.000 151 21226.77 199.94 42939.41 47899.99 2017-05-31 18:25:05.000 151 21226.81 200.00 42939.39 47899.98 2017-05-31 18:25:06.000 151 21226.78 200.01 42939.37 47899.94 2017-05-31 18:25:07.000 151 21226.78 200.02 42939.33 47899.88 2017-05-31 18:25:08.000 151 21226.76 199.99 42939.29 47899.87 2017-05-31 18:25:09.000 151 21226.74 199.99 42939.31 47899.86 2017-05-31 18:25:10.000 151 21226.74 199.97 42939.32 47899.83 2017-05-31 18:25:11.000 151 21226.73 199.96 42939.29 47899.85 2017-05-31 18:25:12.000 151 21226.74 199.94 42939.30 47899.87 2017-05-31 18:25:13.000 151 21226.78 199.93 42939.30 47899.86 2017-05-31 18:25:14.000 151 21226.80 199.93 42939.31 47899.85 2017-05-31 18:25:15.000 151 21226.82 199.93 42939.31 47899.84 2017-05-31 18:25:16.000 151 21226.85 199.92 42939.32 47899.89 2017-05-31 18:25:17.000 151 21226.88 199.91 42939.32 47899.93 2017-05-31 18:25:18.000 151 21226.86 199.91 42939.31 47899.89 2017-05-31 18:25:19.000 151 21226.83 199.94 42939.31 47899.91 2017-05-31 18:25:20.000 151 21226.80 199.94 42939.32 47899.88 2017-05-31 18:25:21.000 151 21226.80 199.98 42939.28 47899.89 2017-05-31 18:25:22.000 151 21226.75 200.01 42939.30 47899.85 2017-05-31 18:25:23.000 151 21226.74 200.04 42939.25 47899.84 2017-05-31 18:25:24.000 151 21226.77 200.00 42939.25 47899.80 2017-05-31 18:25:25.000 151 21226.75 200.00 42939.23 47899.81 2017-05-31 18:25:26.000 151 21226.76 200.03 42939.22 47899.82 2017-05-31 18:25:27.000 151 21226.78 200.08 42939.18 47899.76 2017-05-31 18:25:28.000 151 21226.81 200.11 42939.11 47899.77 2017-05-31 18:25:29.000 151 21226.84 200.09 42939.11 47899.75 2017-05-31 18:25:30.000 151 21226.81 200.09 42939.10 47899.69 2017-05-31 18:25:31.000 151 21226.80 200.11 42939.06 47899.73 2017-05-31 18:25:32.000 151 21226.82 200.13 42939.06 47899.68 2017-05-31 18:25:33.000 151 21226.80 200.14 42939.05 47899.69 2017-05-31 18:25:34.000 151 21226.79 200.20 42939.03 47899.68 2017-05-31 18:25:35.000 151 21226.74 200.32 42938.96 47899.63 2017-05-31 18:25:36.000 151 21226.75 200.39 42938.90 47899.58 2017-05-31 18:25:37.000 151 21226.74 200.41 42938.84 47899.49 2017-05-31 18:25:38.000 151 21226.71 200.45 42938.79 47899.46 2017-05-31 18:25:39.000 151 21226.71 200.44 42938.76 47899.41 2017-05-31 18:25:40.000 151 21226.72 200.44 42938.74 47899.39 2017-05-31 18:25:41.000 151 21226.69 200.45 42938.74 47899.35 2017-05-31 18:25:42.000 151 21226.67 200.46 42938.72 47899.35 2017-05-31 18:25:43.000 151 21226.70 200.44 42938.74 47899.35 2017-05-31 18:25:44.000 151 21226.73 200.42 42938.76 47899.36 2017-05-31 18:25:45.000 151 21226.70 200.42 42938.79 47899.39 2017-05-31 18:25:46.000 151 21226.67 200.46 42938.77 47899.39 2017-05-31 18:25:47.000 151 21226.63 200.48 42938.77 47899.37 2017-05-31 18:25:48.000 151 21226.64 200.53 42938.72 47899.36 2017-05-31 18:25:49.000 151 21226.62 200.54 42938.71 47899.35 2017-05-31 18:25:50.000 151 21226.60 200.52 42938.69 47899.31 2017-05-31 18:25:51.000 151 21226.62 200.51 42938.74 47899.24 2017-05-31 18:25:52.000 151 21226.63 200.51 42938.74 47899.29 2017-05-31 18:25:53.000 151 21226.63 200.48 42938.73 47899.26 2017-05-31 18:25:54.000 151 21226.60 200.44 42938.73 47899.29 2017-05-31 18:25:55.000 151 21226.61 200.41 42938.76 47899.29 2017-05-31 18:25:56.000 151 21226.60 200.38 42938.79 47899.31 2017-05-31 18:25:57.000 151 21226.61 200.37 42938.81 47899.34 2017-05-31 18:25:58.000 151 21226.63 200.35 42938.86 47899.37 2017-05-31 18:25:59.000 151 21226.65 200.30 42938.86 47899.37 2017-05-31 18:26:00.000 151 21226.66 200.29 42938.90 47899.43 2017-05-31 18:26:01.000 151 21226.68 200.30 42938.90 47899.48 2017-05-31 18:26:02.000 151 21226.69 200.26 42938.87 47899.48 2017-05-31 18:26:03.000 151 21226.65 200.24 42938.94 47899.52 2017-05-31 18:26:04.000 151 21226.66 200.24 42938.96 47899.52 2017-05-31 18:26:05.000 151 21226.63 200.23 42938.97 47899.51 2017-05-31 18:26:06.000 151 21226.60 200.22 42939.00 47899.53 2017-05-31 18:26:07.000 151 21226.61 200.18 42938.99 47899.51 2017-05-31 18:26:08.000 151 21226.61 200.17 42939.01 47899.52 2017-05-31 18:26:09.000 151 21226.63 200.18 42939.01 47899.49 2017-05-31 18:26:10.000 151 21226.64 200.17 42939.01 47899.54 2017-05-31 18:26:11.000 151 21226.64 200.12 42939.03 47899.54 2017-05-31 18:26:12.000 151 21226.64 200.07 42939.01 47899.53 2017-05-31 18:26:13.000 151 21226.64 200.06 42939.05 47899.56 2017-05-31 18:26:14.000 151 21226.66 200.07 42939.05 47899.57 2017-05-31 18:26:15.000 151 21226.71 200.04 42939.05 47899.59 2017-05-31 18:26:16.000 151 21226.70 200.00 42939.09 47899.59 2017-05-31 18:26:17.000 151 21226.69 199.98 42939.08 47899.61 2017-05-31 18:26:18.000 151 21226.71 199.94 42939.11 47899.64 2017-05-31 18:26:19.000 151 21226.74 199.93 42939.14 47899.66 2017-05-31 18:26:20.000 151 21226.70 199.93 42939.15 47899.67 2017-05-31 18:26:21.000 151 21226.68 199.92 42939.14 47899.72 2017-05-31 18:26:22.000 151 21226.68 199.90 42939.20 47899.71 2017-05-31 18:26:23.000 151 21226.68 199.92 42939.22 47899.76 2017-05-31 18:26:24.000 151 21226.64 199.90 42939.25 47899.74 2017-05-31 18:26:25.000 151 21226.66 199.93 42939.22 47899.74 2017-05-31 18:26:26.000 151 21226.67 199.96 42939.22 47899.73 2017-05-31 18:26:27.000 151 21226.69 199.97 42939.23 47899.76 2017-05-31 18:26:28.000 151 21226.71 199.98 42939.23 47899.75 2017-05-31 18:26:29.000 151 21226.72 199.98 42939.18 47899.73 2017-05-31 18:26:30.000 151 21226.71 200.02 42939.20 47899.76 2017-05-31 18:26:31.000 151 21226.70 200.03 42939.21 47899.73 2017-05-31 18:26:32.000 151 21226.71 200.05 42939.19 47899.73 2017-05-31 18:26:33.000 151 21226.72 200.03 42939.16 47899.71 2017-05-31 18:26:34.000 151 21226.69 200.01 42939.19 47899.71 2017-05-31 18:26:35.000 151 21226.62 199.97 42939.19 47899.70 2017-05-31 18:26:36.000 151 21226.60 199.92 42939.22 47899.71 2017-05-31 18:26:37.000 151 21226.64 199.89 42939.26 47899.72 2017-05-31 18:26:38.000 151 21226.63 199.85 42939.25 47899.75 2017-05-31 18:26:39.000 151 21226.61 199.86 42939.26 47899.77 2017-05-31 18:26:40.000 151 21226.59 199.87 42939.31 47899.73 2017-05-31 18:26:41.000 151 21226.60 199.84 42939.32 47899.77 2017-05-31 18:26:42.000 151 21226.60 199.83 42939.35 47899.78 2017-05-31 18:26:43.000 151 21226.55 199.85 42939.31 47899.76 2017-05-31 18:26:44.000 151 21226.56 199.86 42939.32 47899.78 2017-05-31 18:26:45.000 151 21226.57 199.85 42939.32 47899.78 2017-05-31 18:26:46.000 151 21226.58 199.88 42939.30 47899.78 2017-05-31 18:26:47.000 151 21226.61 199.91 42939.31 47899.77 2017-05-31 18:26:48.000 151 21226.61 199.93 42939.26 47899.76 2017-05-31 18:26:49.000 151 21226.58 199.92 42939.23 47899.74 2017-05-31 18:26:50.000 151 21226.56 199.90 42939.23 47899.72 2017-05-31 18:26:51.000 151 21226.53 199.89 42939.23 47899.74 2017-05-31 18:26:52.000 151 21226.54 199.91 42939.21 47899.73 2017-05-31 18:26:53.000 151 21226.52 199.95 42939.21 47899.69 2017-05-31 18:26:54.000 151 21226.54 199.96 42939.20 47899.68 2017-05-31 18:26:55.000 151 21226.58 199.94 42939.17 47899.68 2017-05-31 18:26:56.000 151 21226.57 199.91 42939.18 47899.68 2017-05-31 18:26:57.000 151 21226.58 199.92 42939.18 47899.68 2017-05-31 18:26:58.000 151 21226.61 199.90 42939.19 47899.70 2017-05-31 18:26:59.000 151 21226.57 199.91 42939.18 47899.72 2017-05-31 18:27:00.000 151 21226.58 199.93 42939.16 47899.67 2017-05-31 18:27:01.000 151 21226.56 199.97 42939.16 47899.67 2017-05-31 18:27:02.000 151 21226.53 200.00 42939.11 47899.66 2017-05-31 18:27:03.000 151 21226.54 200.00 42939.11 47899.64 2017-05-31 18:27:04.000 151 21226.58 199.98 42939.13 47899.62 2017-05-31 18:27:05.000 151 21226.59 199.96 42939.12 47899.61 2017-05-31 18:27:06.000 151 21226.58 199.93 42939.17 47899.64 2017-05-31 18:27:07.000 151 21226.57 199.93 42939.17 47899.65 2017-05-31 18:27:08.000 151 21226.58 199.91 42939.14 47899.65 2017-05-31 18:27:09.000 151 21226.61 199.94 42939.13 47899.68 2017-05-31 18:27:10.000 151 21226.58 199.93 42939.15 47899.66 2017-05-31 18:27:11.000 151 21226.57 199.94 42939.14 47899.68 2017-05-31 18:27:12.000 151 21226.56 199.95 42939.16 47899.67 2017-05-31 18:27:13.000 151 21226.60 199.92 42939.13 47899.67 2017-05-31 18:27:14.000 151 21226.59 199.91 42939.16 47899.64 2017-05-31 18:27:15.000 151 21226.55 199.91 42939.15 47899.68 2017-05-31 18:27:16.000 151 21226.54 199.91 42939.17 47899.65 2017-05-31 18:27:17.000 151 21226.56 199.91 42939.13 47899.67 2017-05-31 18:27:18.000 151 21226.52 199.95 42939.10 47899.65 2017-05-31 18:27:19.000 151 21226.51 200.00 42939.12 47899.61 2017-05-31 18:27:20.000 151 21226.50 200.01 42939.06 47899.58 2017-05-31 18:27:21.000 151 21226.49 200.03 42939.03 47899.55 2017-05-31 18:27:22.000 151 21226.48 200.03 42939.02 47899.51 2017-05-31 18:27:23.000 151 21226.44 200.02 42939.01 47899.48 2017-05-31 18:27:24.000 151 21226.43 200.02 42939.00 47899.47 2017-05-31 18:27:25.000 151 21226.41 200.01 42938.99 47899.45 2017-05-31 18:27:26.000 151 21226.42 200.05 42938.96 47899.45 2017-05-31 18:27:27.000 151 21226.41 200.07 42938.94 47899.41 2017-05-31 18:27:28.000 151 21226.39 200.10 42938.93 47899.39 2017-05-31 18:27:29.000 151 21226.38 200.11 42938.89 47899.35 2017-05-31 18:27:30.000 151 21226.38 200.09 42938.87 47899.35 2017-05-31 18:27:31.000 151 21226.41 200.05 42938.88 47899.34 2017-05-31 18:27:32.000 151 21226.45 200.02 42938.92 47899.35 2017-05-31 18:27:33.000 151 21226.48 199.99 42938.91 47899.39 2017-05-31 18:27:34.000 151 21226.53 199.96 42938.91 47899.39 2017-05-31 18:27:35.000 151 21226.52 199.96 42938.95 47899.44 2017-05-31 18:27:36.000 151 21226.51 199.97 42938.96 47899.46 2017-05-31 18:27:37.000 151 21226.51 199.96 42938.98 47899.49 2017-05-31 18:27:38.000 151 21226.50 199.97 42938.98 47899.48 2017-05-31 18:27:39.000 151 21226.54 199.97 42938.96 47899.45 2017-05-31 18:27:40.000 151 21226.52 200.02 42939.00 47899.47 2017-05-31 18:27:41.000 151 21226.56 199.99 42938.99 47899.48 2017-05-31 18:27:42.000 151 21226.56 199.92 42939.00 47899.50 2017-05-31 18:27:43.000 151 21226.56 199.87 42939.03 47899.53 2017-05-31 18:27:44.000 151 21226.59 199.87 42939.08 47899.55 2017-05-31 18:27:45.000 151 21226.65 199.83 42939.12 47899.61 2017-05-31 18:27:46.000 151 21226.69 199.81 42939.15 47899.66 2017-05-31 18:27:47.000 151 21226.70 199.80 42939.18 47899.68 2017-05-31 18:27:48.000 151 21226.65 199.82 42939.19 47899.72 2017-05-31 18:27:49.000 151 21226.64 199.84 42939.21 47899.73 2017-05-31 18:27:50.000 151 21226.64 199.85 42939.23 47899.74 2017-05-31 18:27:51.000 151 21226.66 199.87 42939.24 47899.75 2017-05-31 18:27:52.000 151 21226.69 199.88 42939.23 47899.79 2017-05-31 18:27:53.000 151 21226.72 199.86 42939.22 47899.77 2017-05-31 18:27:54.000 151 21226.70 199.86 42939.23 47899.80 2017-05-31 18:27:55.000 151 21226.68 199.89 42939.22 47899.75 2017-05-31 18:27:56.000 151 21226.66 199.89 42939.21 47899.79 2017-05-31 18:27:57.000 151 21226.66 199.89 42939.24 47899.78 2017-05-31 18:27:58.000 151 21226.68 199.82 42939.25 47899.76 2017-05-31 18:27:59.000 151 21226.67 199.75 42939.28 47899.79 2017-05-31 18:28:00.000 151 21226.68 199.70 42939.32 47899.84 2017-05-31 18:28:01.000 151 21226.67 199.70 42939.36 47899.89 2017-05-31 18:28:02.000 151 21226.65 199.70 42939.40 47899.89 2017-05-31 18:28:03.000 151 21226.66 199.68 42939.45 47899.92 2017-05-31 18:28:04.000 151 21226.67 199.68 42939.44 47899.94 2017-05-31 18:28:05.000 151 21226.65 199.71 42939.48 47899.99 2017-05-31 18:28:06.000 151 21226.64 199.74 42939.48 47899.98 2017-05-31 18:28:07.000 151 21226.59 199.78 42939.46 47899.95 2017-05-31 18:28:08.000 151 21226.59 199.81 42939.42 47899.92 2017-05-31 18:28:09.000 151 21226.55 199.84 42939.40 47899.92 2017-05-31 18:28:10.000 151 21226.55 199.83 42939.39 47899.88 2017-05-31 18:28:11.000 151 21226.58 199.82 42939.35 47899.86 2017-05-31 18:28:12.000 151 21226.56 199.82 42939.37 47899.82 2017-05-31 18:28:13.000 151 21226.53 199.82 42939.38 47899.83 2017-05-31 18:28:14.000 151 21226.52 199.84 42939.37 47899.80 2017-05-31 18:28:15.000 151 21226.51 199.87 42939.34 47899.76 2017-05-31 18:28:16.000 151 21226.50 199.88 42939.34 47899.81 2017-05-31 18:28:17.000 151 21226.49 199.91 42939.31 47899.77 2017-05-31 18:28:18.000 151 21226.50 199.90 42939.31 47899.74 2017-05-31 18:28:19.000 151 21226.51 199.85 42939.30 47899.73 2017-05-31 18:28:20.000 151 21226.48 199.81 42939.28 47899.74 2017-05-31 18:28:21.000 151 21226.48 199.82 42939.29 47899.74 2017-05-31 18:28:22.000 151 21226.47 199.86 42939.30 47899.73 2017-05-31 18:28:23.000 151 21226.46 199.90 42939.29 47899.74 2017-05-31 18:28:24.000 151 21226.44 199.87 42939.26 47899.69 2017-05-31 18:28:25.000 151 21226.43 199.87 42939.29 47899.71 2017-05-31 18:28:26.000 151 21226.43 199.87 42939.31 47899.67 2017-05-31 18:28:27.000 151 21226.43 199.85 42939.30 47899.68 2017-05-31 18:28:28.000 151 21226.45 199.87 42939.27 47899.64 2017-05-31 18:28:29.000 151 21226.46 199.91 42939.23 47899.65 2017-05-31 18:28:30.000 151 21226.48 199.89 42939.21 47899.61 2017-05-31 18:28:31.000 151 21226.46 199.89 42939.22 47899.58 2017-05-31 18:28:32.000 151 21226.45 199.91 42939.22 47899.59 2017-05-31 18:28:33.000 151 21226.48 199.89 42939.21 47899.57 2017-05-31 18:28:34.000 151 21226.46 199.84 42939.17 47899.55 2017-05-31 18:28:35.000 151 21226.44 199.82 42939.14 47899.54 2017-05-31 18:28:36.000 151 21226.42 199.80 42939.15 47899.51 2017-05-31 18:28:37.000 151 21226.41 199.79 42939.16 47899.52 2017-05-31 18:28:38.000 151 21226.43 199.78 42939.16 47899.50 2017-05-31 18:28:39.000 151 21226.42 199.81 42939.10 47899.47 2017-05-31 18:28:40.000 151 21226.41 199.82 42939.06 47899.44 2017-05-31 18:28:41.000 151 21226.42 199.82 42939.02 47899.41 2017-05-31 18:28:42.000 151 21226.40 199.85 42939.01 47899.42 2017-05-31 18:28:43.000 151 21226.32 199.96 42938.95 47899.38 2017-05-31 18:28:44.000 151 21226.28 200.08 42938.86 47899.28 2017-05-31 18:28:45.000 151 21226.22 200.20 42938.76 47899.21 2017-05-31 18:28:46.000 151 21226.16 200.24 42938.69 47899.07 2017-05-31 18:28:47.000 151 21226.18 200.25 42938.63 47899.03 2017-05-31 18:28:48.000 151 21226.23 200.24 42938.61 47898.94 2017-05-31 18:28:49.000 151 21226.23 200.20 42938.59 47898.92 2017-05-31 18:28:50.000 151 21226.26 200.19 42938.62 47898.94 2017-05-31 18:28:51.000 151 21226.30 200.13 42938.67 47898.98 2017-05-31 18:28:52.000 151 21226.28 200.12 42938.69 47899.05 2017-05-31 18:28:53.000 151 21226.33 200.09 42938.72 47899.04 2017-05-31 18:28:54.000 151 21226.36 200.09 42938.75 47899.14 2017-05-31 18:28:55.000 151 21226.34 200.07 42938.78 47899.12 2017-05-31 18:28:56.000 151 21226.37 200.02 42938.81 47899.16 2017-05-31 18:28:57.000 151 21226.38 199.96 42938.83 47899.19 2017-05-31 18:28:58.000 151 21226.35 199.88 42938.91 47899.22 2017-05-31 18:28:59.000 151 21226.32 199.87 42938.94 47899.26 2017-05-31 18:29:00.000 151 21226.37 199.81 42938.94 47899.29 2017-05-31 18:29:01.000 151 21226.39 199.81 42938.96 47899.29 2017-05-31 18:29:02.000 151 21226.43 199.82 42939.01 47899.35 2017-05-31 18:29:03.000 151 21226.43 199.82 42939.02 47899.33 2017-05-31 18:29:04.000 151 21226.44 199.80 42939.04 47899.39 2017-05-31 18:29:05.000 151 21226.45 199.76 42939.01 47899.41 2017-05-31 18:29:06.000 151 21226.49 199.75 42939.00 47899.42 2017-05-31 18:29:07.000 151 21226.51 199.75 42939.04 47899.46 2017-05-31 18:29:08.000 151 21226.48 199.71 42939.05 47899.42 2017-05-31 18:29:09.000 151 21226.46 199.64 42939.08 47899.46 2017-05-31 18:29:10.000 151 21226.47 199.62 42939.04 47899.43 2017-05-31 18:29:11.000 151 21226.48 199.59 42939.02 47899.46 2017-05-31 18:29:12.000 151 21226.45 199.54 42939.07 47899.45 2017-05-31 18:29:13.000 151 21226.46 199.47 42939.12 47899.47 2017-05-31 18:29:14.000 151 21226.45 199.46 42939.12 47899.47 2017-05-31 18:29:15.000 151 21226.47 199.50 42939.13 47899.50 2017-05-31 18:29:16.000 151 21226.46 199.52 42939.16 47899.50 2017-05-31 18:29:17.000 151 21226.48 199.53 42939.13 47899.52 2017-05-31 18:29:18.000 151 21226.44 199.55 42939.14 47899.51 2017-05-31 18:29:19.000 151 21226.41 199.60 42939.14 47899.48 2017-05-31 18:29:20.000 151 21226.41 199.60 42939.11 47899.49 2017-05-31 18:29:21.000 151 21226.44 199.60 42939.11 47899.49 2017-05-31 18:29:22.000 151 21226.39 199.62 42939.14 47899.49 2017-05-31 18:29:23.000 151 21226.35 199.61 42939.14 47899.46 2017-05-31 18:29:24.000 151 21226.35 199.63 42939.11 47899.46 2017-05-31 18:29:25.000 151 21226.34 199.69 42939.13 47899.46 2017-05-31 18:29:26.000 151 21226.37 199.73 42939.09 47899.42 2017-05-31 18:29:27.000 151 21226.38 199.76 42939.06 47899.42 2017-05-31 18:29:28.000 151 21226.40 199.78 42939.04 47899.40 2017-05-31 18:29:29.000 151 21226.38 199.81 42938.99 47899.38 2017-05-31 18:29:30.000 151 21226.37 199.87 42938.97 47899.37 2017-05-31 18:29:31.000 151 21226.35 199.93 42938.90 47899.35 2017-05-31 18:29:32.000 151 21226.33 199.96 42938.92 47899.27 2017-05-31 18:29:33.000 151 21226.29 200.00 42938.90 47899.26 2017-05-31 18:29:34.000 151 21226.27 200.04 42938.88 47899.22 2017-05-31 18:29:35.000 151 21226.20 200.10 42938.84 47899.19 2017-05-31 18:29:36.000 151 21226.18 200.13 42938.78 47899.15 2017-05-31 18:29:37.000 151 21226.15 200.18 42938.71 47899.11 2017-05-31 18:29:38.000 151 21226.14 200.21 42938.67 47899.05 2017-05-31 18:29:39.000 151 21226.11 200.24 42938.65 47899.01 2017-05-31 18:29:40.000 151 21226.10 200.24 42938.63 47898.95 2017-05-31 18:29:41.000 151 21226.06 200.22 42938.60 47898.93 2017-05-31 18:29:42.000 151 21226.03 200.23 42938.59 47898.87 2017-05-31 18:29:43.000 151 21226.00 200.21 42938.59 47898.85 2017-05-31 18:29:44.000 151 21225.92 200.20 42938.58 47898.83 2017-05-31 18:29:45.000 151 21225.87 200.20 42938.58 47898.82 2017-05-31 18:29:46.000 151 21225.87 200.20 42938.59 47898.81 2017-05-31 18:29:47.000 151 21225.85 200.25 42938.54 47898.78 2017-05-31 18:29:48.000 151 21225.84 200.25 42938.55 47898.76 2017-05-31 18:29:49.000 151 21225.84 200.26 42938.54 47898.73 2017-05-31 18:29:50.000 151 21225.82 200.26 42938.52 47898.73 2017-05-31 18:29:51.000 151 21225.78 200.29 42938.46 47898.68 2017-05-31 18:29:52.000 151 21225.75 200.33 42938.44 47898.66 2017-05-31 18:29:53.000 151 21225.75 200.34 42938.46 47898.68 2017-05-31 18:29:54.000 151 21225.77 200.37 42938.46 47898.63 2017-05-31 18:29:55.000 151 21225.79 200.37 42938.45 47898.65 2017-05-31 18:29:56.000 151 21225.82 200.39 42938.43 47898.64 2017-05-31 18:29:57.000 151 21225.83 200.44 42938.40 47898.62 2017-05-31 18:29:58.000 151 21225.75 200.47 42938.35 47898.59 2017-05-31 18:29:59.000 151 21225.74 200.49 42938.30 47898.56 2017-05-31 18:30:00.000 151 21225.70 200.47 42938.30 47898.51 2017-05-31 18:30:01.000 151 21225.67 200.44 42938.32 47898.52 2017-05-31 18:30:02.000 151 21225.64 200.42 42938.30 47898.49 2017-05-31 18:30:03.000 151 21225.66 200.40 42938.29 47898.50 2017-05-31 18:30:04.000 151 21225.66 200.37 42938.30 47898.49 2017-05-31 18:30:05.000 151 21225.71 200.32 42938.31 47898.52 2017-05-31 18:30:06.000 151 21225.71 200.29 42938.31 47898.55 2017-05-31 18:30:07.000 151 21225.70 200.27 42938.31 47898.55 2017-05-31 18:30:08.000 151 21225.74 200.26 42938.31 47898.53 2017-05-31 18:30:09.000 151 21225.75 200.25 42938.35 47898.57 2017-05-31 18:30:10.000 151 21225.77 200.22 42938.35 47898.57 2017-05-31 18:30:11.000 151 21225.77 200.16 42938.37 47898.57 2017-05-31 18:30:12.000 151 21225.77 200.17 42938.41 47898.60 2017-05-31 18:30:13.000 151 21225.84 200.08 42938.41 47898.63 2017-05-31 18:30:14.000 151 21225.86 199.99 42938.44 47898.67 2017-05-31 18:30:15.000 151 21225.99 199.85 42938.54 47898.75 2017-05-31 18:30:16.000 151 21226.12 199.74 42938.67 47898.87 2017-05-31 18:30:17.000 151 21226.22 199.71 42938.71 47899.02 2017-05-31 18:30:18.000 151 21226.30 199.72 42938.72 47899.11 2017-05-31 18:30:19.000 151 21226.34 199.70 42938.77 47899.15 2017-05-31 18:30:20.000 151 21226.36 199.71 42938.76 47899.22 2017-05-31 18:30:21.000 151 21226.40 199.69 42938.77 47899.23 2017-05-31 18:30:22.000 151 21226.42 199.67 42938.78 47899.25 2017-05-31 18:30:23.000 151 21226.41 199.64 42938.81 47899.29 2017-05-31 18:30:24.000 151 21226.43 199.65 42938.84 47899.31 2017-05-31 18:30:25.000 151 21226.42 199.68 42938.86 47899.34 2017-05-31 18:30:26.000 151 21226.42 199.67 42938.88 47899.31 2017-05-31 18:30:27.000 151 21226.44 199.68 42938.90 47899.35 2017-05-31 18:30:28.000 151 21226.39 199.73 42938.88 47899.35 2017-05-31 18:30:29.000 151 21226.39 199.73 42938.87 47899.32 2017-05-31 18:30:30.000 151 21226.42 199.72 42938.84 47899.30 2017-05-31 18:30:31.000 151 21226.41 199.73 42938.83 47899.31 2017-05-31 18:30:32.000 151 21226.41 199.69 42938.83 47899.32 2017-05-31 18:30:33.000 151 21226.43 199.69 42938.87 47899.33 2017-05-31 18:30:34.000 151 21226.45 199.70 42938.89 47899.35 2017-05-31 18:30:35.000 151 21226.45 199.69 42938.90 47899.37 2017-05-31 18:30:36.000 151 21226.45 199.69 42938.89 47899.34 2017-05-31 18:30:37.000 151 21226.46 199.68 42938.87 47899.37 2017-05-31 18:30:38.000 151 21226.45 199.67 42938.89 47899.36 2017-05-31 18:30:39.000 151 21226.48 199.62 42938.93 47899.38 2017-05-31 18:30:40.000 151 21226.45 199.62 42938.91 47899.39 2017-05-31 18:30:41.000 151 21226.45 199.62 42938.89 47899.41 2017-05-31 18:30:42.000 151 21226.50 199.65 42938.90 47899.39 2017-05-31 18:30:43.000 151 21226.48 199.67 42938.90 47899.40 2017-05-31 18:30:44.000 151 21226.49 199.65 42938.85 47899.38 2017-05-31 18:30:45.000 151 21226.46 199.66 42938.86 47899.35 2017-05-31 18:30:46.000 151 21226.40 199.62 42938.86 47899.34 2017-05-31 18:30:47.000 151 21226.36 199.59 42938.89 47899.33 2017-05-31 18:30:48.000 151 21226.33 199.61 42938.86 47899.30 2017-05-31 18:30:49.000 151 21226.33 199.65 42938.85 47899.31 2017-05-31 18:30:50.000 151 21226.36 199.69 42938.79 47899.28 2017-05-31 18:30:51.000 151 21226.34 199.74 42938.80 47899.24 2017-05-31 18:30:52.000 151 21226.33 199.77 42938.72 47899.22 2017-05-31 18:30:53.000 151 21226.32 199.75 42938.71 47899.17 2017-05-31 18:30:54.000 151 21226.33 199.66 42938.72 47899.17 2017-05-31 18:30:55.000 151 21226.35 199.62 42938.79 47899.20 2017-05-31 18:30:56.000 151 21226.34 199.62 42938.82 47899.21 2017-05-31 18:30:57.000 151 21226.35 199.63 42938.85 47899.22 2017-05-31 18:30:58.000 151 21226.33 199.72 42938.79 47899.20 2017-05-31 18:30:59.000 151 21226.30 199.74 42938.73 47899.23 2017-05-31 18:31:00.000 151 21226.31 199.76 42938.72 47899.14 2017-05-31 18:31:01.000 151 21226.31 199.75 42938.69 47899.16 2017-05-31 18:31:02.000 151 21226.30 199.73 42938.72 47899.12 2017-05-31 18:31:03.000 151 21226.33 199.69 42938.70 47899.14 2017-05-31 18:31:04.000 151 21226.32 199.71 42938.72 47899.13 2017-05-31 18:31:05.000 151 21226.31 199.72 42938.73 47899.19 2017-05-31 18:31:06.000 151 21226.34 199.72 42938.76 47899.16 2017-05-31 18:31:07.000 151 21226.31 199.69 42938.75 47899.18 2017-05-31 18:31:08.000 151 21226.31 199.68 42938.74 47899.17 2017-05-31 18:31:09.000 151 21226.32 199.69 42938.73 47899.18 2017-05-31 18:31:10.000 151 21226.30 199.71 42938.75 47899.19 2017-05-31 18:31:11.000 151 21226.29 199.63 42938.77 47899.20 2017-05-31 18:31:12.000 151 21226.29 199.62 42938.78 47899.19 2017-05-31 18:31:13.000 151 21226.30 199.59 42938.81 47899.23 2017-05-31 18:31:14.000 151 21226.29 199.58 42938.80 47899.25 2017-05-31 18:31:15.000 151 21226.31 199.60 42938.82 47899.27 2017-05-31 18:31:16.000 151 21226.34 199.60 42938.83 47899.26 2017-05-31 18:31:17.000 151 21226.35 199.56 42938.84 47899.28 2017-05-31 18:31:18.000 151 21226.39 199.53 42938.82 47899.27 2017-05-31 18:31:19.000 151 21226.37 199.54 42938.84 47899.30 2017-05-31 18:31:20.000 151 21226.40 199.48 42938.88 47899.29 2017-05-31 18:31:21.000 151 21226.42 199.40 42938.93 47899.38 2017-05-31 18:31:22.000 151 21226.43 199.36 42938.98 47899.40 2017-05-31 18:31:23.000 151 21226.43 199.33 42939.01 47899.43 2017-05-31 18:31:24.000 151 21226.42 199.33 42939.03 47899.47 2017-05-31 18:31:25.000 151 21226.39 199.32 42939.04 47899.48 2017-05-31 18:31:26.000 151 21226.39 199.36 42939.08 47899.50 2017-05-31 18:31:27.000 151 21226.38 199.43 42939.06 47899.49 2017-05-31 18:31:28.000 151 21226.36 199.46 42939.04 47899.51 2017-05-31 18:31:29.000 151 21226.38 199.42 42939.08 47899.49 2017-05-31 18:31:30.000 151 21226.41 199.38 42939.12 47899.51 2017-05-31 18:31:31.000 151 21226.40 199.37 42939.14 47899.52 2017-05-31 18:31:32.000 151 21226.38 199.37 42939.17 47899.57 2017-05-31 18:31:33.000 151 21226.41 199.37 42939.16 47899.59 2017-05-31 18:31:34.000 151 21226.43 199.38 42939.21 47899.63 2017-05-31 18:31:35.000 151 21226.43 199.39 42939.21 47899.60 2017-05-31 18:31:36.000 151 21226.40 199.41 42939.23 47899.62 2017-05-31 18:31:37.000 151 21226.40 199.43 42939.22 47899.64 2017-05-31 18:31:38.000 151 21226.36 199.45 42939.18 47899.60 2017-05-31 18:31:39.000 151 21226.32 199.47 42939.17 47899.60 2017-05-31 18:31:40.000 151 21226.32 199.49 42939.17 47899.56 2017-05-31 18:31:41.000 151 21226.32 199.54 42939.15 47899.59 2017-05-31 18:31:42.000 151 21226.32 199.57 42939.15 47899.53 2017-05-31 18:31:43.000 151 21226.30 199.56 42939.11 47899.53 2017-05-31 18:31:44.000 151 21226.27 199.57 42939.11 47899.50 2017-05-31 18:31:45.000 151 21226.26 199.59 42939.10 47899.50 2017-05-31 18:31:46.000 151 21226.25 199.63 42939.10 47899.46 2017-05-31 18:31:47.000 151 21226.26 199.65 42939.06 47899.45 2017-05-31 18:31:48.000 151 21226.24 199.68 42939.09 47899.47 2017-05-31 18:31:49.000 151 21226.24 199.72 42939.04 47899.44 2017-05-31 18:31:50.000 151 21226.24 199.73 42939.07 47899.42 2017-05-31 18:31:51.000 151 21226.24 199.75 42939.08 47899.42 2017-05-31 18:31:52.000 151 21226.26 199.74 42939.03 47899.41 2017-05-31 18:31:53.000 151 21226.28 199.70 42939.07 47899.44 2017-05-31 18:31:54.000 151 21226.32 199.68 42939.08 47899.46 2017-05-31 18:31:55.000 151 21226.32 199.66 42939.12 47899.48 2017-05-31 18:31:56.000 151 21226.35 199.62 42939.14 47899.51 2017-05-31 18:31:57.000 151 21226.34 199.58 42939.19 47899.56 2017-05-31 18:31:58.000 151 21226.32 199.57 42939.24 47899.58 2017-05-31 18:31:59.000 151 21226.31 199.58 42939.24 47899.62 2017-05-31 18:32:00.000 151 21226.29 199.59 42939.26 47899.65 2017-05-31 18:32:01.000 151 21226.30 199.60 42939.30 47899.66 2017-05-31 18:32:02.000 151 21226.32 199.58 42939.31 47899.66 2017-05-31 18:32:03.000 151 21226.34 199.58 42939.32 47899.68 2017-05-31 18:32:04.000 151 21226.32 199.54 42939.34 47899.67 2017-05-31 18:32:05.000 151 21226.30 199.49 42939.37 47899.69 2017-05-31 18:32:06.000 151 21226.29 199.46 42939.44 47899.71 2017-05-31 18:32:07.000 151 21226.28 199.43 42939.48 47899.77 2017-05-31 18:32:08.000 151 21226.27 199.43 42939.47 47899.80 2017-05-31 18:32:09.000 151 21226.27 199.46 42939.47 47899.84 2017-05-31 18:32:10.000 151 21226.28 199.47 42939.55 47899.86 2017-05-31 18:32:11.000 151 21226.25 199.49 42939.57 47899.82 2017-05-31 18:32:12.000 151 21226.22 199.50 42939.54 47899.83 2017-05-31 18:32:13.000 151 21226.21 199.49 42939.54 47899.86 2017-05-31 18:32:14.000 151 21226.19 199.53 42939.53 47899.85 2017-05-31 18:32:15.000 151 21226.17 199.59 42939.51 47899.82 2017-05-31 18:32:16.000 151 21226.13 199.63 42939.49 47899.79 2017-05-31 18:32:17.000 151 21226.07 199.65 42939.45 47899.79 2017-05-31 18:32:18.000 151 21226.06 199.69 42939.40 47899.71 2017-05-31 18:32:19.000 151 21226.08 199.76 42939.38 47899.68 2017-05-31 18:32:20.000 151 21226.09 199.76 42939.32 47899.64 2017-05-31 18:32:21.000 151 21226.09 199.77 42939.27 47899.64 2017-05-31 18:32:22.000 151 21226.11 199.76 42939.26 47899.58 2017-05-31 18:32:23.000 151 21226.10 199.74 42939.24 47899.57 2017-05-31 18:32:24.000 151 21226.09 199.73 42939.28 47899.55 2017-05-31 18:32:25.000 151 21226.10 199.78 42939.28 47899.56 2017-05-31 18:32:26.000 151 21226.12 199.80 42939.24 47899.54 2017-05-31 18:32:27.000 151 21226.12 199.81 42939.18 47899.53 2017-05-31 18:32:28.000 151 21226.12 199.83 42939.16 47899.51 2017-05-31 18:32:29.000 151 21226.12 199.88 42939.13 47899.48 2017-05-31 18:32:30.000 151 21226.09 199.99 42939.11 47899.46 2017-05-31 18:32:31.000 151 21226.03 200.09 42939.04 47899.39 2017-05-31 18:32:32.000 151 21225.95 200.18 42938.97 47899.29 2017-05-31 18:32:33.000 151 21225.90 200.24 42938.88 47899.22 2017-05-31 18:32:34.000 151 21225.86 200.32 42938.80 47899.16 2017-05-31 18:32:35.000 151 21225.83 200.38 42938.73 47899.08 2017-05-31 18:32:36.000 151 21225.76 200.47 42938.65 47898.99 2017-05-31 18:32:37.000 151 21225.74 200.50 42938.61 47898.89 2017-05-31 18:32:38.000 151 21225.73 200.52 42938.55 47898.82 2017-05-31 18:32:39.000 151 21225.70 200.55 42938.51 47898.80 2017-05-31 18:32:40.000 151 21225.68 200.59 42938.46 47898.73 2017-05-31 18:32:41.000 151 21225.69 200.60 42938.39 47898.69 2017-05-31 18:32:42.000 151 21225.67 200.60 42938.37 47898.65 2017-05-31 18:32:43.000 151 21225.67 200.59 42938.38 47898.61 2017-05-31 18:32:44.000 151 21225.70 200.56 42938.38 47898.61 2017-05-31 18:32:45.000 151 21225.76 200.52 42938.35 47898.61 2017-05-31 18:32:46.000 151 21225.81 200.49 42938.37 47898.67 2017-05-31 18:32:47.000 151 21225.84 200.46 42938.40 47898.69 2017-05-31 18:32:48.000 151 21225.89 200.44 42938.41 47898.71 2017-05-31 18:32:49.000 151 21225.88 200.44 42938.43 47898.73 2017-05-31 18:32:50.000 151 21225.88 200.44 42938.43 47898.74 2017-05-31 18:32:51.000 151 21225.93 200.41 42938.42 47898.75 2017-05-31 18:32:52.000 151 21225.90 200.36 42938.44 47898.78 2017-05-31 18:32:53.000 151 21225.94 200.30 42938.46 47898.79 2017-05-31 18:32:54.000 151 21225.98 200.27 42938.49 47898.82 2017-05-31 18:32:55.000 151 21226.01 200.25 42938.54 47898.87 2017-05-31 18:32:56.000 151 21226.05 200.22 42938.57 47898.85 2017-05-31 18:32:57.000 151 21226.05 200.20 42938.60 47898.93 2017-05-31 18:32:58.000 151 21226.07 200.16 42938.61 47898.94 2017-05-31 18:32:59.000 151 21226.10 200.13 42938.62 47898.99 2017-05-31 18:33:00.000 151 21226.13 200.13 42938.66 47899.01 2017-05-31 18:33:01.000 151 21226.15 200.12 42938.68 47899.06 2017-05-31 18:33:02.000 151 21226.19 200.13 42938.67 47899.09 2017-05-31 18:33:03.000 151 21226.19 200.12 42938.67 47899.11 2017-05-31 18:33:04.000 151 21226.21 200.10 42938.69 47899.11 2017-05-31 18:33:05.000 151 21226.21 200.11 42938.72 47899.10 2017-05-31 18:33:06.000 151 21226.23 200.10 42938.73 47899.13 2017-05-31 18:33:07.000 151 21226.26 200.09 42938.73 47899.13 2017-05-31 18:33:08.000 151 21226.25 200.10 42938.75 47899.18 2017-05-31 18:33:09.000 151 21226.27 200.09 42938.73 47899.17 2017-05-31 18:33:10.000 151 21226.26 200.07 42938.73 47899.18 2017-05-31 18:33:11.000 151 21226.26 200.07 42938.75 47899.18 2017-05-31 18:33:12.000 151 21226.33 199.98 42938.82 47899.21 2017-05-31 18:33:13.000 151 21226.34 199.93 42938.86 47899.25 2017-05-31 18:33:14.000 151 21226.34 199.95 42938.87 47899.30 2017-05-31 18:33:15.000 151 21226.34 200.00 42938.89 47899.32 2017-05-31 18:33:16.000 151 21226.33 200.01 42938.85 47899.32 2017-05-31 18:33:17.000 151 21226.34 200.00 42938.86 47899.27 2017-05-31 18:33:18.000 151 21226.35 200.00 42938.87 47899.30 2017-05-31 18:33:19.000 151 21226.37 199.97 42938.87 47899.33 2017-05-31 18:33:20.000 151 21226.35 200.00 42938.85 47899.29 2017-05-31 18:33:21.000 151 21226.36 200.03 42938.83 47899.32 2017-05-31 18:33:22.000 151 21226.37 200.07 42938.81 47899.32 2017-05-31 18:33:23.000 151 21226.33 200.12 42938.77 47899.31 2017-05-31 18:33:24.000 151 21226.28 200.13 42938.75 47899.24 2017-05-31 18:33:25.000 151 21226.20 200.17 42938.75 47899.20 2017-05-31 18:33:26.000 151 21226.18 200.18 42938.77 47899.16 2017-05-31 18:33:27.000 151 21226.19 200.19 42938.81 47899.16 2017-05-31 18:33:28.000 151 21226.12 200.25 42938.81 47899.14 2017-05-31 18:33:29.000 151 21226.10 200.31 42938.74 47899.09 2017-05-31 18:33:30.000 151 21226.08 200.34 42938.71 47899.05 2017-05-31 18:33:31.000 151 21226.09 200.35 42938.70 47899.01 2017-05-31 18:33:32.000 151 21226.07 200.36 42938.68 47898.98 2017-05-31 18:33:33.000 151 21226.06 200.28 42938.71 47898.97 2017-05-31 18:33:34.000 151 21226.07 200.23 42938.71 47899.00 2017-05-31 18:33:35.000 151 21226.06 200.21 42938.74 47899.00 2017-05-31 18:33:36.000 151 21226.03 200.20 42938.76 47899.01 2017-05-31 18:33:37.000 151 21226.03 200.20 42938.80 47899.04 2017-05-31 18:33:38.000 151 21226.05 200.17 42938.84 47899.06 2017-05-31 18:33:39.000 151 21226.07 200.13 42938.86 47899.11 2017-05-31 18:33:40.000 151 21226.07 200.10 42938.88 47899.09 2017-05-31 18:33:41.000 151 21226.03 200.12 42938.87 47899.13 2017-05-31 18:33:42.000 151 21226.04 200.08 42938.93 47899.17 2017-05-31 18:33:43.000 151 21226.07 200.02 42938.93 47899.17 2017-05-31 18:33:44.000 151 21226.07 199.99 42938.96 47899.21 2017-05-31 18:33:45.000 151 21226.05 199.98 42939.01 47899.23 2017-05-31 18:33:46.000 151 21226.07 199.98 42939.02 47899.24 2017-05-31 18:33:47.000 151 21226.08 199.95 42939.05 47899.28 2017-05-31 18:33:48.000 151 21226.08 199.95 42939.06 47899.30 2017-05-31 18:33:49.000 151 21226.08 199.97 42939.07 47899.32 2017-05-31 18:33:50.000 151 21226.10 200.03 42939.04 47899.32 2017-05-31 18:33:51.000 151 21226.08 200.05 42938.99 47899.34 2017-05-31 18:33:52.000 151 21226.06 200.06 42938.94 47899.29 2017-05-31 18:33:53.000 151 21226.05 200.07 42938.92 47899.27 2017-05-31 18:33:54.000 151 21226.02 200.08 42938.94 47899.22 2017-05-31 18:33:55.000 151 21225.99 200.11 42938.90 47899.20 2017-05-31 18:33:56.000 151 21225.97 200.09 42938.89 47899.15 2017-05-31 18:33:57.000 151 21225.94 200.05 42938.87 47899.16 2017-05-31 18:33:58.000 151 21225.89 200.02 42938.92 47899.15 2017-05-31 18:33:59.000 151 21225.91 200.00 42938.93 47899.19 2017-05-31 18:34:00.000 151 21225.93 199.98 42938.94 47899.17 2017-05-31 18:34:01.000 151 21225.91 199.99 42938.99 47899.20 2017-05-31 18:34:02.000 151 21225.88 199.97 42939.01 47899.24 2017-05-31 18:34:03.000 151 21225.87 199.93 42938.99 47899.24 2017-05-31 18:34:04.000 151 21225.84 199.91 42939.04 47899.26 2017-05-31 18:34:05.000 151 21225.84 199.92 42939.04 47899.27 2017-05-31 18:34:06.000 151 21225.87 199.89 42939.06 47899.27 2017-05-31 18:34:07.000 151 21225.98 199.85 42939.09 47899.30 2017-05-31 18:34:08.000 151 21226.15 199.76 42939.13 47899.36 2017-05-31 18:34:09.000 151 21226.30 199.69 42939.17 47899.47 2017-05-31 18:34:10.000 151 21226.38 199.67 42939.16 47899.58 2017-05-31 18:34:11.000 151 21226.48 199.63 42939.19 47899.60 2017-05-31 18:34:12.000 151 21226.54 199.62 42939.21 47899.69 2017-05-31 18:34:13.000 151 21226.59 199.62 42939.23 47899.75 2017-05-31 18:34:14.000 151 21226.59 199.59 42939.26 47899.78 2017-05-31 18:34:15.000 151 21226.66 199.56 42939.32 47899.82 2017-05-31 18:34:16.000 151 21226.72 199.54 42939.34 47899.85 2017-05-31 18:34:17.000 151 21226.72 199.52 42939.34 47899.89 2017-05-31 18:34:18.000 151 21226.72 199.52 42939.34 47899.94 2017-05-31 18:34:19.000 151 21226.75 199.55 42939.33 47899.93 2017-05-31 18:34:20.000 151 21226.77 199.60 42939.34 47899.94 2017-05-31 18:34:21.000 151 21226.77 199.63 42939.29 47899.92 2017-05-31 18:34:22.000 151 21226.79 199.66 42939.31 47899.94 2017-05-31 18:34:23.000 151 21226.77 199.62 42939.27 47899.89 2017-05-31 18:34:24.000 151 21226.77 199.54 42939.25 47899.87 2017-05-31 18:34:25.000 151 21226.76 199.50 42939.30 47899.86 2017-05-31 18:34:26.000 151 21226.77 199.45 42939.34 47899.90 2017-05-31 18:34:27.000 151 21226.79 199.44 42939.32 47899.91 2017-05-31 18:34:28.000 151 21226.77 199.43 42939.34 47899.93 2017-05-31 18:34:29.000 151 21226.73 199.43 42939.36 47899.94 2017-05-31 18:34:30.000 151 21226.72 199.46 42939.35 47899.93 2017-05-31 18:34:31.000 151 21226.74 199.44 42939.37 47899.94 2017-05-31 18:34:32.000 151 21226.75 199.45 42939.37 47899.90 2017-05-31 18:34:33.000 151 21226.71 199.43 42939.35 47899.92 2017-05-31 18:34:34.000 151 21226.69 199.41 42939.34 47899.92 2017-05-31 18:34:35.000 151 21226.70 199.37 42939.35 47899.95 2017-05-31 18:34:36.000 151 21226.70 199.36 42939.38 47899.93 2017-05-31 18:34:37.000 151 21226.68 199.35 42939.42 47899.96 2017-05-31 18:34:38.000 151 21226.69 199.36 42939.42 47899.96 2017-05-31 18:34:39.000 151 21226.65 199.39 42939.42 47899.97 2017-05-31 18:34:40.000 151 21226.66 199.38 42939.36 47899.93 2017-05-31 18:34:41.000 151 21226.61 199.43 42939.35 47899.91 2017-05-31 18:34:42.000 151 21226.59 199.44 42939.33 47899.88 2017-05-31 18:34:43.000 151 21226.60 199.46 42939.28 47899.84 2017-05-31 18:34:44.000 151 21226.62 199.45 42939.31 47899.85 2017-05-31 18:34:45.000 151 21226.62 199.37 42939.29 47899.82 2017-05-31 18:34:46.000 151 21226.63 199.32 42939.31 47899.87 2017-05-31 18:34:47.000 151 21226.65 199.32 42939.33 47899.87 2017-05-31 18:34:48.000 151 21226.64 199.34 42939.37 47899.88 2017-05-31 18:34:49.000 151 21226.64 199.39 42939.36 47899.90 2017-05-31 18:34:50.000 151 21226.58 199.47 42939.33 47899.93 2017-05-31 18:34:51.000 151 21226.51 199.53 42939.32 47899.87 2017-05-31 18:34:52.000 151 21226.46 199.64 42939.26 47899.82 2017-05-31 18:34:53.000 151 21226.44 199.73 42939.15 47899.71 2017-05-31 18:34:54.000 151 21226.39 199.75 42939.12 47899.62 2017-05-31 18:34:55.000 151 21226.38 199.76 42939.06 47899.55 2017-05-31 18:34:56.000 151 21226.36 199.77 42939.02 47899.52 2017-05-31 18:34:57.000 151 21226.34 199.79 42938.98 47899.48 2017-05-31 18:34:58.000 151 21226.32 199.80 42938.97 47899.45 2017-05-31 18:34:59.000 151 21226.32 199.81 42938.98 47899.45 2017-05-31 18:35:00.000 151 21226.36 199.81 42938.94 47899.41 2017-05-31 18:35:01.000 151 21226.37 199.85 42938.92 47899.40 2017-05-31 18:35:02.000 151 21226.35 199.92 42938.89 47899.37 2017-05-31 18:35:03.000 151 21226.33 200.00 42938.84 47899.34 2017-05-31 18:35:04.000 151 21226.34 200.02 42938.78 47899.30 2017-05-31 18:35:05.000 151 21226.33 200.02 42938.75 47899.25 2017-05-31 18:35:06.000 151 21226.36 200.04 42938.74 47899.24 2017-05-31 18:35:07.000 151 21226.40 200.04 42938.72 47899.20 2017-05-31 18:35:08.000 151 21226.46 199.98 42938.73 47899.23 2017-05-31 18:35:09.000 151 21226.53 199.93 42938.75 47899.26 2017-05-31 18:35:10.000 151 21226.56 199.90 42938.77 47899.34 2017-05-31 18:35:11.000 151 21226.61 199.91 42938.81 47899.36 2017-05-31 18:35:12.000 151 21226.61 199.90 42938.78 47899.38 2017-05-31 18:35:13.000 151 21226.60 199.93 42938.80 47899.41 2017-05-31 18:35:14.000 151 21226.56 200.03 42938.81 47899.41 2017-05-31 18:35:15.000 151 21226.49 200.09 42938.76 47899.38 2017-05-31 18:35:16.000 151 21226.48 200.14 42938.73 47899.33 2017-05-31 18:35:17.000 151 21226.45 200.19 42938.72 47899.30 2017-05-31 18:35:18.000 151 21226.39 200.25 42938.67 47899.23 2017-05-31 18:35:19.000 151 21226.36 200.31 42938.61 47899.20 2017-05-31 18:35:20.000 151 21226.35 200.36 42938.56 47899.13 2017-05-31 18:35:21.000 151 21226.36 200.38 42938.54 47899.11 2017-05-31 18:35:22.000 151 21226.34 200.38 42938.50 47899.04 2017-05-31 18:35:23.000 151 21226.33 200.38 42938.50 47899.03 2017-05-31 18:35:24.000 151 21226.37 200.35 42938.52 47899.02 2017-05-31 18:35:25.000 151 21226.34 200.33 42938.51 47899.02 2017-05-31 18:35:26.000 151 21226.35 200.34 42938.50 47899.05 2017-05-31 18:35:27.000 151 21226.36 200.35 42938.48 47899.05 2017-05-31 18:35:28.000 151 21226.40 200.32 42938.49 47899.03 2017-05-31 18:35:29.000 151 21226.44 200.30 42938.56 47899.06 2017-05-31 18:35:30.000 151 21226.45 200.28 42938.57 47899.11 2017-05-31 18:35:31.000 151 21226.48 200.28 42938.57 47899.14 2017-05-31 18:35:32.000 151 21226.44 200.34 42938.58 47899.13 2017-05-31 18:35:33.000 151 21226.37 200.40 42938.54 47899.09 2017-05-31 18:35:34.000 151 21226.38 200.41 42938.51 47899.06 2017-05-31 18:35:35.000 151 21226.34 200.40 42938.47 47899.02 2017-05-31 18:35:36.000 151 21226.32 200.41 42938.47 47899.02 2017-05-31 18:35:37.000 151 21226.29 200.47 42938.44 47898.99 2017-05-31 18:35:38.000 151 21226.30 200.51 42938.42 47898.96 2017-05-31 18:35:39.000 151 21226.34 200.56 42938.39 47898.92 2017-05-31 18:35:40.000 151 21226.33 200.52 42938.40 47898.92 2017-05-31 18:35:41.000 151 21226.31 200.51 42938.37 47898.89 2017-05-31 18:35:42.000 151 21226.29 200.52 42938.36 47898.90 2017-05-31 18:35:43.000 151 21226.27 200.57 42938.37 47898.89 2017-05-31 18:35:44.000 151 21226.24 200.62 42938.33 47898.85 2017-05-31 18:35:45.000 151 21226.21 200.71 42938.29 47898.82 2017-05-31 18:35:46.000 151 21226.17 200.77 42938.22 47898.73 2017-05-31 18:35:47.000 151 21226.17 200.75 42938.17 47898.67 2017-05-31 18:35:48.000 151 21226.19 200.72 42938.15 47898.64 2017-05-31 18:35:49.000 151 21226.22 200.67 42938.15 47898.66 2017-05-31 18:35:50.000 151 21226.24 200.63 42938.15 47898.64 2017-05-31 18:35:51.000 151 21226.26 200.61 42938.12 47898.65 2017-05-31 18:35:52.000 151 21226.34 200.60 42938.15 47898.71 2017-05-31 18:35:53.000 151 21226.43 200.57 42938.16 47898.73 2017-05-31 18:35:54.000 151 21226.44 200.49 42938.21 47898.74 2017-05-31 18:35:55.000 151 21226.50 200.40 42938.29 47898.81 2017-05-31 18:35:56.000 151 21226.52 200.33 42938.31 47898.88 2017-05-31 18:35:57.000 151 21226.54 200.30 42938.35 47898.92 2017-05-31 18:35:58.000 151 21226.56 200.30 42938.40 47898.97 2017-05-31 18:35:59.000 151 21226.57 200.31 42938.41 47899.02 2017-05-31 18:36:00.000 151 21226.56 200.37 42938.40 47899.02 2017-05-31 18:36:01.000 151 21226.49 200.45 42938.33 47899.01 2017-05-31 18:36:02.000 151 21226.46 200.50 42938.30 47898.93 2017-05-31 18:36:03.000 151 21226.46 200.48 42938.32 47898.90 2017-05-31 18:36:04.000 151 21226.49 200.43 42938.30 47898.93 2017-05-31 18:36:05.000 151 21226.48 200.44 42938.33 47898.93 2017-05-31 18:36:06.000 151 21226.44 200.48 42938.32 47898.93 2017-05-31 18:36:07.000 151 21226.41 200.51 42938.31 47898.92 2017-05-31 18:36:08.000 151 21226.35 200.52 42938.29 47898.90 2017-05-31 18:36:09.000 151 21226.33 200.51 42938.27 47898.89 2017-05-31 18:36:10.000 151 21226.34 200.47 42938.34 47898.85 2017-05-31 18:36:11.000 151 21226.35 200.49 42938.36 47898.88 2017-05-31 18:36:12.000 151 21226.33 200.55 42938.34 47898.88 2017-05-31 18:36:13.000 151 21226.33 200.57 42938.30 47898.88 2017-05-31 18:36:14.000 151 21226.36 200.52 42938.34 47898.86 2017-05-31 18:36:15.000 151 21226.37 200.47 42938.38 47898.90 2017-05-31 18:36:16.000 151 21226.41 200.44 42938.40 47898.93 2017-05-31 18:36:17.000 151 21226.43 200.41 42938.44 47898.97 2017-05-31 18:36:18.000 151 21226.46 200.37 42938.46 47899.00 2017-05-31 18:36:19.000 151 21226.46 200.33 42938.50 47899.04 2017-05-31 18:36:20.000 151 21226.46 200.32 42938.55 47899.11 2017-05-31 18:36:21.000 151 21226.45 200.31 42938.59 47899.10 2017-05-31 18:36:22.000 151 21226.47 200.34 42938.63 47899.15 2017-05-31 18:36:23.000 151 21226.44 200.35 42938.63 47899.17 2017-05-31 18:36:24.000 151 21226.44 200.35 42938.64 47899.18 2017-05-31 18:36:25.000 151 21226.48 200.30 42938.65 47899.19 2017-05-31 18:36:26.000 151 21226.48 200.28 42938.67 47899.21 2017-05-31 18:36:27.000 151 21226.49 200.27 42938.70 47899.24 2017-05-31 18:36:28.000 151 21226.50 200.28 42938.74 47899.28 2017-05-31 18:36:29.000 151 21226.48 200.29 42938.79 47899.29 2017-05-31 18:36:30.000 151 21226.49 200.34 42938.82 47899.32 2017-05-31 18:36:31.000 151 21226.51 200.36 42938.76 47899.34 2017-05-31 18:36:32.000 151 21226.51 200.39 42938.75 47899.33 2017-05-31 18:36:33.000 151 21226.50 200.41 42938.81 47899.32 2017-05-31 18:36:34.000 151 21226.52 200.41 42938.76 47899.32 2017-05-31 18:36:35.000 151 21226.52 200.41 42938.79 47899.33 2017-05-31 18:36:36.000 151 21226.54 200.42 42938.83 47899.33 2017-05-31 18:36:37.000 151 21226.52 200.45 42938.82 47899.34 2017-05-31 18:36:38.000 151 21226.52 200.44 42938.85 47899.36 2017-05-31 18:36:39.000 151 21226.53 200.46 42938.81 47899.36 2017-05-31 18:36:40.000 151 21226.57 200.43 42938.81 47899.35 2017-05-31 18:36:41.000 151 21226.56 200.44 42938.83 47899.38 2017-05-31 18:36:42.000 151 21226.62 200.43 42938.83 47899.41 2017-05-31 18:36:43.000 151 21226.66 200.41 42938.83 47899.43 2017-05-31 18:36:44.000 151 21226.65 200.42 42938.84 47899.48 2017-05-31 18:36:45.000 151 21226.60 200.40 42938.88 47899.46 2017-05-31 18:36:46.000 151 21226.56 200.42 42938.89 47899.48 2017-05-31 18:36:47.000 151 21226.56 200.42 42938.91 47899.47 2017-05-31 18:36:48.000 151 21226.52 200.39 42938.92 47899.47 2017-05-31 18:36:49.000 151 21226.54 200.35 42938.94 47899.48 2017-05-31 18:36:50.000 151 21226.53 200.30 42938.99 47899.49 2017-05-31 18:36:51.000 151 21226.50 200.27 42939.01 47899.53 2017-05-31 18:36:52.000 151 21226.49 200.25 42939.03 47899.55 2017-05-31 18:36:53.000 151 21226.49 200.26 42939.08 47899.57 2017-05-31 18:36:54.000 151 21226.46 200.30 42939.06 47899.59 2017-05-31 18:36:55.000 151 21226.43 200.35 42939.06 47899.58 2017-05-31 18:36:56.000 151 21226.43 200.38 42939.07 47899.56 2017-05-31 18:36:57.000 151 21226.41 200.38 42939.03 47899.57 2017-05-31 18:36:58.000 151 21226.45 200.35 42939.05 47899.54 2017-05-31 18:36:59.000 151 21226.46 200.33 42939.03 47899.57 2017-05-31 18:37:00.000 151 21226.48 200.31 42939.04 47899.60 2017-05-31 18:37:01.000 151 21226.46 200.29 42939.09 47899.60 2017-05-31 18:37:02.000 151 21226.49 200.25 42939.11 47899.64 2017-05-31 18:37:03.000 151 21226.47 200.28 42939.10 47899.65 2017-05-31 18:37:04.000 151 21226.48 200.29 42939.09 47899.64 2017-05-31 18:37:05.000 151 21226.48 200.31 42939.09 47899.65 2017-05-31 18:37:06.000 151 21226.47 200.29 42939.11 47899.63 2017-05-31 18:37:07.000 151 21226.49 200.25 42939.14 47899.62 2017-05-31 18:37:08.000 151 21226.46 200.21 42939.14 47899.64 2017-05-31 18:37:09.000 151 21226.47 200.18 42939.15 47899.66 2017-05-31 18:37:10.000 151 21226.45 200.16 42939.15 47899.67 2017-05-31 18:37:11.000 151 21226.40 200.18 42939.17 47899.65 2017-05-31 18:37:12.000 151 21226.36 200.23 42939.12 47899.65 2017-05-31 18:37:13.000 151 21226.27 200.33 42939.08 47899.61 2017-05-31 18:37:14.000 151 21226.24 200.35 42939.04 47899.54 2017-05-31 18:37:15.000 151 21226.22 200.38 42938.98 47899.48 2017-05-31 18:37:16.000 151 21226.20 200.41 42938.96 47899.43 2017-05-31 18:37:17.000 151 21226.16 200.42 42938.92 47899.35 2017-05-31 18:37:18.000 151 21226.16 200.39 42938.87 47899.34 2017-05-31 18:37:19.000 151 21226.14 200.41 42938.84 47899.31 2017-05-31 18:37:20.000 151 21226.12 200.36 42938.86 47899.30 2017-05-31 18:37:21.000 151 21226.12 200.33 42938.84 47899.25 2017-05-31 18:37:22.000 151 21226.07 200.33 42938.81 47899.22 2017-05-31 18:37:23.000 151 21226.09 200.32 42938.77 47899.21 2017-05-31 18:37:24.000 151 21226.05 200.33 42938.72 47899.13 2017-05-31 18:37:25.000 151 21226.05 200.29 42938.68 47899.07 2017-05-31 18:37:26.000 151 21226.03 200.28 42938.69 47899.06 2017-05-31 18:37:27.000 151 21226.05 200.26 42938.70 47899.06 2017-05-31 18:37:28.000 151 21226.05 200.25 42938.68 47899.03 2017-05-31 18:37:29.000 151 21226.03 200.26 42938.67 47899.04 2017-05-31 18:37:30.000 151 21225.98 200.25 42938.66 47899.01 2017-05-31 18:37:31.000 151 21226.00 200.25 42938.68 47899.02 2017-05-31 18:37:32.000 151 21225.97 200.26 42938.69 47899.03 2017-05-31 18:37:33.000 151 21225.98 200.28 42938.67 47898.99 2017-05-31 18:37:34.000 151 21225.99 200.26 42938.67 47899.02 2017-05-31 18:37:35.000 151 21226.00 200.23 42938.71 47899.03 2017-05-31 18:37:36.000 151 21226.01 200.21 42938.70 47899.03 2017-05-31 18:37:37.000 151 21226.02 200.20 42938.73 47899.08 2017-05-31 18:37:38.000 151 21226.06 200.24 42938.75 47899.08 2017-05-31 18:37:39.000 151 21226.06 200.26 42938.73 47899.12 2017-05-31 18:37:40.000 151 21226.02 200.31 42938.67 47899.07 2017-05-31 18:37:41.000 151 21226.03 200.35 42938.66 47899.08 2017-05-31 18:37:42.000 151 21226.02 200.38 42938.65 47899.02 2017-05-31 18:37:43.000 151 21225.98 200.39 42938.61 47899.02 2017-05-31 18:37:44.000 151 21225.97 200.34 42938.64 47898.97 2017-05-31 18:37:45.000 151 21225.95 200.27 42938.65 47898.98 2017-05-31 18:37:46.000 151 21225.98 200.22 42938.70 47899.01 2017-05-31 18:37:47.000 151 21225.97 200.21 42938.74 47899.04 2017-05-31 18:37:48.000 151 21225.97 200.19 42938.80 47899.09 2017-05-31 18:37:49.000 151 21225.96 200.23 42938.86 47899.09 2017-05-31 18:37:50.000 151 21225.95 200.26 42938.81 47899.10 2017-05-31 18:37:51.000 151 21225.97 200.22 42938.78 47899.11 2017-05-31 18:37:52.000 151 21226.00 200.18 42938.82 47899.13 2017-05-31 18:37:53.000 151 21226.03 200.21 42938.85 47899.14 2017-05-31 18:37:54.000 151 21226.04 200.20 42938.86 47899.18 2017-05-31 18:37:55.000 151 21226.09 200.22 42938.88 47899.21 2017-05-31 18:37:56.000 151 21226.10 200.24 42938.88 47899.24 2017-05-31 18:37:57.000 151 21226.10 200.27 42938.92 47899.26 2017-05-31 18:37:58.000 151 21226.10 200.31 42938.87 47899.24 2017-05-31 18:37:59.000 151 21226.10 200.32 42938.89 47899.24 2017-05-31 18:38:00.000 151 21226.12 200.29 42938.86 47899.26 2017-05-31 18:38:01.000 151 21226.16 200.31 42938.88 47899.25 2017-05-31 18:38:02.000 151 21226.16 200.32 42938.90 47899.30 2017-05-31 18:38:03.000 151 21226.17 200.37 42938.87 47899.27 2017-05-31 18:38:04.000 151 21226.18 200.35 42938.91 47899.29 2017-05-31 18:38:05.000 151 21226.17 200.33 42938.89 47899.25 2017-05-31 18:38:06.000 151 21226.14 200.34 42938.89 47899.25 2017-05-31 18:38:07.000 151 21226.16 200.31 42938.90 47899.25 2017-05-31 18:38:08.000 151 21226.14 200.32 42938.90 47899.28 2017-05-31 18:38:09.000 151 21226.13 200.32 42938.90 47899.27 2017-05-31 18:38:10.000 151 21226.13 200.40 42938.89 47899.26 2017-05-31 18:38:11.000 151 21226.12 200.45 42938.89 47899.25 2017-05-31 18:38:12.000 151 21226.12 200.52 42938.88 47899.24 2017-05-31 18:38:13.000 151 21226.10 200.54 42938.89 47899.26 2017-05-31 18:38:14.000 151 21226.06 200.51 42938.88 47899.22 2017-05-31 18:38:15.000 151 21226.06 200.44 42938.88 47899.25 2017-05-31 18:38:16.000 151 21226.05 200.40 42938.90 47899.25 2017-05-31 18:38:17.000 151 21226.03 200.43 42938.92 47899.27 2017-05-31 18:38:18.000 151 21226.01 200.43 42938.97 47899.26 2017-05-31 18:38:19.000 151 21225.98 200.47 42938.94 47899.24 2017-05-31 18:38:20.000 151 21225.98 200.53 42938.90 47899.25 2017-05-31 18:38:21.000 151 21225.98 200.53 42938.94 47899.26 2017-05-31 18:38:22.000 151 21226.03 200.52 42938.93 47899.28 2017-05-31 18:38:23.000 151 21226.06 200.53 42938.94 47899.27 2017-05-31 18:38:24.000 151 21226.06 200.55 42938.96 47899.31 2017-05-31 18:38:25.000 151 21226.05 200.56 42938.96 47899.33 2017-05-31 18:38:26.000 151 21226.06 200.55 42938.93 47899.31 2017-05-31 18:38:27.000 151 21226.01 200.53 42938.92 47899.29 2017-05-31 18:38:28.000 151 21226.03 200.52 42938.88 47899.28 2017-05-31 18:38:29.000 151 21226.05 200.51 42938.88 47899.25 2017-05-31 18:38:30.000 151 21226.04 200.54 42938.87 47899.26 2017-05-31 18:38:31.000 151 21226.07 200.53 42938.90 47899.26 2017-05-31 18:38:32.000 151 21226.05 200.54 42938.87 47899.27 2017-05-31 18:38:33.000 151 21226.01 200.59 42938.86 47899.25 2017-05-31 18:38:34.000 151 21226.03 200.62 42938.87 47899.24 2017-05-31 18:38:35.000 151 21226.01 200.64 42938.82 47899.20 2017-05-31 18:38:36.000 151 21226.01 200.66 42938.81 47899.17 2017-05-31 18:38:37.000 151 21226.03 200.65 42938.80 47899.16 2017-05-31 18:38:38.000 151 21226.08 200.61 42938.81 47899.17 2017-05-31 18:38:39.000 151 21226.10 200.55 42938.80 47899.18 2017-05-31 18:38:40.000 151 21226.11 200.58 42938.80 47899.19 2017-05-31 18:38:41.000 151 21226.10 200.64 42938.79 47899.18 2017-05-31 18:38:42.000 151 21226.08 200.68 42938.78 47899.20 2017-05-31 18:38:43.000 151 21226.09 200.65 42938.75 47899.14 2017-05-31 18:38:44.000 151 21226.10 200.59 42938.76 47899.14 2017-05-31 18:38:45.000 151 21226.12 200.61 42938.75 47899.15 2017-05-31 18:38:46.000 151 21226.12 200.60 42938.74 47899.14 2017-05-31 18:38:47.000 151 21226.12 200.57 42938.73 47899.17 2017-05-31 18:38:48.000 151 21226.10 200.57 42938.72 47899.16 2017-05-31 18:38:49.000 151 21226.09 200.56 42938.75 47899.12 2017-05-31 18:38:50.000 151 21226.10 200.53 42938.75 47899.15 2017-05-31 18:38:51.000 151 21226.12 200.54 42938.77 47899.13 2017-05-31 18:38:52.000 151 21226.17 200.52 42938.79 47899.17 2017-05-31 18:38:53.000 151 21226.19 200.52 42938.80 47899.20 2017-05-31 18:38:54.000 151 21226.17 200.52 42938.80 47899.21 2017-05-31 18:38:55.000 151 21226.17 200.52 42938.82 47899.24 2017-05-31 18:38:56.000 151 21226.15 200.50 42938.81 47899.28 2017-05-31 18:38:57.000 151 21226.14 200.49 42938.83 47899.26 2017-05-31 18:38:58.000 151 21226.15 200.46 42938.85 47899.24 2017-05-31 18:38:59.000 151 21226.13 200.47 42938.89 47899.28 2017-05-31 18:39:00.000 151 21226.11 200.47 42938.93 47899.31 2017-05-31 18:39:01.000 151 21226.10 200.48 42938.96 47899.30 2017-05-31 18:39:02.000 151 21226.07 200.51 42938.95 47899.35 2017-05-31 18:39:03.000 151 21226.06 200.54 42938.96 47899.30 2017-05-31 18:39:04.000 151 21226.05 200.58 42938.98 47899.36 2017-05-31 18:39:05.000 151 21226.09 200.56 42938.97 47899.32 2017-05-31 18:39:06.000 151 21226.10 200.57 42938.98 47899.33 2017-05-31 18:39:07.000 151 21226.09 200.60 42938.97 47899.35 2017-05-31 18:39:08.000 151 21226.08 200.61 42938.99 47899.36 2017-05-31 18:39:09.000 151 21226.09 200.66 42938.97 47899.37 2017-05-31 18:39:10.000 151 21226.05 200.68 42938.97 47899.35 2017-05-31 18:39:11.000 151 21226.01 200.67 42938.95 47899.32 2017-05-31 18:39:12.000 151 21225.99 200.66 42938.95 47899.29 2017-05-31 18:39:13.000 151 21225.99 200.63 42938.97 47899.30 2017-05-31 18:39:14.000 151 21225.97 200.61 42938.99 47899.32 2017-05-31 18:39:15.000 151 21225.94 200.55 42939.01 47899.33 2017-05-31 18:39:16.000 151 21225.93 200.57 42939.01 47899.29 2017-05-31 18:39:17.000 151 21225.96 200.57 42938.98 47899.30 2017-05-31 18:39:18.000 151 21225.98 200.58 42938.97 47899.30 2017-05-31 18:39:19.000 151 21226.04 200.56 42938.94 47899.30 2017-05-31 18:39:20.000 151 21225.99 200.59 42938.94 47899.31 2017-05-31 18:39:21.000 151 21225.96 200.67 42938.89 47899.29 2017-05-31 18:39:22.000 151 21225.92 200.72 42938.87 47899.26 2017-05-31 18:39:23.000 151 21225.87 200.75 42938.85 47899.15 2017-05-31 18:39:24.000 151 21225.81 200.79 42938.82 47899.15 2017-05-31 18:39:25.000 151 21225.76 200.83 42938.80 47899.09 2017-05-31 18:39:26.000 151 21225.75 200.85 42938.79 47899.06 2017-05-31 18:39:27.000 151 21225.73 200.83 42938.78 47899.03 2017-05-31 18:39:28.000 151 21225.72 200.81 42938.82 47899.03 2017-05-31 18:39:29.000 151 21225.68 200.82 42938.86 47899.01 2017-05-31 18:39:30.000 151 21225.63 200.88 42938.88 47899.03 2017-05-31 18:39:31.000 151 21225.62 200.88 42938.86 47899.00 2017-05-31 18:39:32.000 151 21225.60 200.87 42938.80 47899.00 2017-05-31 18:39:33.000 151 21225.58 200.93 42938.79 47899.01 2017-05-31 18:39:34.000 151 21225.57 200.88 42938.83 47898.99 2017-05-31 18:39:35.000 151 21225.54 200.78 42938.88 47899.00 2017-05-31 18:39:36.000 151 21225.51 200.77 42938.94 47898.99 2017-05-31 18:39:37.000 151 21225.51 200.77 42938.94 47899.04 2017-05-31 18:39:38.000 151 21225.52 200.79 42938.95 47899.03 2017-05-31 18:39:39.000 151 21225.52 200.77 42938.94 47899.06 2017-05-31 18:39:40.000 151 21225.53 200.80 42938.94 47899.06 2017-05-31 18:39:41.000 151 21225.51 200.82 42938.96 47899.07 2017-05-31 18:39:42.000 151 21225.47 200.83 42938.97 47899.03 2017-05-31 18:39:43.000 151 21225.44 200.84 42938.93 47899.05 2017-05-31 18:39:44.000 151 21225.40 200.81 42938.94 47899.01 2017-05-31 18:39:45.000 151 21225.37 200.80 42938.96 47899.00 2017-05-31 18:39:46.000 151 21225.30 200.81 42938.95 47898.98 2017-05-31 18:39:47.000 151 21225.29 200.82 42938.96 47898.95 2017-05-31 18:39:48.000 151 21225.26 200.84 42938.97 47898.94 2017-05-31 18:39:49.000 151 21225.28 200.86 42938.95 47898.94 2017-05-31 18:39:50.000 151 21225.33 200.86 42938.93 47898.95 2017-05-31 18:39:51.000 151 21225.39 200.91 42938.86 47898.93 2017-05-31 18:39:52.000 151 21225.45 200.94 42938.81 47898.91 2017-05-31 18:39:53.000 151 21225.45 200.98 42938.77 47898.92 2017-05-31 18:39:54.000 151 21225.42 201.04 42938.77 47898.90 2017-05-31 18:39:55.000 151 21225.43 201.08 42938.72 47898.81 2017-05-31 18:39:56.000 151 21225.37 201.10 42938.68 47898.78 2017-05-31 18:39:57.000 151 21225.38 201.11 42938.64 47898.71 2017-05-31 18:39:58.000 151 21225.36 201.15 42938.62 47898.73 2017-05-31 18:39:59.000 151 21225.32 201.17 42938.62 47898.72 2017-05-31 18:40:00.000 151 21225.35 201.21 42938.63 47898.68 2017-05-31 18:40:01.000 151 21225.33 201.24 42938.62 47898.66 2017-05-31 18:40:02.000 151 21225.32 201.20 42938.60 47898.68 2017-05-31 18:40:03.000 151 21225.30 201.17 42938.64 47898.68 2017-05-31 18:40:04.000 151 21225.32 201.14 42938.70 47898.66 2017-05-31 18:40:05.000 151 21225.32 201.16 42938.72 47898.70 2017-05-31 18:40:06.000 151 21225.30 201.15 42938.72 47898.69 2017-05-31 18:40:07.000 151 21225.28 201.16 42938.69 47898.71 2017-05-31 18:40:08.000 151 21225.27 201.21 42938.72 47898.70 2017-05-31 18:40:09.000 151 21225.28 201.27 42938.71 47898.69 2017-05-31 18:40:10.000 151 21225.30 201.29 42938.68 47898.70 2017-05-31 18:40:11.000 151 21225.34 201.34 42938.62 47898.66 2017-05-31 18:40:12.000 151 21225.51 201.32 42938.59 47898.67 2017-05-31 18:40:13.000 151 21225.61 201.31 42938.60 47898.75 2017-05-31 18:40:14.000 151 21225.67 201.31 42938.58 47898.79 2017-05-31 18:40:15.000 151 21225.70 201.34 42938.55 47898.80 2017-05-31 18:40:16.000 151 21225.70 201.38 42938.53 47898.79 2017-05-31 18:40:17.000 151 21225.64 201.48 42938.48 47898.75 2017-05-31 18:40:18.000 151 21225.55 201.57 42938.42 47898.68 2017-05-31 18:40:19.000 151 21225.40 201.63 42938.37 47898.58 2017-05-31 18:40:20.000 151 21225.27 201.69 42938.29 47898.46 2017-05-31 18:40:21.000 151 21225.21 201.75 42938.28 47898.34 2017-05-31 18:40:22.000 151 21225.20 201.79 42938.27 47898.29 2017-05-31 18:40:23.000 151 21225.22 201.73 42938.24 47898.25 2017-05-31 18:40:24.000 151 21225.24 201.67 42938.27 47898.29 2017-05-31 18:40:25.000 151 21225.23 201.64 42938.31 47898.32 2017-05-31 18:40:26.000 151 21225.24 201.66 42938.33 47898.37 2017-05-31 18:40:27.000 151 21225.32 201.65 42938.40 47898.41 2017-05-31 18:40:28.000 151 21225.41 201.63 42938.38 47898.43 2017-05-31 18:40:29.000 151 21225.53 201.61 42938.41 47898.53 2017-05-31 18:40:30.000 151 21225.57 201.57 42938.43 47898.53 2017-05-31 18:40:31.000 151 21225.62 201.52 42938.48 47898.60 2017-05-31 18:40:32.000 151 21225.67 201.48 42938.49 47898.66 2017-05-31 18:40:33.000 151 21225.71 201.44 42938.55 47898.73 2017-05-31 18:40:34.000 151 21225.70 201.46 42938.61 47898.78 2017-05-31 18:40:35.000 151 21225.69 201.52 42938.60 47898.83 2017-05-31 18:40:36.000 151 21225.69 201.62 42938.56 47898.80 2017-05-31 18:40:37.000 151 21225.68 201.65 42938.53 47898.77 2017-05-31 18:40:38.000 151 21225.66 201.70 42938.52 47898.74 2017-05-31 18:40:39.000 151 21225.68 201.71 42938.46 47898.73 2017-05-31 18:40:40.000 151 21225.71 201.70 42938.46 47898.69 2017-05-31 18:40:41.000 151 21225.75 201.71 42938.45 47898.71 2017-05-31 18:40:42.000 151 21225.82 201.70 42938.44 47898.74 2017-05-31 18:40:43.000 151 21225.88 201.69 42938.44 47898.75 2017-05-31 18:40:44.000 151 21225.85 201.66 42938.47 47898.79 2017-05-31 18:40:45.000 151 21225.85 201.68 42938.47 47898.78 2017-05-31 18:40:46.000 151 21225.83 201.76 42938.47 47898.80 2017-05-31 18:40:47.000 151 21225.87 201.80 42938.42 47898.77 2017-05-31 18:40:48.000 151 21225.87 201.81 42938.40 47898.76 2017-05-31 18:40:49.000 151 21225.89 201.79 42938.36 47898.75 2017-05-31 18:40:50.000 151 21225.87 201.79 42938.37 47898.73 2017-05-31 18:40:51.000 151 21225.80 201.86 42938.33 47898.67 2017-05-31 18:40:52.000 151 21225.73 201.92 42938.26 47898.65 2017-05-31 18:40:53.000 151 21225.66 201.96 42938.23 47898.56 2017-05-31 18:40:54.000 151 21225.60 201.99 42938.22 47898.50 2017-05-31 18:40:55.000 151 21225.58 201.96 42938.20 47898.46 2017-05-31 18:40:56.000 151 21225.59 201.93 42938.19 47898.40 2017-05-31 18:40:57.000 151 21225.59 201.89 42938.25 47898.39 2017-05-31 18:40:58.000 151 21225.56 201.87 42938.29 47898.45 2017-05-31 18:40:59.000 151 21225.56 201.89 42938.28 47898.41 2017-05-31 18:41:00.000 151 21225.54 201.88 42938.28 47898.48 2017-05-31 18:41:01.000 151 21225.54 201.88 42938.31 47898.48 2017-05-31 18:41:02.000 151 21225.57 201.90 42938.32 47898.52 2017-05-31 18:41:03.000 151 21225.56 201.89 42938.33 47898.52 2017-05-31 18:41:04.000 151 21225.62 201.85 42938.37 47898.54 2017-05-31 18:41:05.000 151 21225.65 201.80 42938.41 47898.56 2017-05-31 18:41:06.000 151 21225.73 201.74 42938.46 47898.64 2017-05-31 18:41:07.000 151 21225.82 201.65 42938.50 47898.70 2017-05-31 18:41:08.000 151 21225.83 201.59 42938.53 47898.80 2017-05-31 18:41:09.000 151 21225.79 201.59 42938.60 47898.87 2017-05-31 18:41:10.000 151 21225.76 201.64 42938.58 47898.88 2017-05-31 18:41:11.000 151 21225.79 201.70 42938.56 47898.80 2017-05-31 18:41:12.000 151 21225.84 201.69 42938.54 47898.80 2017-05-31 18:41:13.000 151 21225.86 201.65 42938.56 47898.84 2017-05-31 18:41:14.000 151 21225.90 201.60 42938.59 47898.86 2017-05-31 18:41:15.000 151 21225.93 201.54 42938.61 47898.89 2017-05-31 18:41:16.000 151 21225.96 201.57 42938.64 47898.93 2017-05-31 18:41:17.000 151 21225.96 201.61 42938.66 47898.97 2017-05-31 18:41:18.000 151 21225.94 201.56 42938.70 47898.99 2017-05-31 18:41:19.000 151 21225.95 201.53 42938.69 47898.96 2017-05-31 18:41:20.000 151 21225.97 201.51 42938.69 47899.00 2017-05-31 18:41:21.000 151 21225.96 201.50 42938.72 47899.01 2017-05-31 18:41:22.000 151 21225.97 201.50 42938.70 47899.01 2017-05-31 18:41:23.000 151 21225.98 201.49 42938.70 47899.00 2017-05-31 18:41:24.000 151 21226.00 201.50 42938.72 47899.02 2017-05-31 18:41:25.000 151 21226.00 201.48 42938.71 47899.05 2017-05-31 18:41:26.000 151 21225.99 201.48 42938.74 47899.05 2017-05-31 18:41:27.000 151 21226.00 201.49 42938.70 47899.06 2017-05-31 18:41:28.000 151 21226.00 201.50 42938.71 47899.04 2017-05-31 18:41:29.000 151 21225.98 201.54 42938.72 47899.05 2017-05-31 18:41:30.000 151 21226.02 201.56 42938.70 47899.05 2017-05-31 18:41:31.000 151 21226.07 201.50 42938.71 47899.05 2017-05-31 18:41:32.000 151 21226.09 201.42 42938.69 47899.06 2017-05-31 18:41:33.000 151 21226.12 201.37 42938.76 47899.08 2017-05-31 18:41:34.000 151 21226.10 201.34 42938.76 47899.13 2017-05-31 18:41:35.000 151 21226.08 201.30 42938.73 47899.15 2017-05-31 18:41:36.000 151 21226.06 201.30 42938.78 47899.14 2017-05-31 18:41:37.000 151 21226.05 201.32 42938.83 47899.16 2017-05-31 18:41:38.000 151 21226.06 201.31 42938.85 47899.18 2017-05-31 18:41:39.000 151 21226.06 201.32 42938.84 47899.19 2017-05-31 18:41:40.000 151 21226.08 201.29 42938.88 47899.20 2017-05-31 18:41:41.000 151 21226.10 201.25 42938.88 47899.23 2017-05-31 18:41:42.000 151 21226.13 201.24 42938.89 47899.24 2017-05-31 18:41:43.000 151 21226.17 201.23 42938.92 47899.29 2017-05-31 18:41:44.000 151 21226.21 201.18 42938.98 47899.33 2017-05-31 18:41:45.000 151 21226.23 201.20 42938.98 47899.36 2017-05-31 18:41:46.000 151 21226.25 201.21 42938.99 47899.38 2017-05-31 18:41:47.000 151 21226.25 201.24 42938.98 47899.40 2017-05-31 18:41:48.000 151 21226.25 201.28 42938.97 47899.44 2017-05-31 18:41:49.000 151 21226.24 201.34 42938.95 47899.39 2017-05-31 18:41:50.000 151 21226.25 201.37 42938.93 47899.38 2017-05-31 18:41:51.000 151 21226.29 201.38 42938.91 47899.34 2017-05-31 18:41:52.000 151 21226.31 201.37 42938.89 47899.36 2017-05-31 18:41:53.000 151 21226.28 201.31 42938.90 47899.35 2017-05-31 18:41:54.000 151 21226.28 201.30 42938.93 47899.38 2017-05-31 18:41:55.000 151 21226.30 201.29 42938.93 47899.38 2017-05-31 18:41:56.000 151 21226.23 201.26 42938.92 47899.39 2017-05-31 18:41:57.000 151 21226.18 201.23 42938.95 47899.37 2017-05-31 18:41:58.000 151 21226.17 201.26 42938.94 47899.35 2017-05-31 18:41:59.000 151 21226.14 201.31 42938.93 47899.36 2017-05-31 18:42:00.000 151 21226.15 201.35 42938.94 47899.35 2017-05-31 18:42:01.000 151 21226.15 201.30 42938.90 47899.31 2017-05-31 18:42:02.000 151 21226.19 201.25 42938.96 47899.36 2017-05-31 18:42:03.000 151 21226.20 201.24 42938.97 47899.38 2017-05-31 18:42:04.000 151 21226.19 201.24 42938.98 47899.37 2017-05-31 18:42:05.000 151 21226.15 201.25 42939.01 47899.37 2017-05-31 18:42:06.000 151 21226.13 201.32 42939.01 47899.38 2017-05-31 18:42:07.000 151 21226.10 201.35 42938.96 47899.35 2017-05-31 18:42:08.000 151 21226.08 201.37 42938.91 47899.31 2017-05-31 18:42:09.000 151 21226.07 201.36 42938.92 47899.31 2017-05-31 18:42:10.000 151 21226.09 201.36 42938.94 47899.29 2017-05-31 18:42:11.000 151 21226.09 201.36 42938.99 47899.31 2017-05-31 18:42:12.000 151 21226.06 201.40 42938.95 47899.30 2017-05-31 18:42:13.000 151 21226.05 201.44 42938.93 47899.30 2017-05-31 18:42:14.000 151 21226.02 201.47 42938.90 47899.25 2017-05-31 18:42:15.000 151 21226.01 201.48 42938.88 47899.24 2017-05-31 18:42:16.000 151 21226.03 201.45 42938.90 47899.21 2017-05-31 18:42:17.000 151 21226.02 201.44 42938.88 47899.22 2017-05-31 18:42:18.000 151 21225.98 201.47 42938.87 47899.21 2017-05-31 18:42:19.000 151 21225.95 201.51 42938.86 47899.23 2017-05-31 18:42:20.000 151 21225.90 201.56 42938.86 47899.16 2017-05-31 18:42:21.000 151 21225.80 201.64 42938.83 47899.14 2017-05-31 18:42:22.000 151 21225.77 201.67 42938.75 47899.06 2017-05-31 18:42:23.000 151 21225.76 201.65 42938.74 47898.98 2017-05-31 18:42:24.000 151 21225.74 201.65 42938.75 47898.96 2017-05-31 18:42:25.000 151 21225.71 201.62 42938.74 47898.96 2017-05-31 18:42:26.000 151 21225.70 201.59 42938.77 47898.93 2017-05-31 18:42:27.000 151 21225.75 201.55 42938.84 47898.94 2017-05-31 18:42:28.000 151 21225.80 201.54 42938.83 47899.00 2017-05-31 18:42:29.000 151 21225.81 201.55 42938.85 47899.02 2017-05-31 18:42:30.000 151 21225.86 201.53 42938.84 47899.05 2017-05-31 18:42:31.000 151 21225.86 201.53 42938.82 47899.06 2017-05-31 18:42:32.000 151 21225.91 201.50 42938.84 47899.05 2017-05-31 18:42:33.000 151 21225.94 201.54 42938.87 47899.12 2017-05-31 18:42:34.000 151 21225.90 201.50 42938.89 47899.15 2017-05-31 18:42:35.000 151 21225.87 201.51 42938.90 47899.10 2017-05-31 18:42:36.000 151 21225.84 201.53 42938.91 47899.11 2017-05-31 18:42:37.000 151 21225.81 201.52 42938.90 47899.13 2017-05-31 18:42:38.000 151 21225.87 201.43 42938.90 47899.10 2017-05-31 18:42:39.000 151 21225.90 201.38 42938.97 47899.16 2017-05-31 18:42:40.000 151 21225.94 201.32 42938.99 47899.19 2017-05-31 18:42:41.000 151 21225.94 201.34 42939.04 47899.30 2017-05-31 18:42:42.000 151 21225.96 201.38 42939.06 47899.29 2017-05-31 18:42:43.000 151 21225.97 201.46 42939.06 47899.29 2017-05-31 18:42:44.000 151 21225.95 201.53 42938.99 47899.25 2017-05-31 18:42:45.000 151 21225.95 201.52 42938.96 47899.24 2017-05-31 18:42:46.000 151 21225.96 201.47 42938.97 47899.19 2017-05-31 18:42:47.000 151 21225.96 201.45 42938.99 47899.23 2017-05-31 18:42:48.000 151 21225.99 201.43 42939.00 47899.24 2017-05-31 18:42:49.000 151 21225.97 201.44 42939.00 47899.26 2017-05-31 18:42:50.000 151 21225.96 201.55 42938.95 47899.23 2017-05-31 18:42:51.000 151 21225.94 201.63 42938.91 47899.20 2017-05-31 18:42:52.000 151 21225.96 201.64 42938.87 47899.17 2017-05-31 18:42:53.000 151 21225.98 201.60 42938.86 47899.13 2017-05-31 18:42:54.000 151 21225.99 201.61 42938.83 47899.12 2017-05-31 18:42:55.000 151 21226.01 201.62 42938.86 47899.14 2017-05-31 18:42:56.000 151 21225.98 201.63 42938.91 47899.14 2017-05-31 18:42:57.000 151 21225.95 201.67 42938.86 47899.15 2017-05-31 18:42:58.000 151 21225.92 201.72 42938.83 47899.14 2017-05-31 18:42:59.000 151 21225.91 201.76 42938.79 47899.07 2017-05-31 18:43:00.000 151 21225.91 201.79 42938.74 47899.07 2017-05-31 18:43:01.000 151 21225.91 201.78 42938.73 47899.03 2017-05-31 18:43:02.000 151 21225.92 201.76 42938.78 47899.03 2017-05-31 18:43:03.000 151 21225.92 201.74 42938.79 47899.04 2017-05-31 18:43:04.000 151 21225.93 201.73 42938.79 47899.04 2017-05-31 18:43:05.000 151 21225.90 201.75 42938.76 47899.01 2017-05-31 18:43:06.000 151 21225.87 201.73 42938.79 47899.02 2017-05-31 18:43:07.000 151 21225.82 201.80 42938.79 47899.03 2017-05-31 18:43:08.000 151 21225.74 201.88 42938.75 47898.97 2017-05-31 18:43:09.000 151 21225.71 201.89 42938.69 47898.92 2017-05-31 18:43:10.000 151 21225.70 201.83 42938.65 47898.85 2017-05-31 18:43:11.000 151 21225.64 201.77 42938.72 47898.86 2017-05-31 18:43:12.000 151 21225.57 201.79 42938.72 47898.85 2017-05-31 18:43:13.000 151 21225.56 201.81 42938.72 47898.85 2017-05-31 18:43:14.000 151 21225.57 201.83 42938.72 47898.85 2017-05-31 18:43:15.000 151 21225.53 201.87 42938.69 47898.80 2017-05-31 18:43:16.000 151 21225.55 201.84 42938.65 47898.80 2017-05-31 18:43:17.000 151 21225.57 201.83 42938.65 47898.77 2017-05-31 18:43:18.000 151 21225.56 201.82 42938.66 47898.78 2017-05-31 18:43:19.000 151 21225.58 201.85 42938.61 47898.78 2017-05-31 18:43:20.000 151 21225.57 201.88 42938.62 47898.76 2017-05-31 18:43:21.000 151 21225.58 201.91 42938.57 47898.73 2017-05-31 18:43:22.000 151 21225.51 202.01 42938.51 47898.71 2017-05-31 18:43:23.000 151 21225.48 202.06 42938.45 47898.61 2017-05-31 18:43:24.000 151 21225.48 202.00 42938.41 47898.55 2017-05-31 18:43:25.000 151 21225.50 201.91 42938.44 47898.52 2017-05-31 18:43:26.000 151 21225.54 201.85 42938.49 47898.54 2017-05-31 18:43:27.000 151 21225.54 201.79 42938.48 47898.57 2017-05-31 18:43:28.000 151 21225.53 201.78 42938.50 47898.59 2017-05-31 18:43:29.000 151 21225.50 201.82 42938.49 47898.62 2017-05-31 18:43:30.000 151 21225.43 201.88 42938.47 47898.61 2017-05-31 18:43:31.000 151 21225.41 201.93 42938.40 47898.56 2017-05-31 18:43:32.000 151 21225.46 201.83 42938.39 47898.52 2017-05-31 18:43:33.000 151 21225.48 201.76 42938.49 47898.54 2017-05-31 18:43:34.000 151 21225.51 201.74 42938.50 47898.57 2017-05-31 18:43:35.000 151 21225.50 201.74 42938.50 47898.61 2017-05-31 18:43:36.000 151 21225.49 201.73 42938.56 47898.65 2017-05-31 18:43:37.000 151 21225.51 201.76 42938.56 47898.65 2017-05-31 18:43:38.000 151 21225.54 201.82 42938.54 47898.66 2017-05-31 18:43:39.000 151 21225.50 201.93 42938.51 47898.67 2017-05-31 18:43:40.000 151 21225.47 201.93 42938.48 47898.59 2017-05-31 18:43:41.000 151 21225.49 201.89 42938.47 47898.56 2017-05-31 18:43:42.000 151 21225.51 201.85 42938.45 47898.58 2017-05-31 18:43:43.000 151 21225.51 201.85 42938.47 47898.59 2017-05-31 18:43:44.000 151 21225.47 201.87 42938.50 47898.61 2017-05-31 18:43:45.000 151 21225.45 201.94 42938.45 47898.62 2017-05-31 18:43:46.000 151 21225.38 202.02 42938.40 47898.55 2017-05-31 18:43:47.000 151 21225.28 202.17 42938.32 47898.50 2017-05-31 18:43:48.000 151 21225.29 202.20 42938.29 47898.40 2017-05-31 18:43:49.000 151 21225.32 202.12 42938.27 47898.34 2017-05-31 18:43:50.000 151 21225.32 202.06 42938.29 47898.34 2017-05-31 18:43:51.000 151 21225.32 202.00 42938.31 47898.33 2017-05-31 18:43:52.000 151 21225.31 201.99 42938.36 47898.35 2017-05-31 18:43:53.000 151 21225.28 201.98 42938.34 47898.37 2017-05-31 18:43:54.000 151 21225.25 202.01 42938.31 47898.36 2017-05-31 18:43:55.000 151 21225.27 202.02 42938.34 47898.36 2017-05-31 18:43:56.000 151 21225.31 201.98 42938.38 47898.37 2017-05-31 18:43:57.000 151 21225.39 201.95 42938.41 47898.47 2017-05-31 18:43:58.000 151 21225.45 201.88 42938.51 47898.50 2017-05-31 18:43:59.000 151 21225.48 201.87 42938.54 47898.58 2017-05-31 18:44:00.000 151 21225.51 201.87 42938.57 47898.63 2017-05-31 18:44:01.000 151 21225.55 201.86 42938.59 47898.67 2017-05-31 18:44:02.000 151 21225.56 201.86 42938.63 47898.72 2017-05-31 18:44:03.000 151 21225.53 201.93 42938.62 47898.73 2017-05-31 18:44:04.000 151 21225.54 201.91 42938.58 47898.74 2017-05-31 18:44:05.000 151 21225.55 201.80 42938.61 47898.76 2017-05-31 18:44:06.000 151 21225.57 201.68 42938.69 47898.77 2017-05-31 18:44:07.000 151 21225.57 201.60 42938.74 47898.82 2017-05-31 18:44:08.000 151 21225.54 201.56 42938.79 47898.87 2017-05-31 18:44:09.000 151 21225.54 201.53 42938.81 47898.88 2017-05-31 18:44:10.000 151 21225.53 201.48 42938.86 47898.90 2017-05-31 18:44:11.000 151 21225.54 201.43 42938.89 47898.93 2017-05-31 18:44:12.000 151 21225.55 201.41 42938.89 47898.95 2017-05-31 18:44:13.000 151 21225.54 201.41 42938.92 47898.94 2017-05-31 18:44:14.000 151 21225.58 201.36 42938.97 47898.97 2017-05-31 18:44:15.000 151 21225.59 201.31 42938.93 47899.02 2017-05-31 18:44:16.000 151 21225.59 201.29 42938.97 47899.01 2017-05-31 18:44:17.000 151 21225.57 201.28 42939.00 47899.05 2017-05-31 18:44:18.000 151 21225.56 201.24 42938.98 47899.06 2017-05-31 18:44:19.000 151 21225.58 201.23 42939.04 47899.10 2017-05-31 18:44:20.000 151 21225.60 201.23 42939.07 47899.05 2017-05-31 18:44:21.000 151 21225.57 201.22 42939.01 47899.10 2017-05-31 18:44:22.000 151 21225.58 201.23 42938.99 47899.08 2017-05-31 18:44:23.000 151 21225.58 201.21 42939.02 47899.08 2017-05-31 18:44:24.000 151 21225.56 201.21 42939.00 47899.08 2017-05-31 18:44:25.000 151 21225.53 201.18 42939.00 47899.05 2017-05-31 18:44:26.000 151 21225.53 201.18 42938.99 47899.06 2017-05-31 18:44:27.000 151 21225.54 201.19 42938.99 47899.05 2017-05-31 18:44:28.000 151 21225.55 201.19 42939.01 47899.08 2017-05-31 18:44:29.000 151 21225.59 201.19 42939.00 47899.08 2017-05-31 18:44:30.000 151 21225.60 201.18 42938.97 47899.09 2017-05-31 18:44:31.000 151 21225.61 201.21 42939.00 47899.09 2017-05-31 18:44:32.000 151 21225.62 201.21 42938.96 47899.10 2017-05-31 18:44:33.000 151 21225.62 201.23 42938.94 47899.08 2017-05-31 18:44:34.000 151 21225.61 201.20 42938.97 47899.08 2017-05-31 18:44:35.000 151 21225.61 201.20 42939.00 47899.07 2017-05-31 18:44:36.000 151 21225.62 201.22 42938.98 47899.08 2017-05-31 18:44:37.000 151 21225.64 201.22 42938.95 47899.07 2017-05-31 18:44:38.000 151 21225.66 201.23 42938.92 47899.06 2017-05-31 18:44:39.000 151 21225.66 201.24 42938.93 47899.07 2017-05-31 18:44:40.000 151 21225.67 201.27 42938.90 47899.07 2017-05-31 18:44:41.000 151 21225.72 201.28 42938.85 47899.06 2017-05-31 18:44:42.000 151 21225.69 201.29 42938.84 47899.03 2017-05-31 18:44:43.000 151 21225.72 201.31 42938.85 47899.02 2017-05-31 18:44:44.000 151 21225.72 201.34 42938.82 47899.02 2017-05-31 18:44:45.000 151 21225.74 201.38 42938.75 47898.98 2017-05-31 18:44:46.000 151 21225.74 201.44 42938.72 47898.95 2017-05-31 18:44:47.000 151 21225.74 201.40 42938.73 47898.92 2017-05-31 18:44:48.000 151 21225.68 201.37 42938.72 47898.88 2017-05-31 18:44:49.000 151 21225.66 201.34 42938.69 47898.87 2017-05-31 18:44:50.000 151 21225.66 201.33 42938.73 47898.84 2017-05-31 18:44:51.000 151 21225.68 201.36 42938.77 47898.92 2017-05-31 18:44:52.000 151 21225.63 201.37 42938.78 47898.90 2017-05-31 18:44:53.000 151 21225.61 201.36 42938.74 47898.87 2017-05-31 18:44:54.000 151 21225.63 201.35 42938.76 47898.89 2017-05-31 18:44:55.000 151 21225.62 201.36 42938.75 47898.91 2017-05-31 18:44:56.000 151 21225.59 201.36 42938.79 47898.86 2017-05-31 18:44:57.000 151 21225.58 201.32 42938.78 47898.88 2017-05-31 18:44:58.000 151 21225.58 201.29 42938.82 47898.90 2017-05-31 18:44:59.000 151 21225.58 201.28 42938.81 47898.91 2017-05-31 18:45:00.000 151 21225.58 201.25 42938.83 47898.93 2017-05-31 18:45:01.000 151 21225.55 201.19 42938.87 47898.96 2017-05-31 18:45:02.000 151 21225.54 201.16 42938.92 47898.96 2017-05-31 18:45:03.000 151 21225.55 201.17 42938.91 47898.99 2017-05-31 18:45:04.000 151 21225.61 201.21 42938.96 47899.04 2017-05-31 18:45:05.000 151 21225.65 201.21 42938.96 47899.05 2017-05-31 18:45:06.000 151 21225.68 201.18 42938.97 47899.11 2017-05-31 18:45:07.000 151 21225.71 201.14 42938.96 47899.11 2017-05-31 18:45:08.000 151 21225.74 201.07 42939.00 47899.10 2017-05-31 18:45:09.000 151 21225.77 201.04 42939.07 47899.18 2017-05-31 18:45:10.000 151 21225.81 201.02 42939.14 47899.20 2017-05-31 18:45:11.000 151 21225.88 201.01 42939.20 47899.28 2017-05-31 18:45:12.000 151 21225.90 201.00 42939.20 47899.36 2017-05-31 18:45:13.000 151 21225.90 201.04 42939.19 47899.38 2017-05-31 18:45:14.000 151 21225.93 201.11 42939.18 47899.41 2017-05-31 18:45:15.000 151 21225.95 201.15 42939.15 47899.39 2017-05-31 18:45:16.000 151 21225.97 201.20 42939.15 47899.39 2017-05-31 18:45:17.000 151 21226.03 201.21 42939.10 47899.36 2017-05-31 18:45:18.000 151 21226.06 201.23 42939.05 47899.37 2017-05-31 18:45:19.000 151 21226.09 201.24 42939.06 47899.34 2017-05-31 18:45:20.000 151 21226.09 201.23 42939.07 47899.36 2017-05-31 18:45:21.000 151 21226.11 201.24 42939.09 47899.37 2017-05-31 18:45:22.000 151 21226.13 201.25 42939.09 47899.40 2017-05-31 18:45:23.000 151 21226.09 201.25 42939.08 47899.38 2017-05-31 18:45:24.000 151 21226.08 201.26 42939.10 47899.38 2017-05-31 18:45:25.000 151 21226.07 201.31 42939.07 47899.34 2017-05-31 18:45:26.000 151 21226.07 201.33 42939.03 47899.35 2017-05-31 18:45:27.000 151 21226.06 201.35 42939.04 47899.34 2017-05-31 18:45:28.000 151 21226.08 201.36 42939.04 47899.33 2017-05-31 18:45:29.000 151 21226.08 201.39 42939.00 47899.31 2017-05-31 18:45:30.000 151 21226.10 201.41 42938.97 47899.31 2017-05-31 18:45:31.000 151 21226.05 201.44 42938.98 47899.29 2017-05-31 18:45:32.000 151 21226.01 201.48 42938.93 47899.25 2017-05-31 18:45:33.000 151 21226.01 201.48 42938.91 47899.21 2017-05-31 18:45:34.000 151 21225.98 201.51 42938.88 47899.19 2017-05-31 18:45:35.000 151 21225.96 201.54 42938.89 47899.20 2017-05-31 18:45:36.000 151 21225.97 201.51 42938.88 47899.17 2017-05-31 18:45:37.000 151 21225.99 201.50 42938.92 47899.19 2017-05-31 18:45:38.000 151 21226.01 201.47 42938.94 47899.17 2017-05-31 18:45:39.000 151 21226.01 201.41 42938.94 47899.18 2017-05-31 18:45:40.000 151 21225.98 201.39 42938.96 47899.20 2017-05-31 18:45:41.000 151 21226.00 201.36 42938.99 47899.27 2017-05-31 18:45:42.000 151 21226.05 201.36 42938.97 47899.28 2017-05-31 18:45:43.000 151 21226.08 201.36 42939.00 47899.30 2017-05-31 18:45:44.000 151 21226.05 201.32 42939.03 47899.34 2017-05-31 18:45:45.000 151 21226.05 201.32 42939.05 47899.33 2017-05-31 18:45:46.000 151 21226.07 201.37 42939.07 47899.36 2017-05-31 18:45:47.000 151 21226.07 201.37 42939.09 47899.39 2017-05-31 18:45:48.000 151 21226.06 201.38 42939.06 47899.39 2017-05-31 18:45:49.000 151 21226.07 201.36 42939.08 47899.39 2017-05-31 18:45:50.000 151 21226.05 201.44 42939.06 47899.39 2017-05-31 18:45:51.000 151 21226.01 201.50 42939.01 47899.35 2017-05-31 18:45:52.000 151 21226.03 201.54 42938.96 47899.29 2017-05-31 18:45:53.000 151 21226.02 201.60 42938.91 47899.26 2017-05-31 18:45:54.000 151 21226.06 201.63 42938.86 47899.23 2017-05-31 18:45:55.000 151 21226.07 201.63 42938.83 47899.18 2017-05-31 18:45:56.000 151 21226.09 201.57 42938.82 47899.18 2017-05-31 18:45:57.000 151 21226.14 201.48 42938.83 47899.17 2017-05-31 18:45:58.000 151 21226.13 201.44 42938.84 47899.20 2017-05-31 18:45:59.000 151 21226.14 201.46 42938.86 47899.23 2017-05-31 18:46:00.000 151 21226.13 201.47 42938.84 47899.21 2017-05-31 18:46:01.000 151 21226.08 201.52 42938.82 47899.19 2017-05-31 18:46:02.000 151 21226.03 201.53 42938.83 47899.16 2017-05-31 18:46:03.000 151 21226.03 201.53 42938.79 47899.12 2017-05-31 18:46:04.000 151 21226.00 201.53 42938.77 47899.11 2017-05-31 18:46:05.000 151 21225.96 201.56 42938.74 47899.08 2017-05-31 18:46:06.000 151 21225.90 201.59 42938.73 47899.04 2017-05-31 18:46:07.000 151 21225.87 201.62 42938.73 47899.00 2017-05-31 18:46:08.000 151 21225.84 201.64 42938.68 47898.96 2017-05-31 18:46:09.000 151 21225.83 201.63 42938.63 47898.93 2017-05-31 18:46:10.000 151 21225.80 201.61 42938.61 47898.88 2017-05-31 18:46:11.000 151 21225.79 201.61 42938.60 47898.88 2017-05-31 18:46:12.000 151 21225.77 201.62 42938.59 47898.86 2017-05-31 18:46:13.000 151 21225.74 201.64 42938.59 47898.81 2017-05-31 18:46:14.000 151 21225.74 201.64 42938.56 47898.79 2017-05-31 18:46:15.000 151 21225.74 201.59 42938.54 47898.76 2017-05-31 18:46:16.000 151 21225.79 201.55 42938.57 47898.77 2017-05-31 18:46:17.000 151 21225.79 201.54 42938.55 47898.76 2017-05-31 18:46:18.000 151 21225.75 201.55 42938.51 47898.76 2017-05-31 18:46:19.000 151 21225.77 201.60 42938.52 47898.78 2017-05-31 18:46:20.000 151 21225.80 201.61 42938.49 47898.75 2017-05-31 18:46:21.000 151 21225.79 201.63 42938.48 47898.76 2017-05-31 18:46:22.000 151 21225.81 201.65 42938.46 47898.72 2017-05-31 18:46:23.000 151 21225.77 201.69 42938.42 47898.71 2017-05-31 18:46:24.000 151 21225.80 201.70 42938.42 47898.67 2017-05-31 18:46:25.000 151 21225.74 201.73 42938.40 47898.66 2017-05-31 18:46:26.000 151 21225.74 201.74 42938.40 47898.66 2017-05-31 18:46:27.000 151 21225.76 201.67 42938.41 47898.64 2017-05-31 18:46:28.000 151 21225.78 201.61 42938.44 47898.64 2017-05-31 18:46:29.000 151 21225.80 201.57 42938.44 47898.64 2017-05-31 18:46:30.000 151 21225.78 201.57 42938.47 47898.66 2017-05-31 18:46:31.000 151 21225.82 201.58 42938.49 47898.71 2017-05-31 18:46:32.000 151 21225.80 201.62 42938.48 47898.68 2017-05-31 18:46:33.000 151 21225.84 201.66 42938.47 47898.72 2017-05-31 18:46:34.000 151 21225.82 201.71 42938.42 47898.69 2017-05-31 18:46:35.000 151 21225.84 201.72 42938.40 47898.69 2017-05-31 18:46:36.000 151 21225.84 201.76 42938.39 47898.66 2017-05-31 18:46:37.000 151 21225.86 201.76 42938.36 47898.65 2017-05-31 18:46:38.000 151 21225.90 201.75 42938.35 47898.67 2017-05-31 18:46:39.000 151 21225.92 201.73 42938.36 47898.67 2017-05-31 18:46:40.000 151 21225.92 201.73 42938.35 47898.63 2017-05-31 18:46:41.000 151 21225.92 201.74 42938.35 47898.63 2017-05-31 18:46:42.000 151 21225.94 201.71 42938.36 47898.66 2017-05-31 18:46:43.000 151 21225.97 201.72 42938.36 47898.68 2017-05-31 18:46:44.000 151 21225.96 201.75 42938.37 47898.68 2017-05-31 18:46:45.000 151 21225.95 201.77 42938.35 47898.67 2017-05-31 18:46:46.000 151 21225.98 201.73 42938.35 47898.66 2017-05-31 18:46:47.000 151 21226.01 201.67 42938.37 47898.68 2017-05-31 18:46:48.000 151 21226.00 201.62 42938.39 47898.72 2017-05-31 18:46:49.000 151 21225.98 201.55 42938.45 47898.76 2017-05-31 18:46:50.000 151 21226.00 201.51 42938.49 47898.80 2017-05-31 18:46:51.000 151 21226.02 201.51 42938.55 47898.81 2017-05-31 18:46:52.000 151 21226.04 201.48 42938.59 47898.84 2017-05-31 18:46:53.000 151 21226.06 201.49 42938.65 47898.88 2017-05-31 18:46:54.000 151 21226.06 201.49 42938.64 47898.90 2017-05-31 18:46:55.000 151 21226.09 201.50 42938.65 47898.92 2017-05-31 18:46:56.000 151 21226.11 201.49 42938.64 47898.94 2017-05-31 18:46:57.000 151 21226.10 201.49 42938.63 47898.94 2017-05-31 18:46:58.000 151 21226.14 201.47 42938.67 47898.95 2017-05-31 18:46:59.000 151 21226.16 201.47 42938.69 47898.97 2017-05-31 18:47:00.000 151 21226.18 201.48 42938.66 47899.01 2017-05-31 18:47:01.000 151 21226.15 201.48 42938.65 47898.99 2017-05-31 18:47:02.000 151 21226.14 201.47 42938.67 47899.01 2017-05-31 18:47:03.000 151 21226.11 201.55 42938.66 47899.00 2017-05-31 18:47:04.000 151 21226.07 201.62 42938.60 47898.95 2017-05-31 18:47:05.000 151 21226.02 201.67 42938.55 47898.89 2017-05-31 18:47:06.000 151 21226.04 201.70 42938.48 47898.82 2017-05-31 18:47:07.000 151 21226.03 201.69 42938.42 47898.79 2017-05-31 18:47:08.000 151 21226.03 201.67 42938.42 47898.74 2017-05-31 18:47:09.000 151 21226.03 201.66 42938.42 47898.70 2017-05-31 18:47:10.000 151 21226.05 201.66 42938.38 47898.70 2017-05-31 18:47:11.000 151 21226.07 201.67 42938.36 47898.70 2017-05-31 18:47:12.000 151 21226.07 201.68 42938.36 47898.68 2017-05-31 18:47:13.000 151 21226.08 201.74 42938.33 47898.66 2017-05-31 18:47:14.000 151 21226.11 201.78 42938.28 47898.65 2017-05-31 18:47:15.000 151 21226.10 201.83 42938.24 47898.62 2017-05-31 18:47:16.000 151 21226.08 201.84 42938.17 47898.58 2017-05-31 18:47:17.000 151 21226.00 201.88 42938.12 47898.49 2017-05-31 18:47:18.000 151 21225.94 201.89 42938.09 47898.42 2017-05-31 18:47:19.000 151 21225.87 201.92 42938.08 47898.39 2017-05-31 18:47:20.000 151 21225.80 201.95 42938.09 47898.34 2017-05-31 18:47:21.000 151 21225.75 202.00 42938.04 47898.30 2017-05-31 18:47:22.000 151 21225.72 202.01 42937.98 47898.25 2017-05-31 18:47:23.000 151 21225.69 202.02 42937.99 47898.20 2017-05-31 18:47:24.000 151 21225.67 202.04 42937.98 47898.20 2017-05-31 18:47:25.000 151 21225.66 202.09 42937.96 47898.17 2017-05-31 18:47:26.000 151 21225.66 202.09 42937.93 47898.15 2017-05-31 18:47:27.000 151 21225.66 202.09 42937.94 47898.14 2017-05-31 18:47:28.000 151 21225.70 202.11 42937.95 47898.12 2017-05-31 18:47:29.000 151 21225.71 202.12 42937.93 47898.15 2017-05-31 18:47:30.000 151 21225.69 202.15 42937.91 47898.15 2017-05-31 18:47:31.000 151 21225.71 202.14 42937.93 47898.14 2017-05-31 18:47:32.000 151 21225.70 202.16 42937.96 47898.16 2017-05-31 18:47:33.000 151 21225.68 202.13 42937.93 47898.14 2017-05-31 18:47:34.000 151 21225.75 202.06 42937.96 47898.12 2017-05-31 18:47:35.000 151 21225.81 201.96 42938.05 47898.22 2017-05-31 18:47:36.000 151 21225.82 201.96 42938.12 47898.30 2017-05-31 18:47:37.000 151 21225.82 201.98 42938.12 47898.37 2017-05-31 18:47:38.000 151 21225.87 202.00 42938.14 47898.39 2017-05-31 18:47:39.000 151 21225.89 202.04 42938.17 47898.38 2017-05-31 18:47:40.000 151 21225.91 202.05 42938.14 47898.42 2017-05-31 18:47:41.000 151 21225.91 202.06 42938.12 47898.38 2017-05-31 18:47:42.000 151 21225.93 202.05 42938.14 47898.39 2017-05-31 18:47:43.000 151 21225.99 202.00 42938.16 47898.40 2017-05-31 18:47:44.000 151 21226.04 201.96 42938.17 47898.45 2017-05-31 18:47:45.000 151 21226.12 201.90 42938.21 47898.51 2017-05-31 18:47:46.000 151 21226.18 201.89 42938.22 47898.55 2017-05-31 18:47:47.000 151 21226.21 201.81 42938.25 47898.60 2017-05-31 18:47:48.000 151 21226.32 201.73 42938.32 47898.67 2017-05-31 18:47:49.000 151 21226.36 201.68 42938.36 47898.74 2017-05-31 18:47:50.000 151 21226.41 201.67 42938.40 47898.81 2017-05-31 18:47:51.000 151 21226.41 201.68 42938.40 47898.83 2017-05-31 18:47:52.000 151 21226.40 201.66 42938.47 47898.88 2017-05-31 18:47:53.000 151 21226.37 201.67 42938.50 47898.91 2017-05-31 18:47:54.000 151 21226.36 201.69 42938.47 47898.88 2017-05-31 18:47:55.000 151 21226.32 201.70 42938.46 47898.88 2017-05-31 18:47:56.000 151 21226.31 201.72 42938.48 47898.88 2017-05-31 18:47:57.000 151 21226.27 201.74 42938.47 47898.86 2017-05-31 18:47:58.000 151 21226.25 201.70 42938.45 47898.85 2017-05-31 18:47:59.000 151 21226.26 201.69 42938.46 47898.87 2017-05-31 18:48:00.000 151 21226.30 201.70 42938.50 47898.86 2017-05-31 18:48:01.000 151 21226.33 201.71 42938.49 47898.87 2017-05-31 18:48:02.000 151 21226.37 201.78 42938.44 47898.88 2017-05-31 18:48:03.000 151 21226.35 201.75 42938.44 47898.92 2017-05-31 18:48:04.000 151 21226.34 201.73 42938.42 47898.88 2017-05-31 18:48:05.000 151 21226.38 201.76 42938.43 47898.90 2017-05-31 18:48:06.000 151 21226.40 201.78 42938.44 47898.90 2017-05-31 18:48:07.000 151 21226.37 201.81 42938.42 47898.87 2017-05-31 18:48:08.000 151 21226.36 201.82 42938.41 47898.83 2017-05-31 18:48:09.000 151 21226.35 201.82 42938.36 47898.81 2017-05-31 18:48:10.000 151 21226.34 201.82 42938.37 47898.81 2017-05-31 18:48:11.000 151 21226.35 201.78 42938.37 47898.79 2017-05-31 18:48:12.000 151 21226.32 201.77 42938.37 47898.78 2017-05-31 18:48:13.000 151 21226.32 201.80 42938.38 47898.80 2017-05-31 18:48:14.000 151 21226.36 201.83 42938.37 47898.81 2017-05-31 18:48:15.000 151 21226.32 201.88 42938.37 47898.83 2017-05-31 18:48:16.000 151 21226.30 201.85 42938.36 47898.78 2017-05-31 18:48:17.000 151 21226.29 201.85 42938.36 47898.77 2017-05-31 18:48:18.000 151 21226.30 201.87 42938.38 47898.79 2017-05-31 18:48:19.000 151 21226.32 201.88 42938.38 47898.76 2017-05-31 18:48:20.000 151 21226.33 201.84 42938.40 47898.79 2017-05-31 18:48:21.000 151 21226.30 201.86 42938.38 47898.81 2017-05-31 18:48:22.000 151 21226.27 201.86 42938.37 47898.77 2017-05-31 18:48:23.000 151 21226.28 201.90 42938.36 47898.78 2017-05-31 18:48:24.000 151 21226.25 201.90 42938.37 47898.78 2017-05-31 18:48:25.000 151 21226.24 201.90 42938.38 47898.74 2017-05-31 18:48:26.000 151 21226.22 201.97 42938.35 47898.73 2017-05-31 18:48:27.000 151 21226.16 201.99 42938.32 47898.70 2017-05-31 18:48:28.000 151 21226.11 201.99 42938.31 47898.63 2017-05-31 18:48:29.000 151 21226.12 202.04 42938.30 47898.64 2017-05-31 18:48:30.000 151 21226.13 202.08 42938.23 47898.59 2017-05-31 18:48:31.000 151 21226.14 202.12 42938.22 47898.57 2017-05-31 18:48:32.000 151 21226.10 202.15 42938.20 47898.55 2017-05-31 18:48:33.000 151 21226.07 202.15 42938.16 47898.52 2017-05-31 18:48:34.000 151 21226.02 202.17 42938.13 47898.47 2017-05-31 18:48:35.000 151 21226.01 202.16 42938.16 47898.43 2017-05-31 18:48:36.000 151 21225.99 202.15 42938.13 47898.42 2017-05-31 18:48:37.000 151 21225.96 202.14 42938.11 47898.42 2017-05-31 18:48:38.000 151 21225.93 202.11 42938.12 47898.40 2017-05-31 18:48:39.000 151 21225.96 202.08 42938.14 47898.43 2017-05-31 18:48:40.000 151 21225.96 202.06 42938.15 47898.43 2017-05-31 18:48:41.000 151 21225.97 202.06 42938.19 47898.44 2017-05-31 18:48:42.000 151 21225.96 202.07 42938.22 47898.45 2017-05-31 18:48:43.000 151 21225.98 202.01 42938.24 47898.49 2017-05-31 18:48:44.000 151 21226.05 201.88 42938.28 47898.51 2017-05-31 18:48:45.000 151 21226.11 201.76 42938.33 47898.60 2017-05-31 18:48:46.000 151 21226.19 201.68 42938.43 47898.71 2017-05-31 18:48:47.000 151 21226.21 201.66 42938.54 47898.80 2017-05-31 18:48:48.000 151 21226.23 201.67 42938.58 47898.88 2017-05-31 18:48:49.000 151 21226.25 201.68 42938.59 47898.93 2017-05-31 18:48:50.000 151 21226.26 201.72 42938.59 47898.94 2017-05-31 18:48:51.000 151 21226.33 201.81 42938.55 47898.97 2017-05-31 18:48:52.000 151 21226.33 201.86 42938.53 47898.94 2017-05-31 18:48:53.000 151 21226.32 201.90 42938.52 47898.93 2017-05-31 18:48:54.000 151 21226.34 201.87 42938.50 47898.89 2017-05-31 18:48:55.000 151 21226.35 201.84 42938.47 47898.87 2017-05-31 18:48:56.000 151 21226.34 201.88 42938.43 47898.87 2017-05-31 18:48:57.000 151 21226.31 201.88 42938.43 47898.87 2017-05-31 18:48:58.000 151 21226.29 201.87 42938.40 47898.86 2017-05-31 18:48:59.000 151 21226.30 201.84 42938.36 47898.78 2017-05-31 18:49:00.000 151 21226.28 201.85 42938.35 47898.78 2017-05-31 18:49:01.000 151 21226.26 201.86 42938.33 47898.76 2017-05-31 18:49:02.000 151 21226.26 201.85 42938.32 47898.72 2017-05-31 18:49:03.000 151 21226.27 201.83 42938.30 47898.70 2017-05-31 18:49:04.000 151 21226.27 201.80 42938.29 47898.69 2017-05-31 18:49:05.000 151 21226.24 201.79 42938.27 47898.68 2017-05-31 18:49:06.000 151 21226.26 201.77 42938.27 47898.63 2017-05-31 18:49:07.000 151 21226.26 201.77 42938.27 47898.67 2017-05-31 18:49:08.000 151 21226.24 201.75 42938.27 47898.67 2017-05-31 18:49:09.000 151 21226.26 201.73 42938.27 47898.65 2017-05-31 18:49:10.000 151 21226.25 201.67 42938.28 47898.67 2017-05-31 18:49:11.000 151 21226.26 201.64 42938.28 47898.65 2017-05-31 18:49:12.000 151 21226.24 201.63 42938.23 47898.66 2017-05-31 18:49:13.000 151 21226.24 201.61 42938.20 47898.62 2017-05-31 18:49:14.000 151 21226.24 201.57 42938.22 47898.63 2017-05-31 18:49:15.000 151 21226.25 201.55 42938.25 47898.61 2017-05-31 18:49:16.000 151 21226.27 201.58 42938.21 47898.63 2017-05-31 18:49:17.000 151 21226.32 201.60 42938.21 47898.67 2017-05-31 18:49:18.000 151 21226.37 201.64 42938.22 47898.65 2017-05-31 18:49:19.000 151 21226.41 201.64 42938.24 47898.69 2017-05-31 18:49:20.000 151 21226.41 201.71 42938.23 47898.67 2017-05-31 18:49:21.000 151 21226.42 201.67 42938.20 47898.70 2017-05-31 18:49:22.000 151 21226.43 201.67 42938.22 47898.71 2017-05-31 18:49:23.000 151 21226.40 201.68 42938.20 47898.70 2017-05-31 18:49:24.000 151 21226.40 201.66 42938.21 47898.72 2017-05-31 18:49:25.000 151 21226.42 201.65 42938.19 47898.73 2017-05-31 18:49:26.000 151 21226.43 201.68 42938.19 47898.75 2017-05-31 18:49:27.000 151 21226.46 201.70 42938.19 47898.77 2017-05-31 18:49:28.000 151 21226.47 201.71 42938.24 47898.78 2017-05-31 18:49:29.000 151 21226.51 201.66 42938.27 47898.78 2017-05-31 18:49:30.000 151 21226.57 201.60 42938.29 47898.85 2017-05-31 18:49:31.000 151 21226.58 201.61 42938.33 47898.87 2017-05-31 18:49:32.000 151 21226.59 201.58 42938.35 47898.91 2017-05-31 18:49:33.000 151 21226.62 201.45 42938.39 47898.96 2017-05-31 18:49:34.000 151 21226.64 201.32 42938.52 47899.02 2017-05-31 18:49:35.000 151 21226.71 201.24 42938.61 47899.10 2017-05-31 18:49:36.000 151 21226.71 201.21 42938.72 47899.20 2017-05-31 18:49:37.000 151 21226.74 201.23 42938.75 47899.28 2017-05-31 18:49:38.000 151 21226.74 201.24 42938.75 47899.35 2017-05-31 18:49:39.000 151 21226.74 201.29 42938.76 47899.37 2017-05-31 18:49:40.000 151 21226.73 201.34 42938.79 47899.36 2017-05-31 18:49:41.000 151 21226.75 201.37 42938.76 47899.40 2017-05-31 18:49:42.000 151 21226.75 201.41 42938.74 47899.35 2017-05-31 18:49:43.000 151 21226.73 201.45 42938.73 47899.37 2017-05-31 18:49:44.000 151 21226.72 201.47 42938.72 47899.36 2017-05-31 18:49:45.000 151 21226.72 201.46 42938.70 47899.33 2017-05-31 18:49:46.000 151 21226.71 201.51 42938.68 47899.34 2017-05-31 18:49:47.000 151 21226.71 201.51 42938.63 47899.31 2017-05-31 18:49:48.000 151 21226.74 201.51 42938.66 47899.30 2017-05-31 18:49:49.000 151 21226.76 201.51 42938.66 47899.29 2017-05-31 18:49:50.000 151 21226.76 201.50 42938.65 47899.27 2017-05-31 18:49:51.000 151 21226.76 201.53 42938.62 47899.30 2017-05-31 18:49:52.000 151 21226.74 201.57 42938.59 47899.26 2017-05-31 18:49:53.000 151 21226.76 201.62 42938.57 47899.25 2017-05-31 18:49:54.000 151 21226.71 201.62 42938.55 47899.21 2017-05-31 18:49:55.000 151 21226.71 201.62 42938.54 47899.19 2017-05-31 18:49:56.000 151 21226.72 201.62 42938.52 47899.18 2017-05-31 18:49:57.000 151 21226.72 201.64 42938.52 47899.20 2017-05-31 18:49:58.000 151 21226.72 201.65 42938.50 47899.15 2017-05-31 18:49:59.000 151 21226.76 201.65 42938.50 47899.13 2017-05-31 18:50:00.000 151 21226.74 201.68 42938.49 47899.10 2017-05-31 18:50:01.000 151 21226.72 201.68 42938.48 47899.16 2017-05-31 18:50:02.000 151 21226.77 201.66 42938.46 47899.12 2017-05-31 18:50:03.000 151 21226.78 201.62 42938.48 47899.12 2017-05-31 18:50:04.000 151 21226.79 201.57 42938.50 47899.16 2017-05-31 18:50:05.000 151 21226.77 201.55 42938.54 47899.18 2017-05-31 18:50:06.000 151 21226.77 201.53 42938.55 47899.20 2017-05-31 18:50:07.000 151 21226.84 201.51 42938.60 47899.22 2017-05-31 18:50:08.000 151 21226.83 201.48 42938.61 47899.26 2017-05-31 18:50:09.000 151 21226.82 201.44 42938.66 47899.29 2017-05-31 18:50:10.000 151 21226.79 201.43 42938.69 47899.30 2017-05-31 18:50:11.000 151 21226.81 201.42 42938.68 47899.36 2017-05-31 18:50:12.000 151 21226.84 201.43 42938.69 47899.35 2017-05-31 18:50:13.000 151 21226.86 201.43 42938.72 47899.39 2017-05-31 18:50:14.000 151 21226.88 201.42 42938.72 47899.39 2017-05-31 18:50:15.000 151 21226.91 201.38 42938.74 47899.41 2017-05-31 18:50:16.000 151 21226.96 201.36 42938.74 47899.43 2017-05-31 18:50:17.000 151 21227.01 201.37 42938.73 47899.45 2017-05-31 18:50:18.000 151 21227.03 201.39 42938.72 47899.47 2017-05-31 18:50:19.000 151 21226.98 201.37 42938.74 47899.47 2017-05-31 18:50:20.000 151 21226.94 201.35 42938.74 47899.49 2017-05-31 18:50:21.000 151 21226.95 201.32 42938.75 47899.47 2017-05-31 18:50:22.000 151 21226.97 201.30 42938.75 47899.44 2017-05-31 18:50:23.000 151 21226.92 201.29 42938.71 47899.41 2017-05-31 18:50:24.000 151 21226.93 201.25 42938.72 47899.40 2017-05-31 18:50:25.000 151 21226.93 201.25 42938.72 47899.39 2017-05-31 18:50:26.000 151 21226.90 201.25 42938.70 47899.41 2017-05-31 18:50:27.000 151 21226.89 201.24 42938.69 47899.40 2017-05-31 18:50:28.000 151 21226.92 201.26 42938.68 47899.41 2017-05-31 18:50:29.000 151 21226.87 201.31 42938.67 47899.36 2017-05-31 18:50:30.000 151 21226.86 201.34 42938.62 47899.34 2017-05-31 18:50:31.000 151 21226.83 201.32 42938.61 47899.29 2017-05-31 18:50:32.000 151 21226.85 201.31 42938.57 47899.29 2017-05-31 18:50:33.000 151 21226.82 201.29 42938.56 47899.25 2017-05-31 18:50:34.000 151 21226.84 201.27 42938.54 47899.24 2017-05-31 18:50:35.000 151 21226.85 201.31 42938.51 47899.23 2017-05-31 18:50:36.000 151 21226.87 201.31 42938.50 47899.20 2017-05-31 18:50:37.000 151 21226.81 201.35 42938.46 47899.19 2017-05-31 18:50:38.000 151 21226.78 201.36 42938.42 47899.16 2017-05-31 18:50:39.000 151 21226.77 201.38 42938.42 47899.15 2017-05-31 18:50:40.000 151 21226.75 201.40 42938.39 47899.05 2017-05-31 18:50:41.000 151 21226.74 201.40 42938.38 47899.06 2017-05-31 18:50:42.000 151 21226.72 201.44 42938.36 47899.04 2017-05-31 18:50:43.000 151 21226.69 201.47 42938.31 47899.00 2017-05-31 18:50:44.000 151 21226.68 201.50 42938.28 47898.94 2017-05-31 18:50:45.000 151 21226.65 201.49 42938.25 47898.94 2017-05-31 18:50:46.000 151 21226.64 201.48 42938.26 47898.90 2017-05-31 18:50:47.000 151 21226.64 201.46 42938.26 47898.91 2017-05-31 18:50:48.000 151 21226.61 201.46 42938.24 47898.87 2017-05-31 18:50:49.000 151 21226.65 201.47 42938.21 47898.85 2017-05-31 18:50:50.000 151 21226.66 201.45 42938.21 47898.86 2017-05-31 18:50:51.000 151 21226.70 201.43 42938.20 47898.88 2017-05-31 18:50:52.000 151 21226.73 201.42 42938.21 47898.85 2017-05-31 18:50:53.000 151 21226.71 201.42 42938.20 47898.86 2017-05-31 18:50:54.000 151 21226.71 201.42 42938.18 47898.84 2017-05-31 18:50:55.000 151 21226.74 201.43 42938.19 47898.84 2017-05-31 18:50:56.000 151 21226.76 201.43 42938.19 47898.87 2017-05-31 18:50:57.000 151 21226.78 201.43 42938.16 47898.89 2017-05-31 18:50:58.000 151 21226.77 201.40 42938.17 47898.89 2017-05-31 18:50:59.000 151 21226.79 201.37 42938.20 47898.92 2017-05-31 18:51:00.000 151 21226.80 201.35 42938.19 47898.92 2017-05-31 18:51:01.000 151 21226.82 201.34 42938.18 47898.91 2017-05-31 18:51:02.000 151 21226.83 201.34 42938.20 47898.93 2017-05-31 18:51:03.000 151 21226.84 201.36 42938.20 47898.93 2017-05-31 18:51:04.000 151 21226.82 201.35 42938.19 47898.95 2017-05-31 18:51:05.000 151 21226.82 201.33 42938.18 47898.95 2017-05-31 18:51:06.000 151 21226.79 201.34 42938.18 47898.94 2017-05-31 18:51:07.000 151 21226.82 201.34 42938.17 47898.93 2017-05-31 18:51:08.000 151 21226.83 201.32 42938.19 47898.93 2017-05-31 18:51:09.000 151 21226.83 201.30 42938.18 47898.94 2017-05-31 18:51:10.000 151 21226.88 201.28 42938.20 47898.92 2017-05-31 18:51:11.000 151 21226.92 201.23 42938.25 47898.94 2017-05-31 18:51:12.000 151 21226.96 201.22 42938.28 47899.01 2017-05-31 18:51:13.000 151 21226.98 201.23 42938.29 47899.06 2017-05-31 18:51:14.000 151 21226.99 201.25 42938.33 47899.09 2017-05-31 18:51:15.000 151 21227.00 201.24 42938.34 47899.13 2017-05-31 18:51:16.000 151 21227.04 201.22 42938.38 47899.14 2017-05-31 18:51:17.000 151 21227.05 201.24 42938.40 47899.16 2017-05-31 18:51:18.000 151 21227.04 201.22 42938.40 47899.17 2017-05-31 18:51:19.000 151 21227.01 201.22 42938.44 47899.20 2017-05-31 18:51:20.000 151 21227.04 201.19 42938.47 47899.22 2017-05-31 18:51:21.000 151 21227.05 201.17 42938.48 47899.23 2017-05-31 18:51:22.000 151 21227.04 201.18 42938.45 47899.26 2017-05-31 18:51:23.000 151 21227.02 201.20 42938.49 47899.27 2017-05-31 18:51:24.000 151 21227.10 201.21 42938.51 47899.27 2017-05-31 18:51:25.000 151 21227.07 201.22 42938.51 47899.30 2017-05-31 18:51:26.000 151 21227.07 201.22 42938.49 47899.28 2017-05-31 18:51:27.000 151 21227.08 201.24 42938.48 47899.31 2017-05-31 18:51:28.000 151 21227.10 201.23 42938.51 47899.33 2017-05-31 18:51:29.000 151 21227.11 201.24 42938.51 47899.29 2017-05-31 18:51:30.000 151 21227.11 201.28 42938.48 47899.29 2017-05-31 18:51:31.000 151 21227.10 201.30 42938.46 47899.28 2017-05-31 18:51:32.000 151 21227.15 201.29 42938.45 47899.28 2017-05-31 18:51:33.000 151 21227.20 201.26 42938.45 47899.29 2017-05-31 18:51:34.000 151 21227.23 201.23 42938.47 47899.34 2017-05-31 18:51:35.000 151 21227.31 201.23 42938.46 47899.33 2017-05-31 18:51:36.000 151 21227.32 201.24 42938.48 47899.36 2017-05-31 18:51:37.000 151 21227.32 201.23 42938.46 47899.36 2017-05-31 18:51:38.000 151 21227.32 201.19 42938.51 47899.38 2017-05-31 18:51:39.000 151 21227.31 201.15 42938.53 47899.38 2017-05-31 18:51:40.000 151 21227.32 201.12 42938.53 47899.37 2017-05-31 18:51:41.000 151 21227.33 201.10 42938.55 47899.39 2017-05-31 18:51:42.000 151 21227.33 201.06 42938.53 47899.39 2017-05-31 18:51:43.000 151 21227.31 201.05 42938.55 47899.42 2017-05-31 18:51:44.000 151 21227.29 201.02 42938.53 47899.39 2017-05-31 18:51:45.000 151 21227.29 201.00 42938.53 47899.40 2017-05-31 18:51:46.000 151 21227.31 200.97 42938.53 47899.39 2017-05-31 18:51:47.000 151 21227.28 200.92 42938.56 47899.41 2017-05-31 18:51:48.000 151 21227.29 200.93 42938.58 47899.43 2017-05-31 18:51:49.000 151 21227.36 200.92 42938.59 47899.45 2017-05-31 18:51:50.000 151 21227.37 200.91 42938.60 47899.48 2017-05-31 18:51:51.000 151 21227.36 200.89 42938.59 47899.45 2017-05-31 18:51:52.000 151 21227.38 200.89 42938.62 47899.49 2017-05-31 18:51:53.000 151 21227.34 200.88 42938.62 47899.49 2017-05-31 18:51:54.000 151 21227.34 200.87 42938.63 47899.49 2017-05-31 18:51:55.000 151 21227.32 200.89 42938.62 47899.48 2017-05-31 18:51:56.000 151 21227.36 200.91 42938.60 47899.46 2017-05-31 18:51:57.000 151 21227.37 200.90 42938.61 47899.47 2017-05-31 18:51:58.000 151 21227.35 200.88 42938.60 47899.45 2017-05-31 18:51:59.000 151 21227.35 200.84 42938.60 47899.45 2017-05-31 18:52:00.000 151 21227.33 200.83 42938.62 47899.46 2017-05-31 18:52:01.000 151 21227.33 200.85 42938.64 47899.48 2017-05-31 18:52:02.000 151 21227.29 200.87 42938.62 47899.47 2017-05-31 18:52:03.000 151 21227.26 200.87 42938.62 47899.46 2017-05-31 18:52:04.000 151 21227.30 200.88 42938.62 47899.45 2017-05-31 18:52:05.000 151 21227.30 200.93 42938.59 47899.48 2017-05-31 18:52:06.000 151 21227.28 200.92 42938.57 47899.43 2017-05-31 18:52:07.000 151 21227.28 200.89 42938.57 47899.43 2017-05-31 18:52:08.000 151 21227.24 200.91 42938.56 47899.39 2017-05-31 18:52:09.000 151 21227.26 200.93 42938.57 47899.37 2017-05-31 18:52:10.000 151 21227.28 200.94 42938.53 47899.37 2017-05-31 18:52:11.000 151 21227.28 200.94 42938.52 47899.38 2017-05-31 18:52:12.000 151 21227.31 200.90 42938.54 47899.37 2017-05-31 18:52:13.000 151 21227.31 200.88 42938.56 47899.37 2017-05-31 18:52:14.000 151 21227.32 200.87 42938.54 47899.40 2017-05-31 18:52:15.000 151 21227.28 200.86 42938.57 47899.38 2017-05-31 18:52:16.000 151 21227.30 200.84 42938.59 47899.41 2017-05-31 18:52:17.000 151 21227.33 200.82 42938.59 47899.43 2017-05-31 18:52:18.000 151 21227.31 200.81 42938.59 47899.42 2017-05-31 18:52:19.000 151 21227.28 200.79 42938.61 47899.45 2017-05-31 18:52:20.000 151 21227.28 200.79 42938.63 47899.46 2017-05-31 18:52:21.000 151 21227.28 200.79 42938.64 47899.44 2017-05-31 18:52:22.000 151 21227.27 200.79 42938.64 47899.49 2017-05-31 18:52:23.000 151 21227.28 200.81 42938.68 47899.46 2017-05-31 18:52:24.000 151 21227.28 200.84 42938.66 47899.47 2017-05-31 18:52:25.000 151 21227.26 200.81 42938.65 47899.49 2017-05-31 18:52:26.000 151 21227.23 200.81 42938.68 47899.49 2017-05-31 18:52:27.000 151 21227.23 200.78 42938.71 47899.49 2017-05-31 18:52:28.000 151 21227.25 200.77 42938.73 47899.48 2017-05-31 18:52:29.000 151 21227.30 200.77 42938.74 47899.52 2017-05-31 18:52:30.000 151 21227.29 200.76 42938.76 47899.53 2017-05-31 18:52:31.000 151 21227.34 200.76 42938.76 47899.54 2017-05-31 18:52:32.000 151 21227.34 200.79 42938.75 47899.56 2017-05-31 18:52:33.000 151 21227.34 200.78 42938.76 47899.60 2017-05-31 18:52:34.000 151 21227.33 200.77 42938.78 47899.58 2017-05-31 18:52:35.000 151 21227.33 200.76 42938.81 47899.62 2017-05-31 18:52:36.000 151 21227.35 200.75 42938.82 47899.63 2017-05-31 18:52:37.000 151 21227.38 200.76 42938.82 47899.64 2017-05-31 18:52:38.000 151 21227.38 200.78 42938.82 47899.66 2017-05-31 18:52:39.000 151 21227.36 200.78 42938.82 47899.69 2017-05-31 18:52:40.000 151 21227.36 200.75 42938.88 47899.72 2017-05-31 18:52:41.000 151 21227.39 200.76 42938.89 47899.69 2017-05-31 18:52:42.000 151 21227.47 200.77 42938.86 47899.73 2017-05-31 18:52:43.000 151 21227.58 200.77 42938.88 47899.77 2017-05-31 18:52:44.000 151 21227.61 200.77 42938.88 47899.80 2017-05-31 18:52:45.000 151 21227.66 200.76 42938.87 47899.83 2017-05-31 18:52:46.000 151 21227.66 200.76 42938.86 47899.84 2017-05-31 18:52:47.000 151 21227.65 200.77 42938.86 47899.86 2017-05-31 18:52:48.000 151 21227.67 200.79 42938.87 47899.87 2017-05-31 18:52:49.000 151 21227.62 200.80 42938.88 47899.87 2017-05-31 18:52:50.000 151 21227.57 200.83 42938.90 47899.86 2017-05-31 18:52:51.000 151 21227.57 200.86 42938.87 47899.80 2017-05-31 18:52:52.000 151 21227.51 200.90 42938.87 47899.80 2017-05-31 18:52:53.000 151 21227.47 200.96 42938.90 47899.76 2017-05-31 18:52:54.000 151 21227.46 201.00 42938.88 47899.75 2017-05-31 18:52:55.000 151 21227.43 201.03 42938.84 47899.71 2017-05-31 18:52:56.000 151 21227.40 201.06 42938.79 47899.68 2017-05-31 18:52:57.000 151 21227.38 201.04 42938.79 47899.68 2017-05-31 18:52:58.000 151 21227.38 201.05 42938.81 47899.66 2017-05-31 18:52:59.000 151 21227.39 201.07 42938.83 47899.66 2017-05-31 18:53:00.000 151 21227.42 201.05 42938.82 47899.67 2017-05-31 18:53:01.000 151 21227.44 201.08 42938.82 47899.67 2017-05-31 18:53:02.000 151 21227.42 201.09 42938.82 47899.67 2017-05-31 18:53:03.000 151 21227.40 201.16 42938.79 47899.66 2017-05-31 18:53:04.000 151 21227.37 201.21 42938.77 47899.62 2017-05-31 18:53:05.000 151 21227.35 201.24 42938.72 47899.61 2017-05-31 18:53:06.000 151 21227.36 201.26 42938.72 47899.56 2017-05-31 18:53:07.000 151 21227.37 201.22 42938.72 47899.52 2017-05-31 18:53:08.000 151 21227.37 201.23 42938.71 47899.56 2017-05-31 18:53:09.000 151 21227.34 201.21 42938.72 47899.54 2017-05-31 18:53:10.000 151 21227.35 201.21 42938.72 47899.55 2017-05-31 18:53:11.000 151 21227.39 201.27 42938.73 47899.58 2017-05-31 18:53:12.000 151 21227.43 201.35 42938.72 47899.58 2017-05-31 18:53:13.000 151 21227.54 201.42 42938.66 47899.58 2017-05-31 18:53:14.000 151 21227.64 201.43 42938.63 47899.62 2017-05-31 18:53:15.000 151 21227.73 201.46 42938.59 47899.59 2017-05-31 18:53:16.000 151 21227.81 201.42 42938.58 47899.60 2017-05-31 18:53:17.000 151 21227.86 201.33 42938.57 47899.62 2017-05-31 18:53:18.000 151 21227.94 201.27 42938.59 47899.66 2017-05-31 18:53:19.000 151 21228.05 201.27 42938.62 47899.70 2017-05-31 18:53:20.000 151 21228.10 201.25 42938.65 47899.79 2017-05-31 18:53:21.000 151 21228.12 201.24 42938.67 47899.83 2017-05-31 18:53:22.000 151 21228.13 201.23 42938.66 47899.83 2017-05-31 18:53:23.000 151 21228.12 201.24 42938.68 47899.85 2017-05-31 18:53:24.000 151 21228.08 201.23 42938.67 47899.89 2017-05-31 18:53:25.000 151 21228.10 201.19 42938.70 47899.85 2017-05-31 18:53:26.000 151 21228.18 201.17 42938.71 47899.88 2017-05-31 18:53:27.000 151 21228.23 201.14 42938.73 47899.93 2017-05-31 18:53:28.000 151 21228.27 201.11 42938.77 47899.97 2017-05-31 18:53:29.000 151 21228.28 201.05 42938.81 47900.01 2017-05-31 18:53:30.000 151 21228.30 201.00 42938.85 47900.07 2017-05-31 18:53:31.000 151 21228.29 201.01 42938.86 47900.09 2017-05-31 18:53:32.000 151 21228.28 201.04 42938.88 47900.10 2017-05-31 18:53:33.000 151 21228.28 201.08 42938.87 47900.13 2017-05-31 18:53:34.000 151 21228.32 201.09 42938.85 47900.13 2017-05-31 18:53:35.000 151 21228.40 201.05 42938.84 47900.12 2017-05-31 18:53:36.000 151 21228.41 201.03 42938.84 47900.13 2017-05-31 18:53:37.000 151 21228.42 200.97 42938.87 47900.16 2017-05-31 18:53:38.000 151 21228.43 200.92 42938.91 47900.20 2017-05-31 18:53:39.000 151 21228.46 200.93 42938.95 47900.21 2017-05-31 18:53:40.000 151 21228.45 200.95 42938.99 47900.25 2017-05-31 18:53:41.000 151 21228.46 200.99 42938.98 47900.29 2017-05-31 18:53:42.000 151 21228.45 201.02 42938.98 47900.28 2017-05-31 18:53:43.000 151 21228.45 201.00 42938.98 47900.27 2017-05-31 18:53:44.000 151 21228.45 201.01 42938.98 47900.27 2017-05-31 18:53:45.000 151 21228.45 201.01 42938.99 47900.25 2017-05-31 18:53:46.000 151 21228.45 201.00 42938.99 47900.29 2017-05-31 18:53:47.000 151 21228.45 200.97 42938.97 47900.27 2017-05-31 18:53:48.000 151 21228.46 200.95 42939.00 47900.28 2017-05-31 18:53:49.000 151 21228.44 200.95 42938.98 47900.26 2017-05-31 18:53:50.000 151 21228.42 200.94 42938.99 47900.25 2017-05-31 18:53:51.000 151 21228.39 200.95 42939.03 47900.30 2017-05-31 18:53:52.000 151 21228.36 200.96 42939.03 47900.26 2017-05-31 18:53:53.000 151 21228.36 200.99 42939.00 47900.27 2017-05-31 18:53:54.000 151 21228.38 201.00 42939.01 47900.24 2017-05-31 18:53:55.000 151 21228.34 201.00 42939.01 47900.25 2017-05-31 18:53:56.000 151 21228.30 200.99 42938.95 47900.24 2017-05-31 18:53:57.000 151 21228.33 200.96 42938.95 47900.21 2017-05-31 18:53:58.000 151 21228.33 200.92 42938.98 47900.20 2017-05-31 18:53:59.000 151 21228.29 200.88 42938.95 47900.22 2017-05-31 18:54:00.000 151 21228.26 200.88 42938.97 47900.19 2017-05-31 18:54:01.000 151 21228.23 200.88 42938.94 47900.18 2017-05-31 18:54:02.000 151 21228.19 200.90 42938.93 47900.18 2017-05-31 18:54:03.000 151 21228.18 200.90 42938.91 47900.16 2017-05-31 18:54:04.000 151 21228.14 200.93 42938.89 47900.17 2017-05-31 18:54:05.000 151 21228.14 200.97 42938.89 47900.12 2017-05-31 18:54:06.000 151 21228.16 201.00 42938.83 47900.13 2017-05-31 18:54:07.000 151 21228.12 201.03 42938.78 47900.06 2017-05-31 18:54:08.000 151 21228.13 201.06 42938.76 47900.05 2017-05-31 18:54:09.000 151 21228.15 201.03 42938.79 47900.01 2017-05-31 18:54:10.000 151 21228.17 201.03 42938.75 47899.99 2017-05-31 18:54:11.000 151 21228.18 201.05 42938.71 47900.00 2017-05-31 18:54:12.000 151 21228.17 201.06 42938.69 47899.97 2017-05-31 18:54:13.000 151 21228.16 201.05 42938.69 47899.94 2017-05-31 18:54:14.000 151 21228.15 201.03 42938.68 47899.95 2017-05-31 18:54:15.000 151 21228.17 201.03 42938.69 47899.92 2017-05-31 18:54:16.000 151 21228.16 201.01 42938.70 47899.92 2017-05-31 18:54:17.000 151 21228.18 201.02 42938.65 47899.89 2017-05-31 18:54:18.000 151 21228.18 201.01 42938.63 47899.88 2017-05-31 18:54:19.000 151 21228.14 201.07 42938.62 47899.86 2017-05-31 18:54:20.000 151 21228.17 201.13 42938.57 47899.85 2017-05-31 18:54:21.000 151 21228.19 201.15 42938.54 47899.83 2017-05-31 18:54:22.000 151 21228.17 201.17 42938.52 47899.80 2017-05-31 18:54:23.000 151 21228.15 201.19 42938.50 47899.76 2017-05-31 18:54:24.000 151 21228.14 201.19 42938.49 47899.78 2017-05-31 18:54:25.000 151 21228.15 201.17 42938.45 47899.75 2017-05-31 18:54:26.000 151 21228.13 201.18 42938.48 47899.74 2017-05-31 18:54:27.000 151 21228.02 201.25 42938.47 47899.73 2017-05-31 18:54:28.000 151 21227.88 201.31 42938.45 47899.67 2017-05-31 18:54:29.000 151 21227.86 201.32 42938.41 47899.56 2017-05-31 18:54:30.000 151 21227.86 201.27 42938.41 47899.56 2017-05-31 18:54:31.000 151 21227.92 201.26 42938.41 47899.55 2017-05-31 18:54:32.000 151 21227.91 201.23 42938.43 47899.58 2017-05-31 18:54:33.000 151 21227.92 201.22 42938.42 47899.62 2017-05-31 18:54:34.000 151 21227.92 201.20 42938.47 47899.62 2017-05-31 18:54:35.000 151 21227.92 201.19 42938.50 47899.63 2017-05-31 18:54:36.000 151 21227.96 201.19 42938.52 47899.66 2017-05-31 18:54:37.000 151 21227.96 201.14 42938.55 47899.69 2017-05-31 18:54:38.000 151 21227.97 201.13 42938.57 47899.69 2017-05-31 18:54:39.000 151 21227.97 201.13 42938.62 47899.74 2017-05-31 18:54:40.000 151 21227.97 201.11 42938.62 47899.76 2017-05-31 18:54:41.000 151 21228.01 201.11 42938.63 47899.79 2017-05-31 18:54:42.000 151 21228.07 201.13 42938.66 47899.83 2017-05-31 18:54:43.000 151 21228.05 201.12 42938.68 47899.87 2017-05-31 18:54:44.000 151 21228.03 201.11 42938.65 47899.87 2017-05-31 18:54:45.000 151 21228.05 201.11 42938.68 47899.88 2017-05-31 18:54:46.000 151 21228.04 201.10 42938.67 47899.88 2017-05-31 18:54:47.000 151 21228.05 201.13 42938.62 47899.88 2017-05-31 18:54:48.000 151 21228.03 201.22 42938.64 47899.89 2017-05-31 18:54:49.000 151 21228.04 201.25 42938.60 47899.85 2017-05-31 18:54:50.000 151 21228.08 201.23 42938.56 47899.82 2017-05-31 18:54:51.000 151 21228.12 201.20 42938.55 47899.79 2017-05-31 18:54:52.000 151 21228.14 201.18 42938.59 47899.83 2017-05-31 18:54:53.000 151 21228.16 201.16 42938.59 47899.84 2017-05-31 18:54:54.000 151 21228.16 201.16 42938.64 47899.86 2017-05-31 18:54:55.000 151 21228.19 201.15 42938.68 47899.90 2017-05-31 18:54:56.000 151 21228.20 201.14 42938.69 47899.92 2017-05-31 18:54:57.000 151 21228.20 201.14 42938.69 47899.93 2017-05-31 18:54:58.000 151 21228.26 201.10 42938.72 47899.99 2017-05-31 18:54:59.000 151 21228.28 201.08 42938.70 47900.02 2017-05-31 18:55:00.000 151 21228.29 201.03 42938.75 47900.06 2017-05-31 18:55:01.000 151 21228.29 201.02 42938.78 47900.04 2017-05-31 18:55:02.000 151 21228.30 201.03 42938.82 47900.11 2017-05-31 18:55:03.000 151 21228.33 201.02 42938.84 47900.10 2017-05-31 18:55:04.000 151 21228.34 201.02 42938.80 47900.12 2017-05-31 18:55:05.000 151 21228.33 201.05 42938.80 47900.15 2017-05-31 18:55:06.000 151 21228.33 201.07 42938.79 47900.15 2017-05-31 18:55:07.000 151 21228.32 201.05 42938.79 47900.12 2017-05-31 18:55:08.000 151 21228.36 200.96 42938.81 47900.12 2017-05-31 18:55:09.000 151 21228.37 200.87 42938.87 47900.16 2017-05-31 18:55:10.000 151 21228.37 200.83 42938.90 47900.19 2017-05-31 18:55:11.000 151 21228.39 200.80 42938.95 47900.24 2017-05-31 18:55:12.000 151 21228.37 200.79 42939.01 47900.32 2017-05-31 18:55:13.000 151 21228.39 200.78 42939.06 47900.31 2017-05-31 18:55:14.000 151 21228.37 200.79 42939.03 47900.35 2017-05-31 18:55:15.000 151 21228.35 200.84 42939.02 47900.35 2017-05-31 18:55:16.000 151 21228.36 200.84 42938.98 47900.34 2017-05-31 18:55:17.000 151 21228.34 200.89 42938.99 47900.31 2017-05-31 18:55:18.000 151 21228.33 200.95 42938.96 47900.33 2017-05-31 18:55:19.000 151 21228.31 200.98 42938.95 47900.25 2017-05-31 18:55:20.000 151 21228.36 200.94 42938.92 47900.23 2017-05-31 18:55:21.000 151 21228.37 200.90 42938.94 47900.24 2017-05-31 18:55:22.000 151 21228.37 200.87 42938.93 47900.23 2017-05-31 18:55:23.000 151 21228.36 200.83 42938.94 47900.25 2017-05-31 18:55:24.000 151 21228.34 200.80 42938.96 47900.24 2017-05-31 18:55:25.000 151 21228.36 200.80 42938.97 47900.27 2017-05-31 18:55:26.000 151 21228.36 200.77 42939.00 47900.28 2017-05-31 18:55:27.000 151 21228.35 200.74 42939.03 47900.33 2017-05-31 18:55:28.000 151 21228.33 200.76 42939.01 47900.28 2017-05-31 18:55:29.000 151 21228.32 200.74 42939.01 47900.30 2017-05-31 18:55:30.000 151 21228.32 200.69 42939.03 47900.31 2017-05-31 18:55:31.000 151 21228.31 200.65 42939.05 47900.34 2017-05-31 18:55:32.000 151 21228.28 200.62 42939.05 47900.36 2017-05-31 18:55:33.000 151 21228.30 200.61 42939.05 47900.33 2017-05-31 18:55:34.000 151 21228.30 200.59 42939.08 47900.34 2017-05-31 18:55:35.000 151 21228.30 200.57 42939.06 47900.38 2017-05-31 18:55:36.000 151 21228.34 200.58 42939.08 47900.36 2017-05-31 18:55:37.000 151 21228.36 200.58 42939.10 47900.39 2017-05-31 18:55:38.000 151 21228.40 200.55 42939.09 47900.40 2017-05-31 18:55:39.000 151 21228.38 200.54 42939.11 47900.41 2017-05-31 18:55:40.000 151 21228.42 200.52 42939.11 47900.41 2017-05-31 18:55:41.000 151 21228.40 200.53 42939.10 47900.44 2017-05-31 18:55:42.000 151 21228.41 200.52 42939.08 47900.47 2017-05-31 18:55:43.000 151 21228.39 200.49 42939.12 47900.45 2017-05-31 18:55:44.000 151 21228.39 200.49 42939.15 47900.44 2017-05-31 18:55:45.000 151 21228.40 200.50 42939.14 47900.46 2017-05-31 18:55:46.000 151 21228.41 200.52 42939.14 47900.47 2017-05-31 18:55:47.000 151 21228.41 200.53 42939.11 47900.48 2017-05-31 18:55:48.000 151 21228.37 200.56 42939.07 47900.45 2017-05-31 18:55:49.000 151 21228.41 200.53 42939.11 47900.42 2017-05-31 18:55:50.000 151 21228.39 200.54 42939.09 47900.43 2017-05-31 18:55:51.000 151 21228.39 200.51 42939.07 47900.41 2017-05-31 18:55:52.000 151 21228.41 200.52 42939.10 47900.42 2017-05-31 18:55:53.000 151 21228.40 200.50 42939.08 47900.41 2017-05-31 18:55:54.000 151 21228.38 200.47 42939.07 47900.39 2017-05-31 18:55:55.000 151 21228.38 200.40 42939.11 47900.41 2017-05-31 18:55:56.000 151 21228.37 200.33 42939.13 47900.41 2017-05-31 18:55:57.000 151 21228.37 200.33 42939.15 47900.45 2017-05-31 18:55:58.000 151 21228.39 200.29 42939.22 47900.50 2017-05-31 18:55:59.000 151 21228.36 200.29 42939.21 47900.52 2017-05-31 18:56:00.000 151 21228.37 200.27 42939.26 47900.55 2017-05-31 18:56:01.000 151 21228.39 200.26 42939.28 47900.59 2017-05-31 18:56:02.000 151 21228.41 200.28 42939.29 47900.60 2017-05-31 18:56:03.000 151 21228.43 200.27 42939.30 47900.61 2017-05-31 18:56:04.000 151 21228.37 200.28 42939.29 47900.61 2017-05-31 18:56:05.000 151 21228.40 200.29 42939.31 47900.62 2017-05-31 18:56:06.000 151 21228.38 200.31 42939.29 47900.59 2017-05-31 18:56:07.000 151 21228.38 200.29 42939.30 47900.60 2017-05-31 18:56:08.000 151 21228.40 200.26 42939.28 47900.58 2017-05-31 18:56:09.000 151 21228.38 200.28 42939.27 47900.58 2017-05-31 18:56:10.000 151 21228.42 200.24 42939.24 47900.59 2017-05-31 18:56:11.000 151 21228.45 200.22 42939.24 47900.58 2017-05-31 18:56:12.000 151 21228.45 200.20 42939.26 47900.61 2017-05-31 18:56:13.000 151 21228.49 200.20 42939.28 47900.59 2017-05-31 18:56:14.000 151 21228.50 200.18 42939.29 47900.59 2017-05-31 18:56:15.000 151 21228.49 200.17 42939.28 47900.60 2017-05-31 18:56:16.000 151 21228.49 200.18 42939.28 47900.59 2017-05-31 18:56:17.000 151 21228.49 200.20 42939.27 47900.59 2017-05-31 18:56:18.000 151 21228.48 200.19 42939.29 47900.59 2017-05-31 18:56:19.000 151 21228.49 200.20 42939.27 47900.60 2017-05-31 18:56:20.000 151 21228.47 200.25 42939.25 47900.61 2017-05-31 18:56:21.000 151 21228.39 200.35 42939.24 47900.55 2017-05-31 18:56:22.000 151 21228.34 200.39 42939.18 47900.49 2017-05-31 18:56:23.000 151 21228.37 200.41 42939.15 47900.48 2017-05-31 18:56:24.000 151 21228.35 200.42 42939.15 47900.44 2017-05-31 18:56:25.000 151 21228.37 200.42 42939.13 47900.38 2017-05-31 18:56:26.000 151 21228.41 200.45 42939.11 47900.42 2017-05-31 18:56:27.000 151 21228.44 200.49 42939.07 47900.40 2017-05-31 18:56:28.000 151 21228.40 200.50 42939.06 47900.40 2017-05-31 18:56:29.000 151 21228.40 200.55 42939.05 47900.37 2017-05-31 18:56:30.000 151 21228.39 200.60 42938.97 47900.34 2017-05-31 18:56:31.000 151 21228.39 200.63 42938.95 47900.31 2017-05-31 18:56:32.000 151 21228.39 200.67 42938.89 47900.28 2017-05-31 18:56:33.000 151 21228.36 200.69 42938.86 47900.24 2017-05-31 18:56:34.000 151 21228.35 200.73 42938.84 47900.19 2017-05-31 18:56:35.000 151 21228.33 200.76 42938.81 47900.17 2017-05-31 18:56:36.000 151 21228.28 200.77 42938.79 47900.12 2017-05-31 18:56:37.000 151 21228.22 200.86 42938.76 47900.12 2017-05-31 18:56:38.000 151 21228.21 200.92 42938.72 47900.04 2017-05-31 18:56:39.000 151 21228.17 200.92 42938.66 47899.98 2017-05-31 18:56:40.000 151 21228.19 200.90 42938.64 47899.94 2017-05-31 18:56:41.000 151 21228.20 200.88 42938.61 47899.95 2017-05-31 18:56:42.000 151 21228.23 200.85 42938.66 47899.94 2017-05-31 18:56:43.000 151 21228.22 200.81 42938.66 47899.94 2017-05-31 18:56:44.000 151 21228.20 200.78 42938.68 47899.97 2017-05-31 18:56:45.000 151 21228.17 200.76 42938.67 47899.97 2017-05-31 18:56:46.000 151 21228.18 200.72 42938.72 47899.98 2017-05-31 18:56:47.000 151 21228.18 200.67 42938.73 47899.99 2017-05-31 18:56:48.000 151 21228.20 200.64 42938.77 47900.04 2017-05-31 18:56:49.000 151 21228.22 200.61 42938.81 47900.06 2017-05-31 18:56:50.000 151 21228.24 200.62 42938.85 47900.09 2017-05-31 18:56:51.000 151 21228.24 200.63 42938.85 47900.11 2017-05-31 18:56:52.000 151 21228.27 200.61 42938.86 47900.11 2017-05-31 18:56:53.000 151 21228.30 200.62 42938.85 47900.18 2017-05-31 18:56:54.000 151 21228.31 200.61 42938.87 47900.15 2017-05-31 18:56:55.000 151 21228.34 200.61 42938.87 47900.21 2017-05-31 18:56:56.000 151 21228.38 200.58 42938.87 47900.19 2017-05-31 18:56:57.000 151 21228.34 200.59 42938.86 47900.19 2017-05-31 18:56:58.000 151 21228.34 200.58 42938.88 47900.21 2017-05-31 18:56:59.000 151 21228.37 200.59 42938.86 47900.20 2017-05-31 18:57:00.000 151 21228.37 200.58 42938.87 47900.20 2017-05-31 18:57:01.000 151 21228.37 200.58 42938.87 47900.22 2017-05-31 18:57:02.000 151 21228.39 200.61 42938.86 47900.21 2017-05-31 18:57:03.000 151 21228.44 200.65 42938.85 47900.22 2017-05-31 18:57:04.000 151 21228.45 200.65 42938.87 47900.23 2017-05-31 18:57:05.000 151 21228.49 200.64 42938.85 47900.23 2017-05-31 18:57:06.000 151 21228.49 200.66 42938.84 47900.20 2017-05-31 18:57:07.000 151 21228.49 200.68 42938.83 47900.23 2017-05-31 18:57:08.000 151 21228.48 200.67 42938.82 47900.24 2017-05-31 18:57:09.000 151 21228.50 200.67 42938.84 47900.22 2017-05-31 18:57:10.000 151 21228.49 200.65 42938.87 47900.21 2017-05-31 18:57:11.000 151 21228.48 200.63 42938.84 47900.23 2017-05-31 18:57:12.000 151 21228.47 200.64 42938.85 47900.19 2017-05-31 18:57:13.000 151 21228.43 200.67 42938.86 47900.22 2017-05-31 18:57:14.000 151 21228.43 200.66 42938.87 47900.21 2017-05-31 18:57:15.000 151 21228.44 200.69 42938.88 47900.21 2017-05-31 18:57:16.000 151 21228.43 200.70 42938.83 47900.20 2017-05-31 18:57:17.000 151 21228.42 200.68 42938.81 47900.19 2017-05-31 18:57:18.000 151 21228.44 200.70 42938.86 47900.19 2017-05-31 18:57:19.000 151 21228.47 200.69 42938.83 47900.20 2017-05-31 18:57:20.000 151 21228.45 200.67 42938.80 47900.19 2017-05-31 18:57:21.000 151 21228.43 200.68 42938.82 47900.18 2017-05-31 18:57:22.000 151 21228.42 200.66 42938.85 47900.19 2017-05-31 18:57:23.000 151 21228.42 200.65 42938.87 47900.23 2017-05-31 18:57:24.000 151 21228.43 200.62 42938.87 47900.19 2017-05-31 18:57:25.000 151 21228.42 200.58 42938.90 47900.21 2017-05-31 18:57:26.000 151 21228.37 200.57 42938.91 47900.22 2017-05-31 18:57:27.000 151 21228.41 200.55 42938.92 47900.25 2017-05-31 18:57:28.000 151 21228.41 200.52 42938.97 47900.26 2017-05-31 18:57:29.000 151 21228.44 200.51 42938.98 47900.30 2017-05-31 18:57:30.000 151 21228.42 200.53 42939.01 47900.34 2017-05-31 18:57:31.000 151 21228.42 200.54 42939.01 47900.36 2017-05-31 18:57:32.000 151 21228.42 200.53 42939.01 47900.36 2017-05-31 18:57:33.000 151 21228.40 200.53 42939.03 47900.33 2017-05-31 18:57:34.000 151 21228.39 200.53 42939.02 47900.33 2017-05-31 18:57:35.000 151 21228.39 200.50 42939.02 47900.32 2017-05-31 18:57:36.000 151 21228.38 200.49 42939.07 47900.33 2017-05-31 18:57:37.000 151 21228.41 200.44 42939.06 47900.34 2017-05-31 18:57:38.000 151 21228.42 200.39 42939.08 47900.36 2017-05-31 18:57:39.000 151 21228.43 200.38 42939.11 47900.40 2017-05-31 18:57:40.000 151 21228.43 200.36 42939.13 47900.45 2017-05-31 18:57:41.000 151 21228.40 200.38 42939.14 47900.43 2017-05-31 18:57:42.000 151 21228.43 200.42 42939.12 47900.45 2017-05-31 18:57:43.000 151 21228.41 200.46 42939.09 47900.45 2017-05-31 18:57:44.000 151 21228.42 200.51 42939.06 47900.43 2017-05-31 18:57:45.000 151 21228.43 200.57 42939.05 47900.40 2017-05-31 18:57:46.000 151 21228.42 200.59 42939.03 47900.38 2017-05-31 18:57:47.000 151 21228.40 200.54 42939.01 47900.35 2017-05-31 18:57:48.000 151 21228.40 200.52 42939.02 47900.32 2017-05-31 18:57:49.000 151 21228.39 200.47 42939.05 47900.33 2017-05-31 18:57:50.000 151 21228.41 200.41 42939.09 47900.36 2017-05-31 18:57:51.000 151 21228.44 200.33 42939.12 47900.35 2017-05-31 18:57:52.000 151 21228.47 200.27 42939.16 47900.44 2017-05-31 18:57:53.000 151 21228.46 200.23 42939.24 47900.50 2017-05-31 18:57:54.000 151 21228.47 200.23 42939.31 47900.55 2017-05-31 18:57:55.000 151 21228.48 200.27 42939.31 47900.60 2017-05-31 18:57:56.000 151 21228.47 200.32 42939.30 47900.59 2017-05-31 18:57:57.000 151 21228.44 200.43 42939.25 47900.62 2017-05-31 18:57:58.000 151 21228.42 200.52 42939.22 47900.59 2017-05-31 18:57:59.000 151 21228.41 200.59 42939.15 47900.51 2017-05-31 18:58:00.000 151 21228.43 200.62 42939.09 47900.48 2017-05-31 18:58:01.000 151 21228.41 200.63 42939.04 47900.42 2017-05-31 18:58:02.000 151 21228.42 200.62 42939.04 47900.37 2017-05-31 18:58:03.000 151 21228.43 200.65 42939.00 47900.34 2017-05-31 18:58:04.000 151 21228.44 200.65 42938.99 47900.35 2017-05-31 18:58:05.000 151 21228.42 200.67 42938.97 47900.31 2017-05-31 18:58:06.000 151 21228.44 200.64 42938.97 47900.33 2017-05-31 18:58:07.000 151 21228.47 200.65 42938.94 47900.30 2017-05-31 18:58:08.000 151 21228.46 200.65 42938.94 47900.31 2017-05-31 18:58:09.000 151 21228.50 200.63 42938.93 47900.31 2017-05-31 18:58:10.000 151 21228.49 200.60 42938.95 47900.31 2017-05-31 18:58:11.000 151 21228.49 200.57 42938.95 47900.31 2017-05-31 18:58:12.000 151 21228.48 200.56 42938.99 47900.30 2017-05-31 18:58:13.000 151 21228.45 200.54 42939.01 47900.34 2017-05-31 18:58:14.000 151 21228.43 200.55 42939.00 47900.36 2017-05-31 18:58:15.000 151 21228.44 200.58 42939.01 47900.35 2017-05-31 18:58:16.000 151 21228.46 200.61 42939.03 47900.36 2017-05-31 18:58:17.000 151 21228.50 200.68 42939.03 47900.36 2017-05-31 18:58:18.000 151 21228.52 200.77 42938.99 47900.40 2017-05-31 18:58:19.000 151 21228.51 200.85 42938.97 47900.36 2017-05-31 18:58:20.000 151 21228.55 200.87 42938.93 47900.33 2017-05-31 18:58:21.000 151 21228.58 200.88 42938.93 47900.32 2017-05-31 18:58:22.000 151 21228.62 200.87 42938.89 47900.32 2017-05-31 18:58:23.000 151 21228.65 200.86 42938.86 47900.34 2017-05-31 18:58:24.000 151 21228.68 200.85 42938.88 47900.35 2017-05-31 18:58:25.000 151 21228.69 200.83 42938.91 47900.35 2017-05-31 18:58:26.000 151 21228.69 200.81 42938.91 47900.36 2017-05-31 18:58:27.000 151 21228.70 200.78 42938.93 47900.35 2017-05-31 18:58:28.000 151 21228.66 200.76 42938.99 47900.40 2017-05-31 18:58:29.000 151 21228.60 200.82 42938.97 47900.42 2017-05-31 18:58:30.000 151 21228.56 200.87 42938.93 47900.39 2017-05-31 18:58:31.000 151 21228.56 200.89 42938.91 47900.36 2017-05-31 18:58:32.000 151 21228.52 200.92 42938.87 47900.31 2017-05-31 18:58:33.000 151 21228.52 200.92 42938.87 47900.28 2017-05-31 18:58:34.000 151 21228.49 200.92 42938.85 47900.26 2017-05-31 18:58:35.000 151 21228.50 200.89 42938.87 47900.26 2017-05-31 18:58:36.000 151 21228.53 200.87 42938.87 47900.22 2017-05-31 18:58:37.000 151 21228.50 200.87 42938.84 47900.24 2017-05-31 18:58:38.000 151 21228.53 200.84 42938.86 47900.28 2017-05-31 18:58:39.000 151 21228.57 200.84 42938.88 47900.27 2017-05-31 18:58:40.000 151 21228.55 200.82 42938.88 47900.28 2017-05-31 18:58:41.000 151 21228.55 200.78 42938.90 47900.31 2017-05-31 18:58:42.000 151 21228.57 200.73 42938.93 47900.32 2017-05-31 18:58:43.000 151 21228.57 200.70 42938.96 47900.32 2017-05-31 18:58:44.000 151 21228.56 200.66 42938.99 47900.35 2017-05-31 18:58:45.000 151 21228.57 200.61 42939.02 47900.40 2017-05-31 18:58:46.000 151 21228.55 200.60 42939.05 47900.41 2017-05-31 18:58:47.000 151 21228.54 200.62 42939.07 47900.45 2017-05-31 18:58:48.000 151 21228.52 200.65 42939.08 47900.47 2017-05-31 18:58:49.000 151 21228.51 200.69 42939.04 47900.45 2017-05-31 18:58:50.000 151 21228.47 200.81 42939.02 47900.41 2017-05-31 18:58:51.000 151 21228.44 200.89 42938.98 47900.37 2017-05-31 18:58:52.000 151 21228.46 200.90 42938.91 47900.33 2017-05-31 18:58:53.000 151 21228.44 200.87 42938.90 47900.25 2017-05-31 18:58:54.000 151 21228.42 200.87 42938.91 47900.24 2017-05-31 18:58:55.000 151 21228.43 200.86 42938.89 47900.21 2017-05-31 18:58:56.000 151 21228.42 200.85 42938.86 47900.24 2017-05-31 18:58:57.000 151 21228.39 200.85 42938.86 47900.21 2017-05-31 18:58:58.000 151 21228.47 200.85 42938.85 47900.23 2017-05-31 18:58:59.000 151 21228.50 200.85 42938.86 47900.25 2017-05-31 18:59:00.000 151 21228.51 200.83 42938.88 47900.25 2017-05-31 18:59:01.000 151 21228.52 200.78 42938.90 47900.26 2017-05-31 18:59:02.000 151 21228.51 200.76 42938.90 47900.25 2017-05-31 18:59:03.000 151 21228.54 200.72 42938.93 47900.29 2017-05-31 18:59:04.000 151 21228.54 200.69 42938.97 47900.34 2017-05-31 18:59:05.000 151 21228.55 200.66 42939.03 47900.37 2017-05-31 18:59:06.000 151 21228.52 200.68 42939.02 47900.42 2017-05-31 18:59:07.000 151 21228.50 200.66 42939.07 47900.44 2017-05-31 18:59:08.000 151 21228.51 200.62 42939.10 47900.45 2017-05-31 18:59:09.000 151 21228.50 200.58 42939.12 47900.48 2017-05-31 18:59:10.000 151 21228.49 200.53 42939.18 47900.49 2017-05-31 18:59:11.000 151 21228.46 200.50 42939.21 47900.52 2017-05-31 18:59:12.000 151 21228.47 200.53 42939.27 47900.55 2017-05-31 18:59:13.000 151 21228.52 200.54 42939.26 47900.61 2017-05-31 18:59:14.000 151 21228.54 200.56 42939.26 47900.58 2017-05-31 18:59:15.000 151 21228.54 200.59 42939.23 47900.64 2017-05-31 18:59:16.000 151 21228.53 200.61 42939.26 47900.61 2017-05-31 18:59:17.000 151 21228.52 200.60 42939.25 47900.64 2017-05-31 18:59:18.000 151 21228.50 200.63 42939.22 47900.59 2017-05-31 18:59:19.000 151 21228.49 200.61 42939.27 47900.58 2017-05-31 18:59:20.000 151 21228.49 200.65 42939.22 47900.58 2017-05-31 18:59:21.000 151 21228.45 200.74 42939.16 47900.55 2017-05-31 18:59:22.000 151 21228.45 200.72 42939.17 47900.51 2017-05-31 18:59:23.000 151 21228.44 200.68 42939.15 47900.45 2017-05-31 18:59:24.000 151 21228.47 200.64 42939.14 47900.48 2017-05-31 18:59:25.000 151 21228.51 200.57 42939.15 47900.47 2017-05-31 18:59:26.000 151 21228.53 200.54 42939.15 47900.53 2017-05-31 18:59:27.000 151 21228.53 200.51 42939.24 47900.57 2017-05-31 18:59:28.000 151 21228.54 200.52 42939.24 47900.58 2017-05-31 18:59:29.000 151 21228.51 200.51 42939.24 47900.62 2017-05-31 18:59:30.000 151 21228.51 200.53 42939.26 47900.60 2017-05-31 18:59:31.000 151 21228.52 200.54 42939.23 47900.59 2017-05-31 18:59:32.000 151 21228.50 200.59 42939.24 47900.59 2017-05-31 18:59:33.000 151 21228.44 200.60 42939.21 47900.56 2017-05-31 18:59:34.000 151 21228.41 200.62 42939.23 47900.54 2017-05-31 18:59:35.000 151 21228.38 200.62 42939.21 47900.51 2017-05-31 18:59:36.000 151 21228.39 200.65 42939.18 47900.49 2017-05-31 18:59:37.000 151 21228.37 200.69 42939.15 47900.51 2017-05-31 18:59:38.000 151 21228.34 200.70 42939.16 47900.47 2017-05-31 18:59:39.000 151 21228.31 200.71 42939.16 47900.46 2017-05-31 18:59:40.000 151 21228.30 200.70 42939.16 47900.42 2017-05-31 18:59:41.000 151 21228.33 200.73 42939.12 47900.42 2017-05-31 18:59:42.000 151 21228.36 200.74 42939.07 47900.43 2017-05-31 18:59:43.000 151 21228.38 200.73 42939.09 47900.42 2017-05-31 18:59:44.000 151 21228.36 200.74 42939.09 47900.37 2017-05-31 18:59:45.000 151 21228.36 200.72 42939.11 47900.40 2017-05-31 18:59:46.000 151 21228.37 200.70 42939.13 47900.43 2017-05-31 18:59:47.000 151 21228.39 200.73 42939.14 47900.39 2017-05-31 18:59:48.000 151 21228.36 200.76 42939.10 47900.43 2017-05-31 18:59:49.000 151 21228.37 200.77 42939.08 47900.41 2017-05-31 18:59:50.000 151 21228.38 200.79 42939.10 47900.41 2017-05-31 18:59:51.000 151 21228.41 200.76 42939.08 47900.43 2017-05-31 18:59:52.000 151 21228.44 200.73 42939.08 47900.41 2017-05-31 18:59:53.000 151 21228.43 200.73 42939.06 47900.44 2017-05-31 18:59:54.000 151 21228.44 200.76 42939.07 47900.42 2017-05-31 18:59:55.000 151 21228.47 200.80 42939.11 47900.44 2017-05-31 18:59:56.000 151 21228.45 200.82 42939.09 47900.45 2017-05-31 18:59:57.000 151 21228.50 200.84 42939.07 47900.43 2017-05-31 18:59:58.000 151 21228.55 200.81 42939.06 47900.43 2017-05-31 18:59:59.000 151 21228.56 200.80 42939.08 47900.46 2017-05-31 19:00:00.000 151 21228.57 200.79 42939.06 47900.49 2017-05-31 19:00:01.000 151 21228.62 200.76 42939.07 47900.50 2017-05-31 19:00:02.000 151 21228.65 200.74 42939.14 47900.52 2017-05-31 19:00:03.000 151 21228.66 200.74 42939.16 47900.58 2017-05-31 19:00:04.000 151 21228.68 200.72 42939.20 47900.56 2017-05-31 19:00:05.000 151 21228.68 200.75 42939.22 47900.63 2017-05-31 19:00:06.000 151 21228.72 200.76 42939.21 47900.65 2017-05-31 19:00:07.000 151 21228.76 200.76 42939.21 47900.68 2017-05-31 19:00:08.000 151 21228.82 200.76 42939.22 47900.71 2017-05-31 19:00:09.000 151 21228.83 200.78 42939.25 47900.71 2017-05-31 19:00:10.000 151 21228.83 200.82 42939.25 47900.72 2017-05-31 19:00:11.000 151 21228.84 200.88 42939.23 47900.76 2017-05-31 19:00:12.000 151 21228.88 200.90 42939.19 47900.75 2017-05-31 19:00:13.000 151 21228.90 200.89 42939.19 47900.70 2017-05-31 19:00:14.000 151 21228.89 200.94 42939.18 47900.74 2017-05-31 19:00:15.000 151 21228.91 200.96 42939.20 47900.72 2017-05-31 19:00:16.000 151 21228.91 200.99 42939.15 47900.72 2017-05-31 19:00:17.000 151 21228.92 201.02 42939.17 47900.73 2017-05-31 19:00:18.000 151 21228.92 201.05 42939.14 47900.72 2017-05-31 19:00:19.000 151 21228.95 201.08 42939.07 47900.69 2017-05-31 19:00:20.000 151 21228.94 201.11 42939.07 47900.69 2017-05-31 19:00:21.000 151 21228.95 201.11 42939.08 47900.66 2017-05-31 19:00:22.000 151 21228.93 201.07 42939.08 47900.65 2017-05-31 19:00:23.000 151 21228.96 201.03 42939.10 47900.65 2017-05-31 19:00:24.000 151 21228.97 201.05 42939.12 47900.69 2017-05-31 19:00:25.000 151 21228.99 201.06 42939.13 47900.70 2017-05-31 19:00:26.000 151 21229.01 201.06 42939.16 47900.72 2017-05-31 19:00:27.000 151 21229.01 201.07 42939.15 47900.72 2017-05-31 19:00:28.000 151 21229.07 201.08 42939.15 47900.74 2017-05-31 19:00:29.000 151 21229.08 201.09 42939.16 47900.76 2017-05-31 19:00:30.000 151 21229.06 201.11 42939.17 47900.75 2017-05-31 19:00:31.000 151 21229.04 201.13 42939.14 47900.74 2017-05-31 19:00:32.000 151 21229.08 201.16 42939.14 47900.75 2017-05-31 19:00:33.000 151 21229.04 201.17 42939.15 47900.75 2017-05-31 19:00:34.000 151 21229.04 201.19 42939.14 47900.73 2017-05-31 19:00:35.000 151 21229.05 201.19 42939.14 47900.75 2017-05-31 19:00:36.000 151 21229.03 201.21 42939.15 47900.73 2017-05-31 19:00:37.000 151 21229.01 201.24 42939.13 47900.71 2017-05-31 19:00:38.000 151 21228.96 201.26 42939.08 47900.69 2017-05-31 19:00:39.000 151 21228.90 201.30 42939.06 47900.67 2017-05-31 19:00:40.000 151 21228.84 201.37 42939.01 47900.57 2017-05-31 19:00:41.000 151 21228.78 201.36 42938.98 47900.56 2017-05-31 19:00:42.000 151 21228.75 201.36 42938.99 47900.49 2017-05-31 19:00:43.000 151 21228.69 201.41 42938.96 47900.46 2017-05-31 19:00:44.000 151 21228.66 201.41 42938.92 47900.45 2017-05-31 19:00:45.000 151 21228.68 201.39 42938.92 47900.38 2017-05-31 19:00:46.000 151 21228.67 201.39 42938.93 47900.38 2017-05-31 19:00:47.000 151 21228.68 201.39 42938.94 47900.39 2017-05-31 19:00:48.000 151 21228.72 201.41 42938.92 47900.36 2017-05-31 19:00:49.000 151 21228.74 201.42 42938.89 47900.40 2017-05-31 19:00:50.000 151 21228.71 201.43 42938.89 47900.41 2017-05-31 19:00:51.000 151 21228.70 201.45 42938.87 47900.38 2017-05-31 19:00:52.000 151 21228.72 201.47 42938.83 47900.36 2017-05-31 19:00:53.000 151 21228.72 201.46 42938.87 47900.35 2017-05-31 19:00:54.000 151 21228.70 201.41 42938.88 47900.33 2017-05-31 19:00:55.000 151 21228.65 201.42 42938.85 47900.36 2017-05-31 19:00:56.000 151 21228.65 201.41 42938.86 47900.34 2017-05-31 19:00:57.000 151 21228.63 201.41 42938.89 47900.37 2017-05-31 19:00:58.000 151 21228.62 201.42 42938.94 47900.37 2017-05-31 19:00:59.000 151 21228.62 201.40 42938.93 47900.37 2017-05-31 19:01:00.000 151 21228.58 201.42 42938.90 47900.35 2017-05-31 19:01:01.000 151 21228.60 201.40 42938.92 47900.32 2017-05-31 19:01:02.000 151 21228.59 201.39 42938.89 47900.35 2017-05-31 19:01:03.000 151 21228.62 201.36 42938.90 47900.34 2017-05-31 19:01:04.000 151 21228.65 201.33 42938.93 47900.38 2017-05-31 19:01:05.000 151 21228.73 201.29 42938.93 47900.42 2017-05-31 19:01:06.000 151 21228.72 201.30 42938.92 47900.42 2017-05-31 19:01:07.000 151 21228.73 201.30 42938.94 47900.41 2017-05-31 19:01:08.000 151 21228.73 201.31 42938.92 47900.40 2017-05-31 19:01:09.000 151 21228.74 201.31 42938.92 47900.41 2017-05-31 19:01:10.000 151 21228.75 201.26 42938.94 47900.43 2017-05-31 19:01:11.000 151 21228.72 201.22 42938.97 47900.43 2017-05-31 19:01:12.000 151 21228.70 201.21 42939.00 47900.43 2017-05-31 19:01:13.000 151 21228.73 201.21 42939.01 47900.46 2017-05-31 19:01:14.000 151 21228.75 201.21 42939.03 47900.50 2017-05-31 19:01:15.000 151 21228.75 201.16 42939.08 47900.52 2017-05-31 19:01:16.000 151 21228.75 201.12 42939.12 47900.57 2017-05-31 19:01:17.000 151 21228.73 201.10 42939.14 47900.59 2017-05-31 19:01:18.000 151 21228.70 201.09 42939.16 47900.61 2017-05-31 19:01:19.000 151 21228.69 201.12 42939.18 47900.62 2017-05-31 19:01:20.000 151 21228.67 201.15 42939.19 47900.59 2017-05-31 19:01:21.000 151 21228.65 201.17 42939.20 47900.59 2017-05-31 19:01:22.000 151 21228.67 201.18 42939.20 47900.61 2017-05-31 19:01:23.000 151 21228.72 201.19 42939.17 47900.61 2017-05-31 19:01:24.000 151 21228.71 201.18 42939.15 47900.62 2017-05-31 19:01:25.000 151 21228.67 201.14 42939.17 47900.59 2017-05-31 19:01:26.000 151 21228.70 201.14 42939.19 47900.61 2017-05-31 19:01:27.000 151 21228.71 201.12 42939.20 47900.61 2017-05-31 19:01:28.000 151 21228.69 201.11 42939.20 47900.60 2017-05-31 19:01:29.000 151 21228.67 201.11 42939.18 47900.63 2017-05-31 19:01:30.000 151 21228.66 201.09 42939.18 47900.63 2017-05-31 19:01:31.000 151 21228.66 201.08 42939.23 47900.61 2017-05-31 19:01:32.000 151 21228.66 201.05 42939.24 47900.66 2017-05-31 19:01:33.000 151 21228.67 201.05 42939.24 47900.64 2017-05-31 19:01:34.000 151 21228.69 201.04 42939.27 47900.67 2017-05-31 19:01:35.000 151 21228.68 201.03 42939.28 47900.66 2017-05-31 19:01:36.000 151 21228.68 201.03 42939.29 47900.68 2017-05-31 19:01:37.000 151 21228.69 201.05 42939.26 47900.66 2017-05-31 19:01:38.000 151 21228.65 201.06 42939.25 47900.68 2017-05-31 19:01:39.000 151 21228.63 200.99 42939.29 47900.68 2017-05-31 19:01:40.000 151 21228.62 200.97 42939.28 47900.67 2017-05-31 19:01:41.000 151 21228.60 200.96 42939.34 47900.68 2017-05-31 19:01:42.000 151 21228.60 200.94 42939.36 47900.70 2017-05-31 19:01:43.000 151 21228.60 200.92 42939.34 47900.71 2017-05-31 19:01:44.000 151 21228.57 200.89 42939.34 47900.74 2017-05-31 19:01:45.000 151 21228.60 200.88 42939.39 47900.70 2017-05-31 19:01:46.000 151 21228.63 200.84 42939.41 47900.78 2017-05-31 19:01:47.000 151 21228.64 200.85 42939.44 47900.81 2017-05-31 19:01:48.000 151 21228.66 200.85 42939.45 47900.82 2017-05-31 19:01:49.000 151 21228.64 200.85 42939.41 47900.84 2017-05-31 19:01:50.000 151 21228.62 200.86 42939.44 47900.83 2017-05-31 19:01:51.000 151 21228.66 200.83 42939.48 47900.85 2017-05-31 19:01:52.000 151 21228.69 200.80 42939.49 47900.89 2017-05-31 19:01:53.000 151 21228.70 200.76 42939.54 47900.91 2017-05-31 19:01:54.000 151 21228.73 200.74 42939.56 47900.94 2017-05-31 19:01:55.000 151 21228.72 200.79 42939.56 47900.96 2017-05-31 19:01:56.000 151 21228.73 200.81 42939.59 47900.98 2017-05-31 19:01:57.000 151 21228.75 200.79 42939.58 47900.99 2017-05-31 19:01:58.000 151 21228.74 200.78 42939.58 47900.99 2017-05-31 19:01:59.000 151 21228.69 200.79 42939.61 47901.00 2017-05-31 19:02:00.000 151 21228.68 200.79 42939.61 47900.99 2017-05-31 19:02:01.000 151 21228.62 200.83 42939.62 47901.01 2017-05-31 19:02:02.000 151 21228.61 200.92 42939.58 47900.94 2017-05-31 19:02:03.000 151 21228.56 201.00 42939.53 47900.94 2017-05-31 19:02:04.000 151 21228.55 201.03 42939.49 47900.87 2017-05-31 19:02:05.000 151 21228.57 201.04 42939.46 47900.85 2017-05-31 19:02:06.000 151 21228.60 201.03 42939.46 47900.85 2017-05-31 19:02:07.000 151 21228.64 200.99 42939.49 47900.83 2017-05-31 19:02:08.000 151 21228.68 200.96 42939.48 47900.86 2017-05-31 19:02:09.000 151 21228.71 200.97 42939.47 47900.88 2017-05-31 19:02:10.000 151 21228.76 200.95 42939.53 47900.89 2017-05-31 19:02:11.000 151 21228.79 200.94 42939.56 47900.95 2017-05-31 19:02:12.000 151 21228.81 200.96 42939.53 47900.99 2017-05-31 19:02:13.000 151 21228.82 200.97 42939.50 47900.99 2017-05-31 19:02:14.000 151 21228.85 201.01 42939.51 47900.98 2017-05-31 19:02:15.000 151 21228.83 201.03 42939.49 47901.01 2017-05-31 19:02:16.000 151 21228.82 201.05 42939.49 47901.00 2017-05-31 19:02:17.000 151 21228.78 201.08 42939.45 47900.98 2017-05-31 19:02:18.000 151 21228.76 201.12 42939.40 47900.94 2017-05-31 19:02:19.000 151 21228.75 201.12 42939.42 47900.92 2017-05-31 19:02:20.000 151 21228.78 201.14 42939.43 47900.89 2017-05-31 19:02:21.000 151 21228.76 201.14 42939.39 47900.85 2017-05-31 19:02:22.000 151 21228.73 201.16 42939.35 47900.82 2017-05-31 19:02:23.000 151 21228.78 201.18 42939.34 47900.84 2017-05-31 19:02:24.000 151 21228.79 201.18 42939.34 47900.82 2017-05-31 19:02:25.000 151 21228.76 201.17 42939.35 47900.83 2017-05-31 19:02:26.000 151 21228.79 201.14 42939.34 47900.83 2017-05-31 19:02:27.000 151 21228.78 201.11 42939.36 47900.80 2017-05-31 19:02:28.000 151 21228.73 201.13 42939.37 47900.83 2017-05-31 19:02:29.000 151 21228.74 201.14 42939.37 47900.80 2017-05-31 19:02:30.000 151 21228.77 201.13 42939.36 47900.81 2017-05-31 19:02:31.000 151 21228.75 201.13 42939.38 47900.84 2017-05-31 19:02:32.000 151 21228.78 201.14 42939.39 47900.83 2017-05-31 19:02:33.000 151 21228.74 201.14 42939.41 47900.84 2017-05-31 19:02:34.000 151 21228.72 201.12 42939.41 47900.86 2017-05-31 19:02:35.000 151 21228.71 201.12 42939.43 47900.86 2017-05-31 19:02:36.000 151 21228.71 201.10 42939.49 47900.87 2017-05-31 19:02:37.000 151 21228.70 201.12 42939.50 47900.88 2017-05-31 19:02:38.000 151 21228.68 201.13 42939.53 47900.96 2017-05-31 19:02:39.000 151 21228.72 201.17 42939.53 47900.91 2017-05-31 19:02:40.000 151 21228.79 201.20 42939.51 47900.96 2017-05-31 19:02:41.000 151 21228.83 201.23 42939.47 47900.97 2017-05-31 19:02:42.000 151 21228.85 201.24 42939.47 47900.99 2017-05-31 19:02:43.000 151 21228.87 201.24 42939.48 47900.97 2017-05-31 19:02:44.000 151 21228.89 201.27 42939.47 47900.96 2017-05-31 19:02:45.000 151 21228.91 201.30 42939.45 47900.95 2017-05-31 19:02:46.000 151 21228.86 201.32 42939.41 47900.97 2017-05-31 19:02:47.000 151 21228.86 201.32 42939.39 47900.94 2017-05-31 19:02:48.000 151 21228.84 201.33 42939.38 47900.89 2017-05-31 19:02:49.000 151 21228.83 201.40 42939.37 47900.86 2017-05-31 19:02:50.000 151 21228.83 201.41 42939.29 47900.88 2017-05-31 19:02:51.000 151 21228.82 201.39 42939.27 47900.83 2017-05-31 19:02:52.000 151 21228.82 201.42 42939.26 47900.79 2017-05-31 19:02:53.000 151 21228.80 201.48 42939.22 47900.78 2017-05-31 19:02:54.000 151 21228.77 201.48 42939.22 47900.72 2017-05-31 19:02:55.000 151 21228.72 201.48 42939.19 47900.70 2017-05-31 19:02:56.000 151 21228.69 201.51 42939.16 47900.67 2017-05-31 19:02:57.000 151 21228.66 201.50 42939.14 47900.63 2017-05-31 19:02:58.000 151 21228.61 201.54 42939.14 47900.61 2017-05-31 19:02:59.000 151 21228.55 201.59 42939.08 47900.56 2017-05-31 19:03:00.000 151 21228.53 201.66 42939.02 47900.51 2017-05-31 19:03:01.000 151 21228.53 201.66 42939.00 47900.44 2017-05-31 19:03:02.000 151 21228.54 201.60 42938.97 47900.38 2017-05-31 19:03:03.000 151 21228.57 201.55 42938.97 47900.37 2017-05-31 19:03:04.000 151 21228.58 201.55 42938.96 47900.40 2017-05-31 19:03:05.000 151 21228.64 201.56 42938.97 47900.42 2017-05-31 19:03:06.000 151 21228.63 201.53 42938.99 47900.43 2017-05-31 19:03:07.000 151 21228.62 201.47 42939.05 47900.46 2017-05-31 19:03:08.000 151 21228.63 201.46 42939.04 47900.44 2017-05-31 19:03:09.000 151 21228.62 201.44 42939.04 47900.47 2017-05-31 19:03:10.000 151 21228.64 201.44 42939.06 47900.47 2017-05-31 19:03:11.000 151 21228.66 201.40 42939.07 47900.48 2017-05-31 19:03:12.000 151 21228.65 201.44 42939.07 47900.51 2017-05-31 19:03:13.000 151 21228.65 201.45 42939.11 47900.52 2017-05-31 19:03:14.000 151 21228.65 201.46 42939.07 47900.49 2017-05-31 19:03:15.000 151 21228.67 201.47 42939.04 47900.50 2017-05-31 19:03:16.000 151 21228.71 201.50 42939.03 47900.51 2017-05-31 19:03:17.000 151 21228.73 201.51 42939.04 47900.50 2017-05-31 19:03:18.000 151 21228.74 201.49 42939.05 47900.52 2017-05-31 19:03:19.000 151 21228.75 201.51 42939.03 47900.51 2017-05-31 19:03:20.000 151 21228.79 201.52 42939.02 47900.54 2017-05-31 19:03:21.000 151 21228.80 201.51 42939.08 47900.54 2017-05-31 19:03:22.000 151 21228.81 201.52 42939.12 47900.58 2017-05-31 19:03:23.000 151 21228.81 201.53 42939.12 47900.61 2017-05-31 19:03:24.000 151 21228.85 201.53 42939.11 47900.61 2017-05-31 19:03:25.000 151 21228.87 201.55 42939.10 47900.62 2017-05-31 19:03:26.000 151 21228.88 201.54 42939.11 47900.62 2017-05-31 19:03:27.000 151 21228.88 201.51 42939.12 47900.67 2017-05-31 19:03:28.000 151 21228.89 201.50 42939.14 47900.67 2017-05-31 19:03:29.000 151 21228.90 201.51 42939.17 47900.67 2017-05-31 19:03:30.000 151 21228.91 201.53 42939.13 47900.67 2017-05-31 19:03:31.000 151 21228.91 201.55 42939.17 47900.68 2017-05-31 19:03:32.000 151 21228.91 201.50 42939.17 47900.67 2017-05-31 19:03:33.000 151 21228.90 201.49 42939.13 47900.67 2017-05-31 19:03:34.000 151 21228.90 201.50 42939.17 47900.66 2017-05-31 19:03:35.000 151 21228.91 201.50 42939.16 47900.70 2017-05-31 19:03:36.000 151 21228.93 201.50 42939.14 47900.70 2017-05-31 19:03:37.000 151 21228.94 201.52 42939.11 47900.73 2017-05-31 19:03:38.000 151 21228.89 201.57 42939.10 47900.69 2017-05-31 19:03:39.000 151 21228.91 201.58 42939.12 47900.68 2017-05-31 19:03:40.000 151 21228.92 201.57 42939.15 47900.72 2017-05-31 19:03:41.000 151 21228.94 201.55 42939.13 47900.70 2017-05-31 19:03:42.000 151 21229.00 201.53 42939.15 47900.71 2017-05-31 19:03:43.000 151 21228.99 201.52 42939.18 47900.72 2017-05-31 19:03:44.000 151 21229.00 201.49 42939.19 47900.74 2017-05-31 19:03:45.000 151 21229.00 201.49 42939.17 47900.77 2017-05-31 19:03:46.000 151 21228.99 201.48 42939.17 47900.75 2017-05-31 19:03:47.000 151 21228.97 201.49 42939.17 47900.76 2017-05-31 19:03:48.000 151 21228.96 201.48 42939.20 47900.77 2017-05-31 19:03:49.000 151 21228.97 201.45 42939.20 47900.75 2017-05-31 19:03:50.000 151 21228.95 201.49 42939.18 47900.79 2017-05-31 19:03:51.000 151 21228.95 201.54 42939.17 47900.78 2017-05-31 19:03:52.000 151 21228.98 201.58 42939.14 47900.73 2017-05-31 19:03:53.000 151 21228.99 201.62 42939.06 47900.71 2017-05-31 19:03:54.000 151 21228.98 201.65 42939.05 47900.67 2017-05-31 19:03:55.000 151 21228.96 201.66 42938.99 47900.66 2017-05-31 19:03:56.000 151 21228.94 201.65 42939.00 47900.58 2017-05-31 19:03:57.000 151 21228.91 201.65 42938.99 47900.59 2017-05-31 19:03:58.000 151 21228.92 201.65 42938.96 47900.55 2017-05-31 19:03:59.000 151 21228.95 201.65 42938.93 47900.54 2017-05-31 19:04:00.000 151 21228.96 201.66 42938.93 47900.52 2017-05-31 19:04:01.000 151 21228.97 201.69 42938.92 47900.54 2017-05-31 19:04:02.000 151 21228.98 201.68 42938.91 47900.53 2017-05-31 19:04:03.000 151 21228.97 201.67 42938.91 47900.52 2017-05-31 19:04:04.000 151 21228.97 201.71 42938.89 47900.50 2017-05-31 19:04:05.000 151 21228.97 201.69 42938.87 47900.53 2017-05-31 19:04:06.000 151 21228.97 201.71 42938.87 47900.51 2017-05-31 19:04:07.000 151 21228.93 201.74 42938.86 47900.48 2017-05-31 19:04:08.000 151 21228.94 201.75 42938.83 47900.48 2017-05-31 19:04:09.000 151 21228.92 201.78 42938.82 47900.45 2017-05-31 19:04:10.000 151 21228.90 201.75 42938.82 47900.40 2017-05-31 19:04:11.000 151 21228.92 201.70 42938.82 47900.43 2017-05-31 19:04:12.000 151 21228.97 201.68 42938.89 47900.44 2017-05-31 19:04:13.000 151 21228.96 201.66 42938.90 47900.49 2017-05-31 19:04:14.000 151 21228.94 201.67 42938.92 47900.50 2017-05-31 19:04:15.000 151 21228.90 201.72 42938.90 47900.50 2017-05-31 19:04:16.000 151 21228.89 201.71 42938.93 47900.46 2017-05-31 19:04:17.000 151 21228.92 201.72 42938.95 47900.50 2017-05-31 19:04:18.000 151 21228.95 201.72 42938.95 47900.50 2017-05-31 19:04:19.000 151 21228.99 201.75 42938.94 47900.51 2017-05-31 19:04:20.000 151 21229.00 201.77 42938.95 47900.54 2017-05-31 19:04:21.000 151 21229.01 201.80 42938.94 47900.55 2017-05-31 19:04:22.000 151 21229.00 201.83 42938.92 47900.57 2017-05-31 19:04:23.000 151 21228.96 201.83 42938.94 47900.55 2017-05-31 19:04:24.000 151 21228.99 201.81 42938.94 47900.58 2017-05-31 19:04:25.000 151 21229.01 201.77 42938.97 47900.56 2017-05-31 19:04:26.000 151 21229.03 201.75 42939.01 47900.56 2017-05-31 19:04:27.000 151 21228.99 201.77 42939.02 47900.59 2017-05-31 19:04:28.000 151 21229.01 201.73 42939.03 47900.61 2017-05-31 19:04:29.000 151 21229.00 201.74 42939.06 47900.61 2017-05-31 19:04:30.000 151 21229.01 201.75 42939.06 47900.64 2017-05-31 19:04:31.000 151 21229.04 201.76 42939.07 47900.67 2017-05-31 19:04:32.000 151 21229.05 201.73 42939.07 47900.68 2017-05-31 19:04:33.000 151 21229.06 201.73 42939.08 47900.70 2017-05-31 19:04:34.000 151 21229.07 201.74 42939.09 47900.69 2017-05-31 19:04:35.000 151 21229.06 201.75 42939.09 47900.72 2017-05-31 19:04:36.000 151 21229.08 201.71 42939.11 47900.74 2017-05-31 19:04:37.000 151 21229.09 201.69 42939.16 47900.75 2017-05-31 19:04:38.000 151 21229.12 201.69 42939.17 47900.78 2017-05-31 19:04:39.000 151 21229.14 201.69 42939.17 47900.81 2017-05-31 19:04:40.000 151 21229.13 201.70 42939.17 47900.80 2017-05-31 19:04:41.000 151 21229.12 201.73 42939.16 47900.82 2017-05-31 19:04:42.000 151 21229.15 201.76 42939.18 47900.82 2017-05-31 19:04:43.000 151 21229.15 201.77 42939.18 47900.83 2017-05-31 19:04:44.000 151 21229.10 201.79 42939.17 47900.81 2017-05-31 19:04:45.000 151 21229.09 201.77 42939.18 47900.80 2017-05-31 19:04:46.000 151 21229.11 201.76 42939.16 47900.80 2017-05-31 19:04:47.000 151 21229.12 201.74 42939.18 47900.82 2017-05-31 19:04:48.000 151 21229.12 201.73 42939.17 47900.82 2017-05-31 19:04:49.000 151 21229.11 201.72 42939.18 47900.82 2017-05-31 19:04:50.000 151 21229.13 201.67 42939.18 47900.80 2017-05-31 19:04:51.000 151 21229.12 201.67 42939.20 47900.82 2017-05-31 19:04:52.000 151 21229.11 201.67 42939.23 47900.84 2017-05-31 19:04:53.000 151 21229.09 201.66 42939.22 47900.83 2017-05-31 19:04:54.000 151 21229.10 201.69 42939.21 47900.84 2017-05-31 19:04:55.000 151 21229.11 201.73 42939.20 47900.84 2017-05-31 19:04:56.000 151 21229.10 201.73 42939.17 47900.85 2017-05-31 19:04:57.000 151 21229.11 201.75 42939.19 47900.81 2017-05-31 19:04:58.000 151 21229.11 201.78 42939.21 47900.82 2017-05-31 19:04:59.000 151 21229.09 201.78 42939.20 47900.83 2017-05-31 19:05:00.000 151 21229.10 201.77 42939.17 47900.81 2017-05-31 19:05:01.000 151 21229.08 201.78 42939.16 47900.77 2017-05-31 19:05:02.000 151 21229.08 201.80 42939.15 47900.82 2017-05-31 19:05:03.000 151 21229.04 201.81 42939.15 47900.77 2017-05-31 19:05:04.000 151 21229.05 201.80 42939.13 47900.78 2017-05-31 19:05:05.000 151 21229.03 201.81 42939.15 47900.75 2017-05-31 19:05:06.000 151 21229.01 201.77 42939.16 47900.74 2017-05-31 19:05:07.000 151 21229.03 201.74 42939.18 47900.76 2017-05-31 19:05:08.000 151 21229.03 201.74 42939.16 47900.77 2017-05-31 19:05:09.000 151 21229.03 201.73 42939.19 47900.78 2017-05-31 19:05:10.000 151 21229.06 201.72 42939.20 47900.78 2017-05-31 19:05:11.000 151 21229.03 201.74 42939.20 47900.79 2017-05-31 19:05:12.000 151 21229.04 201.77 42939.19 47900.81 2017-05-31 19:05:13.000 151 21229.01 201.81 42939.21 47900.82 2017-05-31 19:05:14.000 151 21228.94 201.88 42939.19 47900.77 2017-05-31 19:05:15.000 151 21228.87 201.93 42939.15 47900.72 2017-05-31 19:05:16.000 151 21228.82 201.97 42939.10 47900.68 2017-05-31 19:05:17.000 151 21228.73 202.01 42939.08 47900.60 2017-05-31 19:05:18.000 151 21228.65 202.05 42939.03 47900.54 2017-05-31 19:05:19.000 151 21228.64 202.06 42939.03 47900.52 2017-05-31 19:05:20.000 151 21228.60 202.09 42939.01 47900.48 2017-05-31 19:05:21.000 151 21228.53 202.13 42938.96 47900.44 2017-05-31 19:05:22.000 151 21228.51 202.11 42938.96 47900.37 2017-05-31 19:05:23.000 151 21228.46 202.11 42938.93 47900.34 2017-05-31 19:05:24.000 151 21228.44 202.11 42938.93 47900.28 2017-05-31 19:05:25.000 151 21228.42 202.10 42938.91 47900.31 2017-05-31 19:05:26.000 151 21228.43 202.06 42938.86 47900.28 2017-05-31 19:05:27.000 151 21228.40 202.07 42938.88 47900.24 2017-05-31 19:05:28.000 151 21228.33 202.04 42938.90 47900.24 2017-05-31 19:05:29.000 151 21228.27 202.02 42938.90 47900.23 2017-05-31 19:05:30.000 151 21228.27 202.00 42938.93 47900.22 2017-05-31 19:05:31.000 151 21228.25 202.00 42938.92 47900.21 2017-05-31 19:05:32.000 151 21228.22 202.02 42938.92 47900.19 2017-05-31 19:05:33.000 151 21228.20 202.01 42938.89 47900.20 2017-05-31 19:05:34.000 151 21228.17 202.02 42938.90 47900.17 2017-05-31 19:05:35.000 151 21228.16 202.01 42938.91 47900.16 2017-05-31 19:05:36.000 151 21228.11 202.03 42938.90 47900.14 2017-05-31 19:05:37.000 151 21228.13 202.04 42938.88 47900.12 2017-05-31 19:05:38.000 151 21228.12 202.09 42938.83 47900.12 2017-05-31 19:05:39.000 151 21228.12 202.08 42938.82 47900.10 2017-05-31 19:05:40.000 151 21228.11 202.09 42938.83 47900.06 2017-05-31 19:05:41.000 151 21228.10 202.08 42938.82 47900.06 2017-05-31 19:05:42.000 151 21228.11 202.09 42938.77 47900.02 2017-05-31 19:05:43.000 151 21228.10 202.09 42938.78 47900.04 2017-05-31 19:05:44.000 151 21228.10 202.06 42938.79 47900.03 2017-05-31 19:05:45.000 151 21228.12 202.06 42938.79 47900.03 2017-05-31 19:05:46.000 151 21228.15 202.07 42938.75 47900.00 2017-05-31 19:05:47.000 151 21228.15 202.08 42938.76 47899.99 2017-05-31 19:05:48.000 151 21228.14 202.07 42938.78 47900.00 2017-05-31 19:05:49.000 151 21228.16 202.01 42938.80 47900.02 2017-05-31 19:05:50.000 151 21228.16 201.98 42938.79 47900.02 2017-05-31 19:05:51.000 151 21228.16 201.99 42938.79 47900.04 2017-05-31 19:05:52.000 151 21228.18 201.98 42938.82 47900.06 2017-05-31 19:05:53.000 151 21228.13 202.01 42938.84 47900.07 2017-05-31 19:05:54.000 151 21228.12 202.05 42938.77 47900.05 2017-05-31 19:05:55.000 151 21228.11 202.05 42938.77 47900.04 2017-05-31 19:05:56.000 151 21228.07 202.06 42938.81 47900.00 2017-05-31 19:05:57.000 151 21228.05 202.08 42938.79 47900.03 2017-05-31 19:05:58.000 151 21228.05 202.06 42938.77 47899.98 2017-05-31 19:05:59.000 151 21228.10 202.03 42938.81 47900.02 2017-05-31 19:06:00.000 151 21228.15 201.98 42938.82 47900.05 2017-05-31 19:06:01.000 151 21228.20 201.94 42938.86 47900.09 2017-05-31 19:06:02.000 151 21228.24 201.92 42938.91 47900.11 2017-05-31 19:06:03.000 151 21228.26 201.88 42938.91 47900.16 2017-05-31 19:06:04.000 151 21228.26 201.87 42938.93 47900.23 2017-05-31 19:06:05.000 151 21228.30 201.87 42938.99 47900.23 2017-05-31 19:06:06.000 151 21228.30 201.85 42938.97 47900.28 2017-05-31 19:06:07.000 151 21228.31 201.79 42939.02 47900.29 2017-05-31 19:06:08.000 151 21228.34 201.76 42939.08 47900.32 2017-05-31 19:06:09.000 151 21228.38 201.80 42939.10 47900.37 2017-05-31 19:06:10.000 151 21228.42 201.79 42939.09 47900.39 2017-05-31 19:06:11.000 151 21228.46 201.77 42939.15 47900.42 2017-05-31 19:06:12.000 151 21228.46 201.78 42939.16 47900.47 2017-05-31 19:06:13.000 151 21228.43 201.79 42939.15 47900.50 2017-05-31 19:06:14.000 151 21228.42 201.75 42939.21 47900.49 2017-05-31 19:06:15.000 151 21228.44 201.68 42939.26 47900.51 2017-05-31 19:06:16.000 151 21228.45 201.69 42939.31 47900.53 2017-05-31 19:06:17.000 151 21228.42 201.76 42939.30 47900.59 2017-05-31 19:06:18.000 151 21228.44 201.82 42939.27 47900.60 2017-05-31 19:06:19.000 151 21228.49 201.88 42939.25 47900.59 2017-05-31 19:06:20.000 151 21228.54 201.93 42939.21 47900.59 2017-05-31 19:06:21.000 151 21228.49 201.97 42939.15 47900.53 2017-05-31 19:06:22.000 151 21228.49 201.99 42939.14 47900.53 2017-05-31 19:06:23.000 151 21228.48 202.00 42939.14 47900.50 2017-05-31 19:06:24.000 151 21228.48 202.00 42939.12 47900.48 2017-05-31 19:06:25.000 151 21228.51 202.01 42939.10 47900.47 2017-05-31 19:06:26.000 151 21228.51 201.96 42939.09 47900.45 2017-05-31 19:06:27.000 151 21228.51 201.92 42939.11 47900.46 2017-05-31 19:06:28.000 151 21228.49 201.92 42939.10 47900.46 2017-05-31 19:06:29.000 151 21228.50 201.93 42939.06 47900.48 2017-05-31 19:06:30.000 151 21228.51 201.96 42939.07 47900.47 2017-05-31 19:06:31.000 151 21228.53 201.95 42939.08 47900.49 2017-05-31 19:06:32.000 151 21228.57 201.92 42939.04 47900.46 2017-05-31 19:06:33.000 151 21228.59 201.93 42939.07 47900.49 2017-05-31 19:06:34.000 151 21228.60 201.91 42939.07 47900.46 2017-05-31 19:06:35.000 151 21228.61 201.89 42939.07 47900.52 2017-05-31 19:06:36.000 151 21228.64 201.90 42939.06 47900.49 2017-05-31 19:06:37.000 151 21228.61 201.91 42939.04 47900.52 2017-05-31 19:06:38.000 151 21228.62 201.93 42939.02 47900.49 2017-05-31 19:06:39.000 151 21228.65 201.96 42939.00 47900.49 2017-05-31 19:06:40.000 151 21228.64 201.97 42939.00 47900.49 2017-05-31 19:06:41.000 151 21228.71 201.98 42939.01 47900.47 2017-05-31 19:06:42.000 151 21228.69 201.97 42938.96 47900.48 2017-05-31 19:06:43.000 151 21228.70 201.97 42938.97 47900.49 2017-05-31 19:06:44.000 151 21228.67 201.97 42938.98 47900.48 2017-05-31 19:06:45.000 151 21228.69 201.96 42939.00 47900.50 2017-05-31 19:06:46.000 151 21228.72 201.94 42939.00 47900.52 2017-05-31 19:06:47.000 151 21228.73 201.93 42939.03 47900.52 2017-05-31 19:06:48.000 151 21228.75 201.92 42939.03 47900.53 2017-05-31 19:06:49.000 151 21228.73 201.92 42939.04 47900.56 2017-05-31 19:06:50.000 151 21228.75 201.94 42939.04 47900.55 2017-05-31 19:06:51.000 151 21228.75 201.92 42939.05 47900.57 2017-05-31 19:06:52.000 151 21228.75 201.92 42939.04 47900.54 2017-05-31 19:06:53.000 151 21228.76 201.99 42939.05 47900.57 2017-05-31 19:06:54.000 151 21228.79 202.01 42939.06 47900.58 2017-05-31 19:06:55.000 151 21228.86 202.03 42939.02 47900.59 2017-05-31 19:06:56.000 151 21228.89 202.08 42939.02 47900.58 2017-05-31 19:06:57.000 151 21228.89 202.12 42939.03 47900.56 2017-05-31 19:06:58.000 151 21228.85 202.18 42938.96 47900.58 2017-05-31 19:06:59.000 151 21228.86 202.30 42938.92 47900.55 2017-05-31 19:07:00.000 151 21228.87 202.37 42938.86 47900.49 2017-05-31 19:07:01.000 151 21228.86 202.39 42938.81 47900.44 2017-05-31 19:07:02.000 151 21228.88 202.37 42938.76 47900.39 2017-05-31 19:07:03.000 151 21228.87 202.35 42938.74 47900.38 2017-05-31 19:07:04.000 151 21228.89 202.34 42938.75 47900.38 2017-05-31 19:07:05.000 151 21228.91 202.31 42938.76 47900.37 2017-05-31 19:07:06.000 151 21228.94 202.27 42938.79 47900.40 2017-05-31 19:07:07.000 151 21228.94 202.23 42938.83 47900.42 2017-05-31 19:07:08.000 151 21228.95 202.21 42938.82 47900.45 2017-05-31 19:07:09.000 151 21228.95 202.16 42938.89 47900.47 2017-05-31 19:07:10.000 151 21228.99 202.12 42938.93 47900.51 2017-05-31 19:07:11.000 151 21229.00 202.09 42938.96 47900.55 2017-05-31 19:07:12.000 151 21228.99 202.06 42938.98 47900.60 2017-05-31 19:07:13.000 151 21228.98 202.02 42939.02 47900.60 2017-05-31 19:07:14.000 151 21228.97 202.00 42939.04 47900.64 2017-05-31 19:07:15.000 151 21229.01 202.00 42939.05 47900.66 2017-05-31 19:07:16.000 151 21229.00 201.99 42939.07 47900.70 2017-05-31 19:07:17.000 151 21229.00 202.00 42939.08 47900.69 2017-05-31 19:07:18.000 151 21229.00 202.00 42939.09 47900.69 2017-05-31 19:07:19.000 151 21228.98 202.03 42939.06 47900.69 2017-05-31 19:07:20.000 151 21228.95 201.97 42939.08 47900.69 2017-05-31 19:07:21.000 151 21228.91 201.95 42939.08 47900.65 2017-05-31 19:07:22.000 151 21228.89 201.94 42939.10 47900.67 2017-05-31 19:07:23.000 151 21228.84 201.90 42939.10 47900.63 2017-05-31 19:07:24.000 151 21228.79 201.85 42939.15 47900.64 2017-05-31 19:07:25.000 151 21228.76 201.83 42939.15 47900.65 2017-05-31 19:07:26.000 151 21228.76 201.81 42939.14 47900.64 2017-05-31 19:07:27.000 151 21228.74 201.78 42939.18 47900.64 2017-05-31 19:07:28.000 151 21228.74 201.75 42939.18 47900.65 2017-05-31 19:07:29.000 151 21228.76 201.73 42939.19 47900.67 2017-05-31 19:07:30.000 151 21228.77 201.70 42939.20 47900.68 2017-05-31 19:07:31.000 151 21228.77 201.67 42939.19 47900.72 2017-05-31 19:07:32.000 151 21228.76 201.66 42939.22 47900.67 2017-05-31 19:07:33.000 151 21228.73 201.66 42939.24 47900.71 2017-05-31 19:07:34.000 151 21228.72 201.66 42939.27 47900.69 2017-05-31 19:07:35.000 151 21228.68 201.66 42939.30 47900.71 2017-05-31 19:07:36.000 151 21228.65 201.62 42939.30 47900.70 2017-05-31 19:07:37.000 151 21228.61 201.58 42939.30 47900.72 2017-05-31 19:07:38.000 151 21228.58 201.56 42939.33 47900.72 2017-05-31 19:07:39.000 151 21228.60 201.56 42939.37 47900.75 2017-05-31 19:07:40.000 151 21228.56 201.56 42939.39 47900.75 2017-05-31 19:07:41.000 151 21228.57 201.57 42939.38 47900.75 2017-05-31 19:07:42.000 151 21228.55 201.59 42939.36 47900.73 2017-05-31 19:07:43.000 151 21228.54 201.61 42939.34 47900.72 2017-05-31 19:07:44.000 151 21228.53 201.63 42939.31 47900.72 2017-05-31 19:07:45.000 151 21228.52 201.65 42939.28 47900.70 2017-05-31 19:07:46.000 151 21228.53 201.69 42939.26 47900.65 2017-05-31 19:07:47.000 151 21228.49 201.75 42939.23 47900.63 2017-05-31 19:07:48.000 151 21228.46 201.79 42939.18 47900.60 2017-05-31 19:07:49.000 151 21228.46 201.82 42939.17 47900.54 2017-05-31 19:07:50.000 151 21228.41 201.85 42939.15 47900.50 2017-05-31 19:07:51.000 151 21228.41 201.85 42939.10 47900.46 2017-05-31 19:07:52.000 151 21228.40 201.86 42939.08 47900.43 2017-05-31 19:07:53.000 151 21228.40 201.88 42939.08 47900.43 2017-05-31 19:07:54.000 151 21228.42 201.90 42939.06 47900.42 2017-05-31 19:07:55.000 151 21228.47 201.88 42939.05 47900.42 2017-05-31 19:07:56.000 151 21228.49 201.88 42939.08 47900.43 2017-05-31 19:07:57.000 151 21228.51 201.84 42939.09 47900.38 2017-05-31 19:07:58.000 151 21228.51 201.85 42939.07 47900.43 2017-05-31 19:07:59.000 151 21228.56 201.84 42939.07 47900.44 2017-05-31 19:08:00.000 151 21228.61 201.85 42939.07 47900.48 2017-05-31 19:08:01.000 151 21228.63 201.90 42939.06 47900.52 2017-05-31 19:08:02.000 151 21228.68 201.87 42939.06 47900.52 2017-05-31 19:08:03.000 151 21228.70 201.83 42939.09 47900.56 2017-05-31 19:08:04.000 151 21228.71 201.76 42939.13 47900.55 2017-05-31 19:08:05.000 151 21228.75 201.76 42939.15 47900.60 2017-05-31 19:08:06.000 151 21228.76 201.75 42939.19 47900.63 2017-05-31 19:08:07.000 151 21228.79 201.72 42939.20 47900.67 2017-05-31 19:08:08.000 151 21228.80 201.72 42939.19 47900.73 2017-05-31 19:08:09.000 151 21228.86 201.76 42939.20 47900.74 2017-05-31 19:08:10.000 151 21228.91 201.81 42939.18 47900.73 2017-05-31 19:08:11.000 151 21228.92 201.80 42939.16 47900.76 2017-05-31 19:08:12.000 151 21228.95 201.79 42939.16 47900.75 2017-05-31 19:08:13.000 151 21228.98 201.79 42939.17 47900.75 2017-05-31 19:08:14.000 151 21228.99 201.83 42939.16 47900.75 2017-05-31 19:08:15.000 151 21229.00 201.83 42939.16 47900.77 2017-05-31 19:08:16.000 151 21229.01 201.82 42939.14 47900.75 2017-05-31 19:08:17.000 151 21229.03 201.85 42939.12 47900.75 2017-05-31 19:08:18.000 151 21229.05 201.84 42939.11 47900.76 2017-05-31 19:08:19.000 151 21229.08 201.85 42939.13 47900.78 2017-05-31 19:08:20.000 151 21229.13 201.83 42939.14 47900.77 2017-05-31 19:08:21.000 151 21229.13 201.83 42939.16 47900.81 2017-05-31 19:08:22.000 151 21229.15 201.87 42939.17 47900.79 2017-05-31 19:08:23.000 151 21229.16 201.89 42939.14 47900.82 2017-05-31 19:08:24.000 151 21229.19 201.92 42939.12 47900.82 2017-05-31 19:08:25.000 151 21229.18 201.92 42939.14 47900.84 2017-05-31 19:08:26.000 151 21229.17 201.94 42939.15 47900.83 2017-05-31 19:08:27.000 151 21229.17 201.96 42939.15 47900.83 2017-05-31 19:08:28.000 151 21229.20 201.97 42939.12 47900.83 2017-05-31 19:08:29.000 151 21229.23 201.95 42939.11 47900.81 2017-05-31 19:08:30.000 151 21229.23 201.98 42939.15 47900.84 2017-05-31 19:08:31.000 151 21229.24 201.97 42939.12 47900.84 2017-05-31 19:08:32.000 151 21229.20 202.01 42939.15 47900.83 2017-05-31 19:08:33.000 151 21229.22 202.02 42939.15 47900.84 2017-05-31 19:08:34.000 151 21229.26 202.04 42939.14 47900.83 2017-05-31 19:08:35.000 151 21229.26 202.06 42939.16 47900.87 2017-05-31 19:08:36.000 151 21229.25 202.10 42939.12 47900.83 2017-05-31 19:08:37.000 151 21229.28 202.11 42939.14 47900.83 2017-05-31 19:08:38.000 151 21229.25 202.13 42939.12 47900.83 2017-05-31 19:08:39.000 151 21229.29 202.14 42939.10 47900.84 2017-05-31 19:08:40.000 151 21229.27 202.17 42939.08 47900.84 2017-05-31 19:08:41.000 151 21229.28 202.19 42939.08 47900.83 2017-05-31 19:08:42.000 151 21229.27 202.23 42939.08 47900.85 2017-05-31 19:08:43.000 151 21229.29 202.24 42939.05 47900.80 2017-05-31 19:08:44.000 151 21229.29 202.28 42939.04 47900.81 2017-05-31 19:08:45.000 151 21229.29 202.28 42939.03 47900.79 2017-05-31 19:08:46.000 151 21229.27 202.32 42939.04 47900.81 2017-05-31 19:08:47.000 151 21229.27 202.32 42939.04 47900.79 2017-05-31 19:08:48.000 151 21229.30 202.35 42939.01 47900.74 2017-05-31 19:08:49.000 151 21229.26 202.40 42939.00 47900.74 2017-05-31 19:08:50.000 151 21229.28 202.43 42938.94 47900.72 2017-05-31 19:08:51.000 151 21229.29 202.47 42938.94 47900.70 2017-05-31 19:08:52.000 151 21229.27 202.46 42938.90 47900.67 2017-05-31 19:08:53.000 151 21229.34 202.44 42938.91 47900.68 2017-05-31 19:08:54.000 151 21229.34 202.46 42938.87 47900.67 2017-05-31 19:08:55.000 151 21229.32 202.43 42938.86 47900.68 2017-05-31 19:08:56.000 151 21229.32 202.43 42938.89 47900.66 2017-05-31 19:08:57.000 151 21229.33 202.44 42938.91 47900.68 2017-05-31 19:08:58.000 151 21229.32 202.43 42938.92 47900.67 2017-05-31 19:08:59.000 151 21229.32 202.45 42938.92 47900.67 2017-05-31 19:09:00.000 151 21229.31 202.48 42938.90 47900.67 2017-05-31 19:09:01.000 151 21229.29 202.51 42938.88 47900.65 2017-05-31 19:09:02.000 151 21229.30 202.58 42938.88 47900.65 2017-05-31 19:09:03.000 151 21229.25 202.62 42938.86 47900.63 2017-05-31 19:09:04.000 151 21229.24 202.66 42938.79 47900.57 2017-05-31 19:09:05.000 151 21229.24 202.69 42938.75 47900.54 2017-05-31 19:09:06.000 151 21229.15 202.71 42938.75 47900.51 2017-05-31 19:09:07.000 151 21229.09 202.71 42938.73 47900.48 2017-05-31 19:09:08.000 151 21229.08 202.70 42938.72 47900.41 2017-05-31 19:09:09.000 151 21229.07 202.70 42938.70 47900.37 2017-05-31 19:09:10.000 151 21229.06 202.69 42938.70 47900.38 2017-05-31 19:09:11.000 151 21229.04 202.66 42938.71 47900.38 2017-05-31 19:09:12.000 151 21229.07 202.67 42938.69 47900.36 2017-05-31 19:09:13.000 151 21229.08 202.67 42938.70 47900.37 2017-05-31 19:09:14.000 151 21229.08 202.67 42938.74 47900.38 2017-05-31 19:09:15.000 151 21229.11 202.63 42938.74 47900.40 2017-05-31 19:09:16.000 151 21229.08 202.61 42938.77 47900.40 2017-05-31 19:09:17.000 151 21229.07 202.60 42938.76 47900.42 2017-05-31 19:09:18.000 151 21229.07 202.59 42938.78 47900.45 2017-05-31 19:09:19.000 151 21229.08 202.56 42938.80 47900.46 2017-05-31 19:09:20.000 151 21229.09 202.53 42938.84 47900.49 2017-05-31 19:09:21.000 151 21229.09 202.51 42938.91 47900.52 2017-05-31 19:09:22.000 151 21229.06 202.47 42938.91 47900.50 2017-05-31 19:09:23.000 151 21229.08 202.46 42938.89 47900.54 2017-05-31 19:09:24.000 151 21229.06 202.44 42938.89 47900.54 2017-05-31 19:09:25.000 151 21229.04 202.39 42938.93 47900.53 2017-05-31 19:09:26.000 151 21228.96 202.38 42938.96 47900.53 2017-05-31 19:09:27.000 151 21228.96 202.35 42939.01 47900.54 2017-05-31 19:09:28.000 151 21228.95 202.32 42938.97 47900.52 2017-05-31 19:09:29.000 151 21228.94 202.34 42939.00 47900.53 2017-05-31 19:09:30.000 151 21228.91 202.33 42939.00 47900.57 2017-05-31 19:09:31.000 151 21228.89 202.31 42939.00 47900.53 2017-05-31 19:09:32.000 151 21228.91 202.30 42939.00 47900.55 2017-05-31 19:09:33.000 151 21228.89 202.30 42939.04 47900.53 2017-05-31 19:09:34.000 151 21228.88 202.26 42939.04 47900.53 2017-05-31 19:09:35.000 151 21228.92 202.25 42939.03 47900.55 2017-05-31 19:09:36.000 151 21228.91 202.21 42939.06 47900.54 2017-05-31 19:09:37.000 151 21228.89 202.19 42939.08 47900.56 2017-05-31 19:09:38.000 151 21228.90 202.20 42939.08 47900.58 2017-05-31 19:09:39.000 151 21228.87 202.19 42939.09 47900.62 2017-05-31 19:09:40.000 151 21228.85 202.19 42939.10 47900.62 2017-05-31 19:09:41.000 151 21228.85 202.18 42939.10 47900.61 2017-05-31 19:09:42.000 151 21228.86 202.17 42939.11 47900.62 2017-05-31 19:09:43.000 151 21228.86 202.14 42939.12 47900.61 2017-05-31 19:09:44.000 151 21228.87 202.11 42939.17 47900.64 2017-05-31 19:09:45.000 151 21228.85 202.09 42939.15 47900.68 2017-05-31 19:09:46.000 151 21228.86 202.06 42939.18 47900.68 2017-05-31 19:09:47.000 151 21228.89 202.03 42939.19 47900.68 2017-05-31 19:09:48.000 151 21228.88 202.03 42939.21 47900.71 2017-05-31 19:09:49.000 151 21228.87 202.01 42939.24 47900.75 2017-05-31 19:09:50.000 151 21228.90 202.02 42939.23 47900.75 2017-05-31 19:09:51.000 151 21228.89 202.03 42939.22 47900.73 2017-05-31 19:09:52.000 151 21228.90 202.03 42939.20 47900.72 2017-05-31 19:09:53.000 151 21228.91 202.02 42939.22 47900.73 2017-05-31 19:09:54.000 151 21228.89 202.04 42939.22 47900.74 2017-05-31 19:09:55.000 151 21228.87 202.02 42939.18 47900.72 2017-05-31 19:09:56.000 151 21228.83 202.04 42939.18 47900.68 2017-05-31 19:09:57.000 151 21228.83 202.06 42939.15 47900.67 2017-05-31 19:09:58.000 151 21228.81 202.03 42939.16 47900.66 2017-05-31 19:09:59.000 151 21228.82 201.98 42939.18 47900.65 2017-05-31 19:10:00.000 151 21228.81 201.96 42939.16 47900.65 2017-05-31 19:10:01.000 151 21228.81 201.97 42939.19 47900.67 2017-05-31 19:10:02.000 151 21228.81 201.94 42939.18 47900.66 2017-05-31 19:10:03.000 151 21228.82 201.94 42939.20 47900.70 2017-05-31 19:10:04.000 151 21228.89 201.94 42939.20 47900.68 2017-05-31 19:10:05.000 151 21228.87 201.96 42939.18 47900.69 2017-05-31 19:10:06.000 151 21228.89 201.96 42939.17 47900.71 2017-05-31 19:10:07.000 151 21228.88 201.97 42939.18 47900.70 2017-05-31 19:10:08.000 151 21228.86 201.98 42939.18 47900.70 2017-05-31 19:10:09.000 151 21228.93 201.93 42939.21 47900.72 2017-05-31 19:10:10.000 151 21228.96 201.91 42939.21 47900.71 2017-05-31 19:10:11.000 151 21228.96 201.90 42939.22 47900.77 2017-05-31 19:10:12.000 151 21228.96 201.91 42939.24 47900.76 2017-05-31 19:10:13.000 151 21228.94 201.94 42939.23 47900.77 2017-05-31 19:10:14.000 151 21228.92 201.95 42939.20 47900.78 2017-05-31 19:10:15.000 151 21228.92 201.96 42939.19 47900.76 2017-05-31 19:10:16.000 151 21228.90 201.96 42939.17 47900.72 2017-05-31 19:10:17.000 151 21228.88 201.97 42939.14 47900.72 2017-05-31 19:10:18.000 151 21228.86 202.02 42939.12 47900.68 2017-05-31 19:10:19.000 151 21228.83 202.01 42939.11 47900.67 2017-05-31 19:10:20.000 151 21228.87 202.00 42939.12 47900.60 2017-05-31 19:10:21.000 151 21228.87 201.99 42939.12 47900.63 2017-05-31 19:10:22.000 151 21228.87 202.00 42939.10 47900.63 2017-05-31 19:10:23.000 151 21228.86 201.99 42939.10 47900.63 2017-05-31 19:10:24.000 151 21228.85 202.01 42939.12 47900.65 2017-05-31 19:10:25.000 151 21228.86 201.98 42939.14 47900.61 2017-05-31 19:10:26.000 151 21228.85 201.97 42939.15 47900.63 2017-05-31 19:10:27.000 151 21228.86 201.98 42939.12 47900.64 2017-05-31 19:10:28.000 151 21228.87 202.00 42939.15 47900.67 2017-05-31 19:10:29.000 151 21228.90 201.99 42939.19 47900.69 2017-05-31 19:10:30.000 151 21228.90 201.96 42939.17 47900.69 2017-05-31 19:10:31.000 151 21228.95 201.98 42939.18 47900.70 2017-05-31 19:10:32.000 151 21228.97 201.97 42939.17 47900.75 2017-05-31 19:10:33.000 151 21228.99 201.97 42939.17 47900.73 2017-05-31 19:10:34.000 151 21229.02 201.94 42939.20 47900.75 2017-05-31 19:10:35.000 151 21229.06 201.91 42939.22 47900.77 2017-05-31 19:10:36.000 151 21229.08 201.91 42939.22 47900.82 2017-05-31 19:10:37.000 151 21229.08 201.89 42939.23 47900.83 2017-05-31 19:10:38.000 151 21229.07 201.86 42939.27 47900.84 2017-05-31 19:10:39.000 151 21229.08 201.82 42939.32 47900.87 2017-05-31 19:10:40.000 151 21229.06 201.79 42939.37 47900.89 2017-05-31 19:10:41.000 151 21229.04 201.79 42939.41 47900.94 2017-05-31 19:10:42.000 151 21229.08 201.79 42939.47 47901.00 2017-05-31 19:10:43.000 151 21229.09 201.81 42939.51 47901.04 2017-05-31 19:10:44.000 151 21229.13 201.82 42939.52 47901.10 2017-05-31 19:10:45.000 151 21229.16 201.87 42939.50 47901.09 2017-05-31 19:10:46.000 151 21229.19 201.88 42939.51 47901.12 2017-05-31 19:10:47.000 151 21229.20 201.89 42939.49 47901.13 2017-05-31 19:10:48.000 151 21229.23 201.89 42939.47 47901.11 2017-05-31 19:10:49.000 151 21229.25 201.88 42939.49 47901.12 2017-05-31 19:10:50.000 151 21229.25 201.89 42939.47 47901.12 2017-05-31 19:10:51.000 151 21229.28 201.85 42939.44 47901.13 2017-05-31 19:10:52.000 151 21229.28 201.86 42939.44 47901.10 2017-05-31 19:10:53.000 151 21229.25 201.87 42939.45 47901.14 2017-05-31 19:10:54.000 151 21229.22 201.87 42939.49 47901.12 2017-05-31 19:10:55.000 151 21229.21 201.86 42939.50 47901.12 2017-05-31 19:10:56.000 151 21229.19 201.85 42939.50 47901.11 2017-05-31 19:10:57.000 151 21229.19 201.84 42939.51 47901.14 2017-05-31 19:10:58.000 151 21229.22 201.85 42939.50 47901.13 2017-05-31 19:10:59.000 151 21229.20 201.85 42939.51 47901.10 2017-05-31 19:11:00.000 151 21229.17 201.82 42939.49 47901.12 2017-05-31 19:11:01.000 151 21229.16 201.84 42939.51 47901.13 2017-05-31 19:11:02.000 151 21229.15 201.84 42939.52 47901.14 2017-05-31 19:11:03.000 151 21229.15 201.81 42939.53 47901.11 2017-05-31 19:11:04.000 151 21229.16 201.84 42939.52 47901.14 2017-05-31 19:11:05.000 151 21229.16 201.86 42939.50 47901.08 2017-05-31 19:11:06.000 151 21229.17 201.87 42939.47 47901.10 2017-05-31 19:11:07.000 151 21229.11 201.91 42939.42 47901.08 2017-05-31 19:11:08.000 151 21229.12 201.88 42939.43 47901.04 2017-05-31 19:11:09.000 151 21229.09 201.85 42939.39 47901.00 2017-05-31 19:11:10.000 151 21229.08 201.84 42939.40 47901.00 2017-05-31 19:11:11.000 151 21229.05 201.83 42939.43 47901.00 2017-05-31 19:11:12.000 151 21229.02 201.83 42939.42 47901.00 2017-05-31 19:11:13.000 151 21229.04 201.81 42939.42 47900.97 2017-05-31 19:11:14.000 151 21229.05 201.81 42939.42 47901.00 2017-05-31 19:11:15.000 151 21229.00 201.86 42939.41 47900.99 2017-05-31 19:11:16.000 151 21228.95 201.93 42939.34 47900.93 2017-05-31 19:11:17.000 151 21228.90 202.00 42939.28 47900.87 2017-05-31 19:11:18.000 151 21228.87 202.02 42939.20 47900.80 2017-05-31 19:11:19.000 151 21228.86 202.02 42939.15 47900.74 2017-05-31 19:11:20.000 151 21228.86 202.04 42939.12 47900.69 2017-05-31 19:11:21.000 151 21228.85 202.04 42939.12 47900.66 2017-05-31 19:11:22.000 151 21228.87 202.06 42939.11 47900.62 2017-05-31 19:11:23.000 151 21228.86 202.06 42939.06 47900.61 2017-05-31 19:11:24.000 151 21228.85 202.05 42939.06 47900.63 2017-05-31 19:11:25.000 151 21228.85 202.04 42939.04 47900.59 2017-05-31 19:11:26.000 151 21228.86 201.99 42939.02 47900.61 2017-05-31 19:11:27.000 151 21228.91 201.96 42939.06 47900.59 2017-05-31 19:11:28.000 151 21228.95 201.93 42939.08 47900.61 2017-05-31 19:11:29.000 151 21228.95 201.88 42939.10 47900.64 2017-05-31 19:11:30.000 151 21228.96 201.82 42939.14 47900.69 2017-05-31 19:11:31.000 151 21229.00 201.76 42939.14 47900.70 2017-05-31 19:11:32.000 151 21229.07 201.71 42939.20 47900.77 2017-05-31 19:11:33.000 151 21229.09 201.66 42939.22 47900.82 2017-05-31 19:11:34.000 151 21229.06 201.70 42939.26 47900.88 2017-05-31 19:11:35.000 151 21229.07 201.71 42939.29 47900.91 2017-05-31 19:11:36.000 151 21229.06 201.72 42939.31 47900.90 2017-05-31 19:11:37.000 151 21229.04 201.72 42939.28 47900.91 2017-05-31 19:11:38.000 151 21229.07 201.75 42939.26 47900.90 2017-05-31 19:11:39.000 151 21229.06 201.75 42939.28 47900.88 2017-05-31 19:11:40.000 151 21229.03 201.78 42939.28 47900.85 2017-05-31 19:11:41.000 151 21229.06 201.81 42939.23 47900.87 2017-05-31 19:11:42.000 151 21229.04 201.82 42939.21 47900.84 2017-05-31 19:11:43.000 151 21229.04 201.84 42939.20 47900.83 2017-05-31 19:11:44.000 151 21229.04 201.82 42939.20 47900.80 2017-05-31 19:11:45.000 151 21229.02 201.83 42939.19 47900.79 2017-05-31 19:11:46.000 151 21229.04 201.84 42939.16 47900.79 2017-05-31 19:11:47.000 151 21229.02 201.85 42939.16 47900.78 2017-05-31 19:11:48.000 151 21229.03 201.83 42939.11 47900.74 2017-05-31 19:11:49.000 151 21229.04 201.85 42939.11 47900.75 2017-05-31 19:11:50.000 151 21229.03 201.80 42939.13 47900.72 2017-05-31 19:11:51.000 151 21229.05 201.79 42939.12 47900.73 2017-05-31 19:11:52.000 151 21229.06 201.77 42939.12 47900.72 2017-05-31 19:11:53.000 151 21229.06 201.76 42939.12 47900.75 2017-05-31 19:11:54.000 151 21229.08 201.75 42939.14 47900.71 2017-05-31 19:11:55.000 151 21229.06 201.74 42939.12 47900.75 2017-05-31 19:11:56.000 151 21229.05 201.72 42939.09 47900.72 2017-05-31 19:11:57.000 151 21229.04 201.72 42939.13 47900.72 2017-05-31 19:11:58.000 151 21229.03 201.72 42939.14 47900.75 2017-05-31 19:11:59.000 151 21229.03 201.72 42939.15 47900.71 2017-05-31 19:12:00.000 151 21228.98 201.72 42939.13 47900.71 2017-05-31 19:12:01.000 151 21229.00 201.69 42939.14 47900.74 2017-05-31 19:12:02.000 151 21228.98 201.70 42939.14 47900.72 2017-05-31 19:12:03.000 151 21228.95 201.70 42939.13 47900.73 2017-05-31 19:12:04.000 151 21228.98 201.71 42939.13 47900.72 2017-05-31 19:12:05.000 151 21228.98 201.70 42939.14 47900.75 2017-05-31 19:12:06.000 151 21228.99 201.69 42939.10 47900.70 2017-05-31 19:12:07.000 151 21228.98 201.67 42939.10 47900.71 2017-05-31 19:12:08.000 151 21229.01 201.67 42939.15 47900.76 2017-05-31 19:12:09.000 151 21229.02 201.63 42939.15 47900.73 2017-05-31 19:12:10.000 151 21229.05 201.62 42939.17 47900.75 2017-05-31 19:12:11.000 151 21229.05 201.62 42939.15 47900.75 2017-05-31 19:12:12.000 151 21229.04 201.61 42939.14 47900.75 2017-05-31 19:12:13.000 151 21229.03 201.60 42939.18 47900.76 2017-05-31 19:12:14.000 151 21229.05 201.60 42939.17 47900.73 2017-05-31 19:12:15.000 151 21229.07 201.56 42939.16 47900.77 2017-05-31 19:12:16.000 151 21229.06 201.56 42939.17 47900.77 2017-05-31 19:12:17.000 151 21229.09 201.51 42939.19 47900.78 2017-05-31 19:12:18.000 151 21229.09 201.48 42939.17 47900.81 2017-05-31 19:12:19.000 151 21229.10 201.46 42939.18 47900.81 2017-05-31 19:12:20.000 151 21229.10 201.47 42939.20 47900.80 2017-05-31 19:12:21.000 151 21229.09 201.52 42939.18 47900.84 2017-05-31 19:12:22.000 151 21229.10 201.54 42939.15 47900.82 2017-05-31 19:12:23.000 151 21229.10 201.55 42939.16 47900.79 2017-05-31 19:12:24.000 151 21229.08 201.54 42939.16 47900.78 2017-05-31 19:12:25.000 151 21229.06 201.57 42939.14 47900.76 2017-05-31 19:12:26.000 151 21229.05 201.59 42939.12 47900.72 2017-05-31 19:12:27.000 151 21229.03 201.60 42939.11 47900.72 2017-05-31 19:12:28.000 151 21229.05 201.62 42939.09 47900.71 2017-05-31 19:12:29.000 151 21229.04 201.63 42939.07 47900.69 2017-05-31 19:12:30.000 151 21229.06 201.63 42939.02 47900.67 2017-05-31 19:12:31.000 151 21229.07 201.64 42939.04 47900.67 2017-05-31 19:12:32.000 151 21229.08 201.67 42939.02 47900.67 2017-05-31 19:12:33.000 151 21229.08 201.68 42939.00 47900.66 2017-05-31 19:12:34.000 151 21229.10 201.70 42938.98 47900.65 2017-05-31 19:12:35.000 151 21229.09 201.71 42938.99 47900.65 2017-05-31 19:12:36.000 151 21229.07 201.71 42939.00 47900.61 2017-05-31 19:12:37.000 151 21229.06 201.69 42938.96 47900.64 2017-05-31 19:12:38.000 151 21229.11 201.67 42939.00 47900.66 2017-05-31 19:12:39.000 151 21229.15 201.68 42939.01 47900.67 2017-05-31 19:12:40.000 151 21229.13 201.67 42939.03 47900.67 2017-05-31 19:12:41.000 151 21229.14 201.69 42939.03 47900.68 2017-05-31 19:12:42.000 151 21229.12 201.72 42939.02 47900.68 2017-05-31 19:12:43.000 151 21229.13 201.72 42939.00 47900.68 2017-05-31 19:12:44.000 151 21229.15 201.74 42939.01 47900.69 2017-05-31 19:12:45.000 151 21229.12 201.77 42939.01 47900.65 2017-05-31 19:12:46.000 151 21229.10 201.75 42939.02 47900.68 2017-05-31 19:12:47.000 151 21229.10 201.75 42939.02 47900.69 2017-05-31 19:12:48.000 151 21229.13 201.76 42939.04 47900.67 2017-05-31 19:12:49.000 151 21229.13 201.77 42939.02 47900.68 2017-05-31 19:12:50.000 151 21229.14 201.76 42939.04 47900.71 2017-05-31 19:12:51.000 151 21229.15 201.74 42939.04 47900.72 2017-05-31 19:12:52.000 151 21229.16 201.75 42939.06 47900.67 2017-05-31 19:12:53.000 151 21229.16 201.75 42939.08 47900.71 2017-05-31 19:12:54.000 151 21229.18 201.75 42939.07 47900.74 2017-05-31 19:12:55.000 151 21229.19 201.74 42939.08 47900.72 2017-05-31 19:12:56.000 151 21229.19 201.74 42939.07 47900.74 2017-05-31 19:12:57.000 151 21229.15 201.80 42939.03 47900.71 2017-05-31 19:12:58.000 151 21229.13 201.90 42938.98 47900.70 2017-05-31 19:12:59.000 151 21229.17 201.95 42938.93 47900.68 2017-05-31 19:13:00.000 151 21229.17 201.97 42938.89 47900.61 2017-05-31 19:13:01.000 151 21229.16 201.99 42938.88 47900.59 2017-05-31 19:13:02.000 151 21229.18 202.01 42938.89 47900.55 2017-05-31 19:13:03.000 151 21229.18 202.03 42938.84 47900.53 2017-05-31 19:13:04.000 151 21229.19 202.05 42938.83 47900.51 2017-05-31 19:13:05.000 151 21229.23 202.04 42938.83 47900.53 2017-05-31 19:13:06.000 151 21229.26 202.05 42938.81 47900.51 2017-05-31 19:13:07.000 151 21229.25 202.05 42938.83 47900.53 2017-05-31 19:13:08.000 151 21229.23 202.10 42938.82 47900.52 2017-05-31 19:13:09.000 151 21229.24 202.13 42938.80 47900.51 2017-05-31 19:13:10.000 151 21229.26 202.13 42938.78 47900.52 2017-05-31 19:13:11.000 151 21229.30 202.10 42938.82 47900.51 2017-05-31 19:13:12.000 151 21229.36 202.10 42938.84 47900.51 2017-05-31 19:13:13.000 151 21229.35 202.10 42938.85 47900.54 2017-05-31 19:13:14.000 151 21229.35 202.11 42938.84 47900.60 2017-05-31 19:13:15.000 151 21229.37 202.12 42938.82 47900.61 2017-05-31 19:13:16.000 151 21229.35 202.11 42938.86 47900.63 2017-05-31 19:13:17.000 151 21229.35 202.12 42938.88 47900.65 2017-05-31 19:13:18.000 151 21229.38 202.12 42938.88 47900.65 2017-05-31 19:13:19.000 151 21229.40 202.09 42938.88 47900.63 2017-05-31 19:13:20.000 151 21229.37 202.07 42938.87 47900.67 2017-05-31 19:13:21.000 151 21229.36 202.06 42938.86 47900.66 2017-05-31 19:13:22.000 151 21229.37 202.05 42938.90 47900.64 2017-05-31 19:13:23.000 151 21229.34 202.04 42938.94 47900.66 2017-05-31 19:13:24.000 151 21229.31 202.03 42938.91 47900.69 2017-05-31 19:13:25.000 151 21229.33 202.02 42938.93 47900.62 2017-05-31 19:13:26.000 151 21229.32 202.01 42938.94 47900.67 2017-05-31 19:13:27.000 151 21229.33 202.02 42938.90 47900.64 2017-05-31 19:13:28.000 151 21229.32 201.99 42938.90 47900.65 2017-05-31 19:13:29.000 151 21229.32 201.99 42938.97 47900.68 2017-05-31 19:13:30.000 151 21229.33 201.99 42938.97 47900.67 2017-05-31 19:13:31.000 151 21229.32 201.99 42938.96 47900.69 2017-05-31 19:13:32.000 151 21229.35 202.01 42938.96 47900.68 2017-05-31 19:13:33.000 151 21229.35 202.03 42938.96 47900.70 2017-05-31 19:13:34.000 151 21229.38 202.04 42938.95 47900.72 2017-05-31 19:13:35.000 151 21229.38 202.06 42938.92 47900.70 2017-05-31 19:13:36.000 151 21229.40 202.09 42938.94 47900.70 2017-05-31 19:13:37.000 151 21229.37 202.15 42938.92 47900.69 2017-05-31 19:13:38.000 151 21229.37 202.16 42938.90 47900.67 2017-05-31 19:13:39.000 151 21229.34 202.14 42938.88 47900.66 2017-05-31 19:13:40.000 151 21229.36 202.09 42938.88 47900.64 2017-05-31 19:13:41.000 151 21229.38 202.08 42938.91 47900.67 2017-05-31 19:13:42.000 151 21229.39 202.03 42938.97 47900.67 2017-05-31 19:13:43.000 151 21229.41 202.02 42938.99 47900.71 2017-05-31 19:13:44.000 151 21229.41 202.00 42939.04 47900.77 2017-05-31 19:13:45.000 151 21229.41 202.00 42939.07 47900.78 2017-05-31 19:13:46.000 151 21229.41 202.00 42939.10 47900.84 2017-05-31 19:13:47.000 151 21229.45 201.98 42939.11 47900.83 2017-05-31 19:13:48.000 151 21229.46 201.97 42939.11 47900.88 2017-05-31 19:13:49.000 151 21229.44 201.94 42939.12 47900.89 2017-05-31 19:13:50.000 151 21229.46 201.95 42939.17 47900.92 2017-05-31 19:13:51.000 151 21229.42 201.92 42939.19 47900.93 2017-05-31 19:13:52.000 151 21229.46 201.92 42939.20 47900.97 2017-05-31 19:13:53.000 151 21229.45 201.97 42939.19 47900.96 2017-05-31 19:13:54.000 151 21229.45 202.01 42939.15 47900.97 2017-05-31 19:13:55.000 151 21229.45 202.00 42939.14 47900.93 2017-05-31 19:13:56.000 151 21229.44 201.99 42939.15 47900.93 2017-05-31 19:13:57.000 151 21229.47 202.00 42939.14 47900.90 2017-05-31 19:13:58.000 151 21229.46 202.03 42939.15 47900.93 2017-05-31 19:13:59.000 151 21229.44 202.05 42939.16 47900.92 2017-05-31 19:14:00.000 151 21229.40 202.05 42939.16 47900.89 2017-05-31 19:14:01.000 151 21229.38 202.06 42939.15 47900.89 2017-05-31 19:14:02.000 151 21229.36 202.07 42939.18 47900.88 2017-05-31 19:14:03.000 151 21229.36 202.06 42939.13 47900.87 2017-05-31 19:14:04.000 151 21229.34 202.05 42939.11 47900.83 2017-05-31 19:14:05.000 151 21229.32 202.07 42939.11 47900.83 2017-05-31 19:14:06.000 151 21229.30 202.08 42939.08 47900.81 2017-05-31 19:14:07.000 151 21229.28 202.08 42939.08 47900.78 2017-05-31 19:14:08.000 151 21229.30 202.07 42939.09 47900.79 2017-05-31 19:14:09.000 151 21229.34 202.07 42939.07 47900.78 2017-05-31 19:14:10.000 151 21229.35 202.03 42939.06 47900.80 2017-05-31 19:14:11.000 151 21229.32 202.04 42939.08 47900.79 2017-05-31 19:14:12.000 151 21229.31 202.01 42939.09 47900.78 2017-05-31 19:14:13.000 151 21229.32 201.99 42939.07 47900.81 2017-05-31 19:14:14.000 151 21229.30 201.98 42939.10 47900.79 2017-05-31 19:14:15.000 151 21229.26 202.01 42939.09 47900.78 2017-05-31 19:14:16.000 151 21229.25 202.01 42939.08 47900.78 2017-05-31 19:14:17.000 151 21229.22 201.99 42939.07 47900.77 2017-05-31 19:14:18.000 151 21229.19 201.99 42939.10 47900.77 2017-05-31 19:14:19.000 151 21229.18 202.01 42939.13 47900.80 2017-05-31 19:14:20.000 151 21229.20 202.07 42939.09 47900.79 2017-05-31 19:14:21.000 151 21229.15 202.13 42939.09 47900.78 2017-05-31 19:14:22.000 151 21229.12 202.18 42939.07 47900.75 2017-05-31 19:14:23.000 151 21229.10 202.26 42939.04 47900.68 2017-05-31 19:14:24.000 151 21229.12 202.31 42938.99 47900.66 2017-05-31 19:14:25.000 151 21229.13 202.35 42938.95 47900.62 2017-05-31 19:14:26.000 151 21229.14 202.34 42938.95 47900.62 2017-05-31 19:14:27.000 151 21229.18 202.33 42938.97 47900.60 2017-05-31 19:14:28.000 151 21229.19 202.33 42938.97 47900.63 2017-05-31 19:14:29.000 151 21229.23 202.35 42938.99 47900.66 2017-05-31 19:14:30.000 151 21229.22 202.36 42938.94 47900.65 2017-05-31 19:14:31.000 151 21229.22 202.40 42938.95 47900.67 2017-05-31 19:14:32.000 151 21229.23 202.44 42938.95 47900.67 2017-05-31 19:14:33.000 151 21229.21 202.47 42938.92 47900.63 2017-05-31 19:14:34.000 151 21229.22 202.49 42938.92 47900.63 2017-05-31 19:14:35.000 151 21229.27 202.43 42938.96 47900.65 2017-05-31 19:14:36.000 151 21229.29 202.43 42938.98 47900.67 2017-05-31 19:14:37.000 151 21229.31 202.42 42938.94 47900.70 2017-05-31 19:14:38.000 151 21229.36 202.37 42938.98 47900.71 2017-05-31 19:14:39.000 151 21229.38 202.33 42939.01 47900.76 2017-05-31 19:14:40.000 151 21229.42 202.31 42939.07 47900.79 2017-05-31 19:14:41.000 151 21229.42 202.30 42939.08 47900.84 2017-05-31 19:14:42.000 151 21229.44 202.28 42939.10 47900.85 2017-05-31 19:14:43.000 151 21229.44 202.27 42939.15 47900.88 2017-05-31 19:14:44.000 151 21229.46 202.27 42939.14 47900.93 2017-05-31 19:14:45.000 151 21229.51 202.24 42939.19 47900.95 2017-05-31 19:14:46.000 151 21229.54 202.18 42939.22 47901.01 2017-05-31 19:14:47.000 151 21229.58 202.12 42939.26 47901.05 2017-05-31 19:14:48.000 151 21229.60 202.09 42939.24 47901.09 2017-05-31 19:14:49.000 151 21229.64 202.08 42939.33 47901.13 2017-05-31 19:14:50.000 151 21229.62 202.06 42939.39 47901.16 2017-05-31 19:14:51.000 151 21229.62 202.05 42939.41 47901.23 2017-05-31 19:14:52.000 151 21229.64 202.07 42939.43 47901.23 2017-05-31 19:14:53.000 151 21229.64 202.09 42939.41 47901.25 2017-05-31 19:14:54.000 151 21229.64 202.12 42939.39 47901.26 2017-05-31 19:14:55.000 151 21229.67 202.12 42939.40 47901.25 2017-05-31 19:14:56.000 151 21229.66 202.12 42939.41 47901.25 2017-05-31 19:14:57.000 151 21229.66 202.14 42939.39 47901.25 2017-05-31 19:14:58.000 151 21229.62 202.18 42939.39 47901.22 2017-05-31 19:14:59.000 151 21229.57 202.24 42939.38 47901.20 2017-05-31 19:15:00.000 151 21229.56 202.30 42939.34 47901.16 2017-05-31 19:15:01.000 151 21229.54 202.34 42939.28 47901.13 2017-05-31 19:15:02.000 151 21229.51 202.36 42939.23 47901.10 2017-05-31 19:15:03.000 151 21229.47 202.37 42939.21 47901.04 2017-05-31 19:15:04.000 151 21229.47 202.34 42939.22 47900.97 2017-05-31 19:15:05.000 151 21229.46 202.35 42939.17 47900.99 2017-05-31 19:15:06.000 151 21229.45 202.34 42939.17 47900.98 2017-05-31 19:15:07.000 151 21229.42 202.32 42939.16 47900.95 2017-05-31 19:15:08.000 151 21229.44 202.31 42939.19 47900.91 2017-05-31 19:15:09.000 151 21229.45 202.33 42939.18 47900.94 2017-05-31 19:15:10.000 151 21229.44 202.35 42939.15 47900.91 2017-05-31 19:15:11.000 151 21229.43 202.33 42939.13 47900.95 2017-05-31 19:15:12.000 151 21229.46 202.31 42939.13 47900.94 2017-05-31 19:15:13.000 151 21229.46 202.32 42939.11 47900.92 2017-05-31 19:15:14.000 151 21229.48 202.33 42939.09 47900.93 2017-05-31 19:15:15.000 151 21229.46 202.31 42939.07 47900.92 2017-05-31 19:15:16.000 151 21229.46 202.30 42939.08 47900.86 2017-05-31 19:15:17.000 151 21229.46 202.27 42939.11 47900.93 2017-05-31 19:15:18.000 151 21229.45 202.27 42939.10 47900.91 2017-05-31 19:15:19.000 151 21229.45 202.26 42939.14 47900.92 2017-05-31 19:15:20.000 151 21229.43 202.25 42939.16 47900.91 2017-05-31 19:15:21.000 151 21229.42 202.23 42939.18 47900.92 2017-05-31 19:15:22.000 151 21229.38 202.24 42939.15 47900.91 2017-05-31 19:15:23.000 151 21229.36 202.24 42939.17 47900.93 2017-05-31 19:15:24.000 151 21229.36 202.21 42939.20 47900.91 2017-05-31 19:15:25.000 151 21229.34 202.19 42939.20 47900.95 2017-05-31 19:15:26.000 151 21229.32 202.14 42939.21 47900.91 2017-05-31 19:15:27.000 151 21229.34 202.15 42939.21 47900.92 2017-05-31 19:15:28.000 151 21229.34 202.14 42939.22 47900.95 2017-05-31 19:15:29.000 151 21229.31 202.10 42939.24 47900.96 2017-05-31 19:15:30.000 151 21229.28 202.07 42939.28 47900.95 2017-05-31 19:15:31.000 151 21229.26 202.04 42939.27 47900.96 2017-05-31 19:15:32.000 151 21229.26 202.02 42939.32 47900.96 2017-05-31 19:15:33.000 151 21229.24 202.05 42939.30 47900.99 2017-05-31 19:15:34.000 151 21229.25 202.06 42939.28 47901.01 2017-05-31 19:15:35.000 151 21229.28 202.04 42939.28 47900.99 2017-05-31 19:15:36.000 151 21229.31 202.02 42939.30 47901.03 2017-05-31 19:15:37.000 151 21229.37 202.00 42939.32 47901.01 2017-05-31 19:15:38.000 151 21229.40 201.99 42939.32 47901.05 2017-05-31 19:15:39.000 151 21229.42 201.98 42939.32 47901.06 2017-05-31 19:15:40.000 151 21229.40 202.00 42939.34 47901.07 2017-05-31 19:15:41.000 151 21229.41 202.00 42939.29 47901.06 2017-05-31 19:15:42.000 151 21229.42 201.96 42939.31 47901.08 2017-05-31 19:15:43.000 151 21229.45 201.95 42939.31 47901.09 2017-05-31 19:15:44.000 151 21229.46 201.94 42939.36 47901.09 2017-05-31 19:15:45.000 151 21229.45 201.92 42939.41 47901.13 2017-05-31 19:15:46.000 151 21229.43 201.89 42939.37 47901.11 2017-05-31 19:15:47.000 151 21229.41 201.87 42939.36 47901.09 2017-05-31 19:15:48.000 151 21229.42 201.85 42939.39 47901.09 2017-05-31 19:15:49.000 151 21229.39 201.86 42939.38 47901.10 2017-05-31 19:15:50.000 151 21229.37 201.84 42939.36 47901.09 2017-05-31 19:15:51.000 151 21229.32 201.81 42939.36 47901.08 2017-05-31 19:15:52.000 151 21229.30 201.77 42939.37 47901.08 2017-05-31 19:15:53.000 151 21229.32 201.72 42939.40 47901.08 2017-05-31 19:15:54.000 151 21229.33 201.73 42939.38 47901.05 2017-05-31 19:15:55.000 151 21229.29 201.75 42939.34 47901.07 2017-05-31 19:15:56.000 151 21229.26 201.75 42939.35 47901.06 2017-05-31 19:15:57.000 151 21229.27 201.77 42939.32 47901.02 2017-05-31 19:15:58.000 151 21229.25 201.81 42939.27 47901.01 2017-05-31 19:15:59.000 151 21229.26 201.85 42939.27 47900.98 2017-05-31 19:16:00.000 151 21229.33 201.85 42939.22 47900.98 2017-05-31 19:16:01.000 151 21229.31 201.86 42939.19 47900.96 2017-05-31 19:16:02.000 151 21229.26 201.93 42939.15 47900.94 2017-05-31 19:16:03.000 151 21229.19 201.99 42939.15 47900.85 2017-05-31 19:16:04.000 151 21229.12 202.05 42939.07 47900.80 2017-05-31 19:16:05.000 151 21229.12 202.08 42939.04 47900.77 2017-05-31 19:16:06.000 151 21229.11 202.13 42939.00 47900.69 2017-05-31 19:16:07.000 151 21229.10 202.17 42938.97 47900.68 2017-05-31 19:16:08.000 151 21229.12 202.21 42938.91 47900.62 2017-05-31 19:16:09.000 151 21229.15 202.20 42938.84 47900.56 2017-05-31 19:16:10.000 151 21229.13 202.20 42938.84 47900.53 2017-05-31 19:16:11.000 151 21229.19 202.23 42938.85 47900.55 2017-05-31 19:16:12.000 151 21229.20 202.24 42938.82 47900.56 2017-05-31 19:16:13.000 151 21229.22 202.19 42938.81 47900.50 2017-05-31 19:16:14.000 151 21229.22 202.19 42938.82 47900.55 2017-05-31 19:16:15.000 151 21229.27 202.18 42938.84 47900.55 2017-05-31 19:16:16.000 151 21229.31 202.13 42938.86 47900.57 2017-05-31 19:16:17.000 151 21229.29 202.16 42938.87 47900.61 2017-05-31 19:16:18.000 151 21229.29 202.21 42938.87 47900.62 2017-05-31 19:16:19.000 151 21229.30 202.25 42938.85 47900.62 2017-05-31 19:16:20.000 151 21229.32 202.25 42938.86 47900.62 2017-05-31 19:16:21.000 151 21229.30 202.27 42938.82 47900.60 2017-05-31 19:16:22.000 151 21229.31 202.25 42938.84 47900.59 2017-05-31 19:16:23.000 151 21229.34 202.24 42938.86 47900.60 2017-05-31 19:16:24.000 151 21229.32 202.25 42938.87 47900.60 2017-05-31 19:16:25.000 151 21229.31 202.27 42938.84 47900.58 2017-05-31 19:16:26.000 151 21229.36 202.28 42938.86 47900.56 2017-05-31 19:16:27.000 151 21229.40 202.26 42938.86 47900.59 2017-05-31 19:16:28.000 151 21229.39 202.25 42938.82 47900.61 2017-05-31 19:16:29.000 151 21229.42 202.28 42938.78 47900.61 2017-05-31 19:16:30.000 151 21229.48 202.28 42938.83 47900.63 2017-05-31 19:16:31.000 151 21229.51 202.27 42938.81 47900.62 2017-05-31 19:16:32.000 151 21229.49 202.27 42938.81 47900.65 2017-05-31 19:16:33.000 151 21229.51 202.27 42938.80 47900.65 2017-05-31 19:16:34.000 151 21229.53 202.27 42938.83 47900.66 2017-05-31 19:16:35.000 151 21229.54 202.23 42938.83 47900.67 2017-05-31 19:16:36.000 151 21229.57 202.23 42938.81 47900.70 2017-05-31 19:16:37.000 151 21229.63 202.24 42938.85 47900.70 2017-05-31 19:16:38.000 151 21229.63 202.22 42938.88 47900.73 2017-05-31 19:16:39.000 151 21229.67 202.23 42938.88 47900.75 2017-05-31 19:16:40.000 151 21229.70 202.23 42938.93 47900.81 2017-05-31 19:16:41.000 151 21229.74 202.24 42938.94 47900.81 2017-05-31 19:16:42.000 151 21229.78 202.25 42938.90 47900.83 2017-05-31 19:16:43.000 151 21229.79 202.24 42938.95 47900.87 2017-05-31 19:16:44.000 151 21229.79 202.26 42938.96 47900.89 2017-05-31 19:16:45.000 151 21229.81 202.22 42938.94 47900.89 2017-05-31 19:16:46.000 151 21229.80 202.25 42938.94 47900.92 2017-05-31 19:16:47.000 151 21229.83 202.23 42938.94 47900.93 2017-05-31 19:16:48.000 151 21229.85 202.21 42938.97 47900.92 2017-05-31 19:16:49.000 151 21229.83 202.21 42939.01 47900.93 2017-05-31 19:16:50.000 151 21229.87 202.22 42938.97 47900.95 2017-05-31 19:16:51.000 151 21229.86 202.22 42938.98 47900.97 2017-05-31 19:16:52.000 151 21229.84 202.23 42939.01 47900.94 2017-05-31 19:16:53.000 151 21229.83 202.22 42939.00 47900.94 2017-05-31 19:16:54.000 151 21229.88 202.22 42938.98 47900.98 2017-05-31 19:16:55.000 151 21229.95 202.21 42939.01 47900.98 2017-05-31 19:16:56.000 151 21229.98 202.20 42939.04 47901.04 2017-05-31 19:16:57.000 151 21229.96 202.19 42939.04 47901.05 2017-05-31 19:16:58.000 151 21229.97 202.18 42939.09 47901.07 2017-05-31 19:16:59.000 151 21229.98 202.17 42939.12 47901.12 2017-05-31 19:17:00.000 151 21230.03 202.14 42939.12 47901.15 2017-05-31 19:17:01.000 151 21230.02 202.13 42939.13 47901.17 2017-05-31 19:17:02.000 151 21230.02 202.14 42939.12 47901.19 2017-05-31 19:17:03.000 151 21230.02 202.14 42939.14 47901.18 2017-05-31 19:17:04.000 151 21230.02 202.13 42939.14 47901.19 2017-05-31 19:17:05.000 151 21230.02 202.14 42939.16 47901.18 2017-05-31 19:17:06.000 151 21230.02 202.12 42939.14 47901.18 2017-05-31 19:17:07.000 151 21230.02 202.10 42939.14 47901.18 2017-05-31 19:17:08.000 151 21230.04 202.08 42939.15 47901.18 2017-05-31 19:17:09.000 151 21230.05 202.06 42939.18 47901.20 2017-05-31 19:17:10.000 151 21230.05 202.03 42939.20 47901.18 2017-05-31 19:17:11.000 151 21230.07 201.99 42939.20 47901.22 2017-05-31 19:17:12.000 151 21230.04 201.99 42939.22 47901.24 2017-05-31 19:17:13.000 151 21230.00 201.99 42939.23 47901.24 2017-05-31 19:17:14.000 151 21229.99 201.97 42939.25 47901.23 2017-05-31 19:17:15.000 151 21229.99 201.99 42939.23 47901.26 2017-05-31 19:17:16.000 151 21229.99 202.02 42939.24 47901.26 2017-05-31 19:17:17.000 151 21229.99 202.06 42939.18 47901.24 2017-05-31 19:17:18.000 151 21229.98 202.09 42939.15 47901.21 2017-05-31 19:17:19.000 151 21229.95 202.12 42939.16 47901.19 2017-05-31 19:17:20.000 151 21229.97 202.11 42939.15 47901.17 2017-05-31 19:17:21.000 151 21229.99 202.09 42939.17 47901.15 2017-05-31 19:17:22.000 151 21229.97 202.08 42939.13 47901.12 2017-05-31 19:17:23.000 151 21229.97 202.07 42939.12 47901.12 2017-05-31 19:17:24.000 151 21229.98 202.05 42939.16 47901.17 2017-05-31 19:17:25.000 151 21229.96 202.04 42939.16 47901.14 2017-05-31 19:17:26.000 151 21229.96 202.06 42939.14 47901.16 2017-05-31 19:17:27.000 151 21229.98 202.09 42939.14 47901.18 2017-05-31 19:17:28.000 151 21229.96 202.11 42939.12 47901.13 2017-05-31 19:17:29.000 151 21229.94 202.10 42939.12 47901.15 2017-05-31 19:17:30.000 151 21229.92 202.08 42939.13 47901.07 2017-05-31 19:17:31.000 151 21229.90 202.05 42939.11 47901.09 2017-05-31 19:17:32.000 151 21229.89 202.03 42939.10 47901.09 2017-05-31 19:17:33.000 151 21229.89 202.04 42939.10 47901.05 2017-05-31 19:17:34.000 151 21229.91 202.01 42939.11 47901.07 2017-05-31 19:17:35.000 151 21229.91 202.01 42939.10 47901.08 2017-05-31 19:17:36.000 151 21229.89 202.00 42939.04 47901.05 2017-05-31 19:17:37.000 151 21229.87 202.02 42939.04 47901.03 2017-05-31 19:17:38.000 151 21229.86 201.95 42939.05 47901.00 2017-05-31 19:17:39.000 151 21229.81 201.95 42939.03 47901.02 2017-05-31 19:17:40.000 151 21229.83 201.91 42939.05 47901.00 2017-05-31 19:17:41.000 151 21229.80 201.90 42939.06 47900.99 2017-05-31 19:17:42.000 151 21229.77 201.92 42939.05 47900.98 2017-05-31 19:17:43.000 151 21229.70 201.93 42939.04 47900.95 2017-05-31 19:17:44.000 151 21229.63 201.97 42939.01 47900.92 2017-05-31 19:17:45.000 151 21229.56 202.04 42938.98 47900.88 2017-05-31 19:17:46.000 151 21229.53 202.09 42938.94 47900.83 2017-05-31 19:17:47.000 151 21229.53 202.09 42938.90 47900.77 2017-05-31 19:17:48.000 151 21229.53 202.08 42938.85 47900.75 2017-05-31 19:17:49.000 151 21229.55 202.04 42938.81 47900.72 2017-05-31 19:17:50.000 151 21229.64 201.98 42938.86 47900.73 2017-05-31 19:17:51.000 151 21229.67 201.96 42938.88 47900.76 2017-05-31 19:17:52.000 151 21229.66 201.93 42938.89 47900.79 2017-05-31 19:17:53.000 151 21229.70 201.85 42938.91 47900.80 2017-05-31 19:17:54.000 151 21229.69 201.81 42938.94 47900.83 2017-05-31 19:17:55.000 151 21229.71 201.77 42938.97 47900.87 2017-05-31 19:17:56.000 151 21229.72 201.74 42939.01 47900.88 2017-05-31 19:17:57.000 151 21229.76 201.75 42938.98 47900.92 2017-05-31 19:17:58.000 151 21229.76 201.76 42938.98 47900.94 2017-05-31 19:17:59.000 151 21229.82 201.72 42939.03 47900.96 2017-05-31 19:18:00.000 151 21229.86 201.68 42939.04 47901.00 2017-05-31 19:18:01.000 151 21229.88 201.64 42939.07 47901.02 2017-05-31 19:18:02.000 151 21229.88 201.63 42939.14 47901.05 2017-05-31 19:18:03.000 151 21229.87 201.62 42939.15 47901.08 2017-05-31 19:18:04.000 151 21229.89 201.65 42939.14 47901.13 2017-05-31 19:18:05.000 151 21229.89 201.64 42939.14 47901.12 2017-05-31 19:18:06.000 151 21229.90 201.66 42939.14 47901.15 2017-05-31 19:18:07.000 151 21229.89 201.68 42939.15 47901.14 2017-05-31 19:18:08.000 151 21229.90 201.69 42939.15 47901.11 2017-05-31 19:18:09.000 151 21229.89 201.72 42939.15 47901.14 2017-05-31 19:18:10.000 151 21229.90 201.67 42939.16 47901.13 2017-05-31 19:18:11.000 151 21229.90 201.63 42939.16 47901.14 2017-05-31 19:18:12.000 151 21229.90 201.59 42939.18 47901.13 2017-05-31 19:18:13.000 151 21229.92 201.60 42939.18 47901.18 2017-05-31 19:18:14.000 151 21229.92 201.59 42939.19 47901.19 2017-05-31 19:18:15.000 151 21229.94 201.59 42939.22 47901.19 2017-05-31 19:18:16.000 151 21229.98 201.62 42939.24 47901.25 2017-05-31 19:18:17.000 151 21230.01 201.64 42939.21 47901.21 2017-05-31 19:18:18.000 151 21229.99 201.62 42939.16 47901.22 2017-05-31 19:18:19.000 151 21229.99 201.60 42939.14 47901.20 2017-05-31 19:18:20.000 151 21230.00 201.56 42939.14 47901.21 2017-05-31 19:18:21.000 151 21230.01 201.52 42939.17 47901.20 2017-05-31 19:18:22.000 151 21230.04 201.48 42939.22 47901.22 2017-05-31 19:18:23.000 151 21230.05 201.47 42939.23 47901.25 2017-05-31 19:18:24.000 151 21230.01 201.45 42939.26 47901.26 2017-05-31 19:18:25.000 151 21230.01 201.43 42939.29 47901.28 2017-05-31 19:18:26.000 151 21230.00 201.40 42939.28 47901.26 2017-05-31 19:18:27.000 151 21230.03 201.39 42939.27 47901.31 2017-05-31 19:18:28.000 151 21230.04 201.41 42939.32 47901.30 2017-05-31 19:18:29.000 151 21230.01 201.44 42939.31 47901.33 2017-05-31 19:18:30.000 151 21230.02 201.44 42939.29 47901.32 2017-05-31 19:18:31.000 151 21230.03 201.42 42939.32 47901.32 2017-05-31 19:18:32.000 151 21230.03 201.41 42939.35 47901.35 2017-05-31 19:18:33.000 151 21230.05 201.42 42939.32 47901.38 2017-05-31 19:18:34.000 151 21230.06 201.43 42939.32 47901.37 2017-05-31 19:18:35.000 151 21230.08 201.46 42939.36 47901.41 2017-05-31 19:18:36.000 151 21230.09 201.46 42939.36 47901.37 2017-05-31 19:18:37.000 151 21230.10 201.48 42939.36 47901.40 2017-05-31 19:18:38.000 151 21230.11 201.45 42939.35 47901.43 2017-05-31 19:18:39.000 151 21230.12 201.47 42939.34 47901.43 2017-05-31 19:18:40.000 151 21230.15 201.47 42939.36 47901.42 2017-05-31 19:18:41.000 151 21230.21 201.50 42939.35 47901.47 2017-05-31 19:18:42.000 151 21230.21 201.54 42939.36 47901.48 2017-05-31 19:18:43.000 151 21230.20 201.55 42939.36 47901.47 2017-05-31 19:18:44.000 151 21230.20 201.55 42939.37 47901.44 2017-05-31 19:18:45.000 151 21230.16 201.55 42939.37 47901.45 2017-05-31 19:18:46.000 151 21230.16 201.56 42939.37 47901.48 2017-05-31 19:18:47.000 151 21230.12 201.54 42939.42 47901.45 2017-05-31 19:18:48.000 151 21230.08 201.56 42939.41 47901.45 2017-05-31 19:18:49.000 151 21230.07 201.60 42939.40 47901.45 2017-05-31 19:18:50.000 151 21230.07 201.66 42939.38 47901.43 2017-05-31 19:18:51.000 151 21230.08 201.68 42939.34 47901.43 2017-05-31 19:18:52.000 151 21230.08 201.70 42939.31 47901.37 2017-05-31 19:18:53.000 151 21230.07 201.73 42939.30 47901.35 2017-05-31 19:18:54.000 151 21230.06 201.76 42939.26 47901.35 2017-05-31 19:18:55.000 151 21230.07 201.80 42939.22 47901.34 2017-05-31 19:18:56.000 151 21230.08 201.85 42939.25 47901.29 2017-05-31 19:18:57.000 151 21230.10 201.85 42939.21 47901.28 2017-05-31 19:18:58.000 151 21230.10 201.85 42939.19 47901.27 2017-05-31 19:18:59.000 151 21230.09 201.86 42939.12 47901.26 2017-05-31 19:19:00.000 151 21230.08 201.89 42939.14 47901.24 2017-05-31 19:19:01.000 151 21230.05 201.91 42939.11 47901.20 2017-05-31 19:19:02.000 151 21230.08 201.91 42939.09 47901.20 2017-05-31 19:19:03.000 151 21230.03 201.96 42939.07 47901.18 2017-05-31 19:19:04.000 151 21230.01 201.95 42939.06 47901.13 2017-05-31 19:19:05.000 151 21229.99 201.96 42939.04 47901.10 2017-05-31 19:19:06.000 151 21229.99 201.98 42939.03 47901.09 2017-05-31 19:19:07.000 151 21230.02 202.04 42939.01 47901.09 2017-05-31 19:19:08.000 151 21230.01 202.04 42939.00 47901.06 2017-05-31 19:19:09.000 151 21230.01 202.01 42939.00 47901.02 2017-05-31 19:19:10.000 151 21229.99 202.03 42938.95 47901.01 2017-05-31 19:19:11.000 151 21229.96 202.06 42938.91 47900.99 2017-05-31 19:19:12.000 151 21229.93 202.08 42938.88 47900.95 2017-05-31 19:19:13.000 151 21229.92 202.09 42938.89 47900.90 2017-05-31 19:19:14.000 151 21229.88 202.10 42938.84 47900.85 2017-05-31 19:19:15.000 151 21229.86 202.09 42938.80 47900.83 2017-05-31 19:19:16.000 151 21229.81 202.07 42938.77 47900.80 2017-05-31 19:19:17.000 151 21229.81 202.08 42938.78 47900.80 2017-05-31 19:19:18.000 151 21229.83 202.07 42938.79 47900.75 2017-05-31 19:19:19.000 151 21229.80 202.07 42938.76 47900.74 2017-05-31 19:19:20.000 151 21229.73 202.06 42938.72 47900.73 2017-05-31 19:19:21.000 151 21229.75 202.04 42938.74 47900.69 2017-05-31 19:19:22.000 151 21229.74 202.02 42938.74 47900.70 2017-05-31 19:19:23.000 151 21229.75 201.99 42938.73 47900.69 2017-05-31 19:19:24.000 151 21229.74 201.93 42938.79 47900.71 2017-05-31 19:19:25.000 151 21229.78 201.90 42938.82 47900.75 2017-05-31 19:19:26.000 151 21229.79 201.90 42938.82 47900.76 2017-05-31 19:19:27.000 151 21229.79 201.90 42938.82 47900.81 2017-05-31 19:19:28.000 151 21229.80 201.93 42938.81 47900.80 2017-05-31 19:19:29.000 151 21229.80 201.98 42938.79 47900.79 2017-05-31 19:19:30.000 151 21229.78 201.98 42938.76 47900.81 2017-05-31 19:19:31.000 151 21229.79 201.98 42938.77 47900.74 2017-05-31 19:19:32.000 151 21229.77 202.03 42938.73 47900.75 2017-05-31 19:19:33.000 151 21229.77 202.03 42938.70 47900.72 2017-05-31 19:19:34.000 151 21229.76 201.98 42938.73 47900.71 2017-05-31 19:19:35.000 151 21229.79 201.93 42938.76 47900.71 2017-05-31 19:19:36.000 151 21229.80 201.88 42938.76 47900.72 2017-05-31 19:19:37.000 151 21229.77 201.87 42938.77 47900.76 2017-05-31 19:19:38.000 151 21229.79 201.84 42938.77 47900.76 2017-05-31 19:19:39.000 151 21229.78 201.81 42938.79 47900.78 2017-05-31 19:19:40.000 151 21229.79 201.79 42938.79 47900.82 2017-05-31 19:19:41.000 151 21229.83 201.76 42938.83 47900.83 2017-05-31 19:19:42.000 151 21229.83 201.78 42938.89 47900.85 2017-05-31 19:19:43.000 151 21229.89 201.76 42938.90 47900.89 2017-05-31 19:19:44.000 151 21229.86 201.76 42938.92 47900.92 2017-05-31 19:19:45.000 151 21229.90 201.79 42938.92 47900.91 2017-05-31 19:19:46.000 151 21229.96 201.77 42938.94 47900.96 2017-05-31 19:19:47.000 151 21230.01 201.71 42938.95 47900.96 2017-05-31 19:19:48.000 151 21230.03 201.67 42938.99 47901.02 2017-05-31 19:19:49.000 151 21230.08 201.61 42939.00 47901.07 2017-05-31 19:19:50.000 151 21230.12 201.59 42939.04 47901.11 2017-05-31 19:19:51.000 151 21230.09 201.58 42939.08 47901.15 2017-05-31 19:19:52.000 151 21230.09 201.60 42939.13 47901.21 2017-05-31 19:19:53.000 151 21230.10 201.63 42939.15 47901.21 2017-05-31 19:19:54.000 151 21230.07 201.65 42939.15 47901.21 2017-05-31 19:19:55.000 151 21230.10 201.68 42939.14 47901.21 2017-05-31 19:19:56.000 151 21230.11 201.67 42939.13 47901.24 2017-05-31 19:19:57.000 151 21230.11 201.67 42939.18 47901.21 2017-05-31 19:19:58.000 151 21230.17 201.66 42939.17 47901.23 2017-05-31 19:19:59.000 151 21230.15 201.68 42939.18 47901.26 2017-05-31 19:20:00.000 151 21230.11 201.72 42939.15 47901.27 2017-05-31 19:20:01.000 151 21230.13 201.74 42939.15 47901.22 2017-05-31 19:20:02.000 151 21230.13 201.76 42939.14 47901.22 2017-05-31 19:20:03.000 151 21230.16 201.77 42939.14 47901.23 2017-05-31 19:20:04.000 151 21230.17 201.82 42939.11 47901.25 2017-05-31 19:20:05.000 151 21230.17 201.85 42939.09 47901.27 2017-05-31 19:20:06.000 151 21230.14 201.88 42939.08 47901.22 2017-05-31 19:20:07.000 151 21230.09 201.92 42939.06 47901.21 2017-05-31 19:20:08.000 151 21230.08 202.00 42939.01 47901.15 2017-05-31 19:20:09.000 151 21230.11 202.02 42938.96 47901.11 2017-05-31 19:20:10.000 151 21230.12 202.01 42938.94 47901.07 2017-05-31 19:20:11.000 151 21230.16 201.97 42938.93 47901.07 2017-05-31 19:20:12.000 151 21230.11 201.96 42938.93 47901.02 2017-05-31 19:20:13.000 151 21230.09 201.92 42938.93 47901.03 2017-05-31 19:20:14.000 151 21230.10 201.89 42938.96 47901.04 2017-05-31 19:20:15.000 151 21230.06 201.85 42939.00 47901.04 2017-05-31 19:20:16.000 151 21230.05 201.84 42939.01 47901.05 2017-05-31 19:20:17.000 151 21230.07 201.90 42939.00 47901.09 2017-05-31 19:20:18.000 151 21230.09 201.92 42938.99 47901.09 2017-05-31 19:20:19.000 151 21230.08 201.95 42938.96 47901.08 2017-05-31 19:20:20.000 151 21230.09 201.96 42938.93 47901.07 2017-05-31 19:20:21.000 151 21230.10 202.02 42938.93 47901.05 2017-05-31 19:20:22.000 151 21230.11 202.03 42938.89 47901.01 2017-05-31 19:20:23.000 151 21230.12 202.01 42938.89 47901.01 2017-05-31 19:20:24.000 151 21230.13 201.98 42938.87 47901.00 2017-05-31 19:20:25.000 151 21230.18 201.93 42938.88 47900.99 2017-05-31 19:20:26.000 151 21230.22 201.88 42938.92 47901.01 2017-05-31 19:20:27.000 151 21230.24 201.85 42938.93 47901.08 2017-05-31 19:20:28.000 151 21230.30 201.84 42938.99 47901.13 2017-05-31 19:20:29.000 151 21230.33 201.83 42938.98 47901.14 2017-05-31 19:20:30.000 151 21230.37 201.80 42939.02 47901.18 2017-05-31 19:20:31.000 151 21230.40 201.81 42939.04 47901.22 2017-05-31 19:20:32.000 151 21230.43 201.85 42939.03 47901.23 2017-05-31 19:20:33.000 151 21230.44 201.83 42939.01 47901.27 2017-05-31 19:20:34.000 151 21230.43 201.82 42939.03 47901.25 2017-05-31 19:20:35.000 151 21230.45 201.83 42939.05 47901.28 2017-05-31 19:20:36.000 151 21230.45 201.86 42939.06 47901.26 2017-05-31 19:20:37.000 151 21230.46 201.83 42939.07 47901.27 2017-05-31 19:20:38.000 151 21230.44 201.83 42939.09 47901.29 2017-05-31 19:20:39.000 151 21230.39 201.82 42939.09 47901.29 2017-05-31 19:20:40.000 151 21230.41 201.81 42939.11 47901.30 2017-05-31 19:20:41.000 151 21230.41 201.79 42939.12 47901.31 2017-05-31 19:20:42.000 151 21230.38 201.78 42939.16 47901.30 2017-05-31 19:20:43.000 151 21230.41 201.77 42939.16 47901.34 2017-05-31 19:20:44.000 151 21230.42 201.74 42939.21 47901.37 2017-05-31 19:20:45.000 151 21230.44 201.72 42939.22 47901.40 2017-05-31 19:20:46.000 151 21230.44 201.68 42939.25 47901.43 2017-05-31 19:20:47.000 151 21230.44 201.65 42939.28 47901.45 2017-05-31 19:20:48.000 151 21230.46 201.64 42939.33 47901.48 2017-05-31 19:20:49.000 151 21230.51 201.61 42939.35 47901.52 2017-05-31 19:20:50.000 151 21230.51 201.59 42939.37 47901.54 2017-05-31 19:20:51.000 151 21230.49 201.58 42939.41 47901.57 2017-05-31 19:20:52.000 151 21230.49 201.57 42939.40 47901.60 2017-05-31 19:20:53.000 151 21230.49 201.59 42939.40 47901.62 2017-05-31 19:20:54.000 151 21230.48 201.60 42939.44 47901.65 2017-05-31 19:20:55.000 151 21230.50 201.62 42939.46 47901.64 2017-05-31 19:20:56.000 151 21230.52 201.64 42939.47 47901.67 2017-05-31 19:20:57.000 151 21230.52 201.65 42939.49 47901.70 2017-05-31 19:20:58.000 151 21230.53 201.66 42939.47 47901.70 2017-05-31 19:20:59.000 151 21230.54 201.72 42939.46 47901.71 2017-05-31 19:21:00.000 151 21230.52 201.75 42939.46 47901.68 2017-05-31 19:21:01.000 151 21230.55 201.76 42939.44 47901.70 2017-05-31 19:21:02.000 151 21230.57 201.76 42939.45 47901.71 2017-05-31 19:21:03.000 151 21230.55 201.78 42939.50 47901.68 2017-05-31 19:21:04.000 151 21230.57 201.79 42939.49 47901.71 2017-05-31 19:21:05.000 151 21230.55 201.79 42939.43 47901.69 2017-05-31 19:21:06.000 151 21230.55 201.80 42939.41 47901.67 2017-05-31 19:21:07.000 151 21230.57 201.81 42939.40 47901.64 2017-05-31 19:21:08.000 151 21230.57 201.82 42939.41 47901.64 2017-05-31 19:21:09.000 151 21230.57 201.83 42939.39 47901.63 2017-05-31 19:21:10.000 151 21230.58 201.86 42939.35 47901.62 2017-05-31 19:21:11.000 151 21230.60 201.83 42939.37 47901.60 2017-05-31 19:21:12.000 151 21230.65 201.83 42939.33 47901.59 2017-05-31 19:21:13.000 151 21230.62 201.88 42939.30 47901.58 2017-05-31 19:21:14.000 151 21230.61 201.98 42939.25 47901.57 2017-05-31 19:21:15.000 151 21230.57 202.04 42939.22 47901.52 2017-05-31 19:21:16.000 151 21230.54 202.11 42939.14 47901.47 2017-05-31 19:21:17.000 151 21230.51 202.19 42939.08 47901.40 2017-05-31 19:21:18.000 151 21230.49 202.22 42938.99 47901.30 2017-05-31 19:21:19.000 151 21230.48 202.19 42938.96 47901.25 2017-05-31 19:21:20.000 151 21230.46 202.22 42938.92 47901.20 2017-05-31 19:21:21.000 151 21230.44 202.21 42938.92 47901.17 2017-05-31 19:21:22.000 151 21230.45 202.23 42938.89 47901.14 2017-05-31 19:21:23.000 151 21230.43 202.22 42938.88 47901.12 2017-05-31 19:21:24.000 151 21230.46 202.22 42938.88 47901.11 2017-05-31 19:21:25.000 151 21230.46 202.24 42938.84 47901.09 2017-05-31 19:21:26.000 151 21230.44 202.24 42938.83 47901.08 2017-05-31 19:21:27.000 151 21230.44 202.23 42938.79 47901.07 2017-05-31 19:21:28.000 151 21230.46 202.22 42938.81 47901.06 2017-05-31 19:21:29.000 151 21230.46 202.21 42938.82 47901.07 2017-05-31 19:21:30.000 151 21230.47 202.21 42938.81 47901.08 2017-05-31 19:21:31.000 151 21230.50 202.21 42938.79 47901.07 2017-05-31 19:21:32.000 151 21230.50 202.22 42938.79 47901.06 2017-05-31 19:21:33.000 151 21230.46 202.22 42938.81 47901.05 2017-05-31 19:21:34.000 151 21230.45 202.23 42938.78 47901.05 2017-05-31 19:21:35.000 151 21230.44 202.22 42938.78 47901.00 2017-05-31 19:21:36.000 151 21230.42 202.18 42938.76 47901.01 2017-05-31 19:21:37.000 151 21230.39 202.15 42938.80 47901.00 2017-05-31 19:21:38.000 151 21230.37 202.14 42938.82 47901.04 2017-05-31 19:21:39.000 151 21230.36 202.11 42938.80 47901.01 2017-05-31 19:21:40.000 151 21230.35 202.07 42938.79 47901.00 2017-05-31 19:21:41.000 151 21230.35 202.08 42938.80 47901.02 2017-05-31 19:21:42.000 151 21230.30 202.13 42938.79 47901.02 2017-05-31 19:21:43.000 151 21230.30 202.18 42938.74 47900.98 2017-05-31 19:21:44.000 151 21230.26 202.22 42938.70 47900.96 2017-05-31 19:21:45.000 151 21230.24 202.22 42938.67 47900.89 2017-05-31 19:21:46.000 151 21230.24 202.22 42938.66 47900.87 2017-05-31 19:21:47.000 151 21230.24 202.25 42938.65 47900.83 2017-05-31 19:21:48.000 151 21230.25 202.27 42938.60 47900.81 2017-05-31 19:21:49.000 151 21230.24 202.28 42938.56 47900.81 2017-05-31 19:21:50.000 151 21230.27 202.26 42938.52 47900.77 2017-05-31 19:21:51.000 151 21230.25 202.26 42938.50 47900.76 2017-05-31 19:21:52.000 151 21230.19 202.27 42938.50 47900.68 2017-05-31 19:21:53.000 151 21230.15 202.23 42938.46 47900.68 2017-05-31 19:21:54.000 151 21230.15 202.18 42938.52 47900.66 2017-05-31 19:21:55.000 151 21230.13 202.12 42938.56 47900.67 2017-05-31 19:21:56.000 151 21230.13 202.08 42938.60 47900.70 2017-05-31 19:21:57.000 151 21230.11 202.10 42938.61 47900.70 2017-05-31 19:21:58.000 151 21230.10 202.09 42938.63 47900.73 2017-05-31 19:21:59.000 151 21230.09 202.14 42938.60 47900.72 2017-05-31 19:22:00.000 151 21230.09 202.13 42938.57 47900.73 2017-05-31 19:22:01.000 151 21230.09 202.08 42938.59 47900.69 2017-05-31 19:22:02.000 151 21230.10 202.03 42938.62 47900.72 2017-05-31 19:22:03.000 151 21230.07 202.03 42938.66 47900.73 2017-05-31 19:22:04.000 151 21230.05 201.99 42938.69 47900.75 2017-05-31 19:22:05.000 151 21230.02 201.93 42938.73 47900.78 2017-05-31 19:22:06.000 151 21230.01 201.92 42938.75 47900.77 2017-05-31 19:22:07.000 151 21229.97 201.94 42938.75 47900.81 2017-05-31 19:22:08.000 151 21229.96 201.96 42938.72 47900.81 2017-05-31 19:22:09.000 151 21229.99 201.99 42938.70 47900.77 2017-05-31 19:22:10.000 151 21230.01 201.98 42938.72 47900.80 2017-05-31 19:22:11.000 151 21230.03 201.97 42938.74 47900.79 2017-05-31 19:22:12.000 151 21230.06 201.97 42938.75 47900.81 2017-05-31 19:22:13.000 151 21230.07 201.96 42938.72 47900.81 2017-05-31 19:22:14.000 151 21230.04 202.02 42938.71 47900.83 2017-05-31 19:22:15.000 151 21230.02 202.08 42938.68 47900.80 2017-05-31 19:22:16.000 151 21229.99 202.13 42938.68 47900.76 2017-05-31 19:22:17.000 151 21229.99 202.14 42938.64 47900.75 2017-05-31 19:22:18.000 151 21230.00 202.16 42938.63 47900.71 2017-05-31 19:22:19.000 151 21230.00 202.14 42938.57 47900.69 2017-05-31 19:22:20.000 151 21230.02 202.12 42938.59 47900.70 2017-05-31 19:22:21.000 151 21230.02 202.10 42938.60 47900.71 2017-05-31 19:22:22.000 151 21230.07 202.11 42938.61 47900.73 2017-05-31 19:22:23.000 151 21230.08 202.06 42938.65 47900.71 2017-05-31 19:22:24.000 151 21230.11 202.00 42938.65 47900.73 2017-05-31 19:22:25.000 151 21230.13 201.94 42938.70 47900.79 2017-05-31 19:22:26.000 151 21230.13 201.93 42938.71 47900.80 2017-05-31 19:22:27.000 151 21230.13 201.94 42938.72 47900.85 2017-05-31 19:22:28.000 151 21230.15 201.94 42938.72 47900.86 2017-05-31 19:22:29.000 151 21230.13 201.92 42938.75 47900.90 2017-05-31 19:22:30.000 151 21230.14 201.93 42938.77 47900.93 2017-05-31 19:22:31.000 151 21230.18 201.90 42938.77 47900.91 2017-05-31 19:22:32.000 151 21230.20 201.87 42938.82 47900.96 2017-05-31 19:22:33.000 151 21230.21 201.82 42938.79 47900.94 2017-05-31 19:22:34.000 151 21230.21 201.81 42938.82 47901.00 2017-05-31 19:22:35.000 151 21230.20 201.79 42938.83 47900.99 2017-05-31 19:22:36.000 151 21230.27 201.77 42938.86 47901.01 2017-05-31 19:22:37.000 151 21230.32 201.71 42938.91 47901.02 2017-05-31 19:22:38.000 151 21230.37 201.61 42938.97 47901.10 2017-05-31 19:22:39.000 151 21230.47 201.53 42939.03 47901.19 2017-05-31 19:22:40.000 151 21230.53 201.48 42939.06 47901.26 2017-05-31 19:22:41.000 151 21230.57 201.42 42939.13 47901.35 2017-05-31 19:22:42.000 151 21230.60 201.39 42939.18 47901.41 2017-05-31 19:22:43.000 151 21230.65 201.39 42939.20 47901.46 2017-05-31 19:22:44.000 151 21230.67 201.38 42939.28 47901.51 2017-05-31 19:22:45.000 151 21230.67 201.35 42939.28 47901.58 2017-05-31 19:22:46.000 151 21230.71 201.35 42939.28 47901.58 2017-05-31 19:22:47.000 151 21230.74 201.35 42939.33 47901.68 2017-05-31 19:22:48.000 151 21230.79 201.33 42939.37 47901.66 2017-05-31 19:22:49.000 151 21230.78 201.33 42939.42 47901.70 2017-05-31 19:22:50.000 151 21230.82 201.34 42939.41 47901.74 2017-05-31 19:22:51.000 151 21230.89 201.36 42939.40 47901.75 2017-05-31 19:22:52.000 151 21230.92 201.37 42939.45 47901.83 2017-05-31 19:22:53.000 151 21230.92 201.36 42939.44 47901.83 2017-05-31 19:22:54.000 151 21230.91 201.38 42939.44 47901.87 2017-05-31 19:22:55.000 151 21230.90 201.41 42939.47 47901.86 2017-05-31 19:22:56.000 151 21230.91 201.40 42939.44 47901.84 2017-05-31 19:22:57.000 151 21230.92 201.40 42939.44 47901.83 2017-05-31 19:22:58.000 151 21230.92 201.39 42939.44 47901.85 2017-05-31 19:22:59.000 151 21230.90 201.40 42939.44 47901.84 2017-05-31 19:23:00.000 151 21230.92 201.42 42939.44 47901.84 2017-05-31 19:23:01.000 151 21230.95 201.47 42939.46 47901.87 2017-05-31 19:23:02.000 151 21230.98 201.45 42939.47 47901.88 2017-05-31 19:23:03.000 151 21231.00 201.41 42939.46 47901.89 2017-05-31 19:23:04.000 151 21231.01 201.46 42939.44 47901.91 2017-05-31 19:23:05.000 151 21231.00 201.51 42939.46 47901.89 2017-05-31 19:23:06.000 151 21230.98 201.51 42939.45 47901.88 2017-05-31 19:23:07.000 151 21231.03 201.50 42939.48 47901.89 2017-05-31 19:23:08.000 151 21231.03 201.55 42939.50 47901.87 2017-05-31 19:23:09.000 151 21231.01 201.55 42939.43 47901.87 2017-05-31 19:23:10.000 151 21230.99 201.57 42939.40 47901.86 2017-05-31 19:23:11.000 151 21230.99 201.60 42939.39 47901.85 2017-05-31 19:23:12.000 151 21230.97 201.59 42939.37 47901.85 2017-05-31 19:23:13.000 151 21230.95 201.60 42939.40 47901.80 2017-05-31 19:23:14.000 151 21230.95 201.63 42939.39 47901.80 2017-05-31 19:23:15.000 151 21230.92 201.61 42939.35 47901.80 2017-05-31 19:23:16.000 151 21230.90 201.62 42939.36 47901.78 2017-05-31 19:23:17.000 151 21230.89 201.65 42939.32 47901.75 2017-05-31 19:23:18.000 151 21230.92 201.64 42939.34 47901.76 2017-05-31 19:23:19.000 151 21230.91 201.63 42939.34 47901.75 2017-05-31 19:23:20.000 151 21230.93 201.65 42939.34 47901.73 2017-05-31 19:23:21.000 151 21230.89 201.62 42939.35 47901.73 2017-05-31 19:23:22.000 151 21230.83 201.63 42939.33 47901.74 2017-05-31 19:23:23.000 151 21230.81 201.65 42939.32 47901.70 2017-05-31 19:23:24.000 151 21230.82 201.70 42939.31 47901.70 2017-05-31 19:23:25.000 151 21230.78 201.75 42939.30 47901.70 2017-05-31 19:23:26.000 151 21230.77 201.78 42939.25 47901.62 2017-05-31 19:23:27.000 151 21230.75 201.83 42939.19 47901.58 2017-05-31 19:23:28.000 151 21230.73 201.86 42939.16 47901.54 2017-05-31 19:23:29.000 151 21230.67 201.88 42939.14 47901.50 2017-05-31 19:23:30.000 151 21230.69 201.90 42939.11 47901.46 2017-05-31 19:23:31.000 151 21230.67 201.95 42939.02 47901.39 2017-05-31 19:23:32.000 151 21230.65 201.92 42939.00 47901.36 2017-05-31 19:23:33.000 151 21230.61 201.93 42938.98 47901.32 2017-05-31 19:23:34.000 151 21230.63 201.92 42938.96 47901.27 2017-05-31 19:23:35.000 151 21230.64 201.91 42938.94 47901.27 2017-05-31 19:23:36.000 151 21230.63 201.89 42938.93 47901.27 2017-05-31 19:23:37.000 151 21230.66 201.88 42938.95 47901.27 2017-05-31 19:23:38.000 151 21230.67 201.87 42938.96 47901.28 2017-05-31 19:23:39.000 151 21230.63 201.89 42938.94 47901.28 2017-05-31 19:23:40.000 151 21230.61 201.93 42938.93 47901.31 2017-05-31 19:23:41.000 151 21230.61 201.94 42938.94 47901.27 2017-05-31 19:23:42.000 151 21230.57 201.96 42938.94 47901.25 2017-05-31 19:23:43.000 151 21230.53 201.99 42938.93 47901.23 2017-05-31 19:23:44.000 151 21230.50 202.01 42938.88 47901.19 2017-05-31 19:23:45.000 151 21230.51 201.99 42938.88 47901.20 2017-05-31 19:23:46.000 151 21230.51 202.03 42938.88 47901.19 2017-05-31 19:23:47.000 151 21230.51 202.06 42938.87 47901.15 2017-05-31 19:23:48.000 151 21230.48 202.08 42938.85 47901.12 2017-05-31 19:23:49.000 151 21230.44 202.10 42938.82 47901.13 2017-05-31 19:23:50.000 151 21230.43 202.09 42938.80 47901.11 2017-05-31 19:23:51.000 151 21230.42 202.07 42938.77 47901.08 2017-05-31 19:23:52.000 151 21230.40 202.06 42938.76 47901.07 2017-05-31 19:23:53.000 151 21230.40 202.06 42938.79 47901.05 2017-05-31 19:23:54.000 151 21230.40 202.01 42938.79 47901.06 2017-05-31 19:23:55.000 151 21230.39 201.99 42938.83 47901.03 2017-05-31 19:23:56.000 151 21230.36 201.98 42938.83 47901.07 2017-05-31 19:23:57.000 151 21230.35 201.96 42938.86 47901.06 2017-05-31 19:23:58.000 151 21230.33 201.94 42938.87 47901.06 2017-05-31 19:23:59.000 151 21230.30 201.95 42938.86 47901.05 2017-05-31 19:24:00.000 151 21230.28 201.97 42938.86 47901.07 2017-05-31 19:24:01.000 151 21230.28 201.96 42938.90 47901.09 2017-05-31 19:24:02.000 151 21230.24 201.94 42938.88 47901.08 2017-05-31 19:24:03.000 151 21230.26 201.91 42938.90 47901.07 2017-05-31 19:24:04.000 151 21230.28 201.88 42938.91 47901.06 2017-05-31 19:24:05.000 151 21230.24 201.84 42938.94 47901.10 2017-05-31 19:24:06.000 151 21230.19 201.84 42938.95 47901.09 2017-05-31 19:24:07.000 151 21230.23 201.81 42938.96 47901.08 2017-05-31 19:24:08.000 151 21230.24 201.82 42938.95 47901.11 2017-05-31 19:24:09.000 151 21230.27 201.81 42938.96 47901.12 2017-05-31 19:24:10.000 151 21230.24 201.81 42938.98 47901.13 2017-05-31 19:24:11.000 151 21230.23 201.78 42938.99 47901.11 2017-05-31 19:24:12.000 151 21230.23 201.77 42938.98 47901.12 2017-05-31 19:24:13.000 151 21230.23 201.74 42938.97 47901.12 2017-05-31 19:24:14.000 151 21230.21 201.73 42938.98 47901.12 2017-05-31 19:24:15.000 151 21230.21 201.73 42938.98 47901.14 2017-05-31 19:24:16.000 151 21230.22 201.72 42938.98 47901.12 2017-05-31 19:24:17.000 151 21230.25 201.72 42939.00 47901.11 2017-05-31 19:24:18.000 151 21230.23 201.71 42939.01 47901.09 2017-05-31 19:24:19.000 151 21230.21 201.70 42938.96 47901.11 2017-05-31 19:24:20.000 151 21230.18 201.69 42938.97 47901.10 2017-05-31 19:24:21.000 151 21230.18 201.68 42938.97 47901.09 2017-05-31 19:24:22.000 151 21230.18 201.68 42938.97 47901.11 2017-05-31 19:24:23.000 151 21230.17 201.67 42938.98 47901.11 2017-05-31 19:24:24.000 151 21230.19 201.64 42938.94 47901.08 2017-05-31 19:24:25.000 151 21230.17 201.64 42938.98 47901.09 2017-05-31 19:24:26.000 151 21230.18 201.64 42939.00 47901.10 2017-05-31 19:24:27.000 151 21230.18 201.63 42938.97 47901.07 2017-05-31 19:24:28.000 151 21230.19 201.64 42938.95 47901.10 2017-05-31 19:24:29.000 151 21230.20 201.66 42938.92 47901.07 2017-05-31 19:24:30.000 151 21230.21 201.68 42938.91 47901.07 2017-05-31 19:24:31.000 151 21230.20 201.67 42938.89 47901.04 2017-05-31 19:24:32.000 151 21230.15 201.68 42938.87 47901.03 2017-05-31 19:24:33.000 151 21230.12 201.69 42938.87 47901.02 2017-05-31 19:24:34.000 151 21230.12 201.71 42938.87 47900.99 2017-05-31 19:24:35.000 151 21230.14 201.73 42938.88 47901.00 2017-05-31 19:24:36.000 151 21230.14 201.72 42938.84 47900.96 2017-05-31 19:24:37.000 151 21230.15 201.72 42938.83 47900.95 2017-05-31 19:24:38.000 151 21230.10 201.74 42938.86 47900.94 2017-05-31 19:24:39.000 151 21230.11 201.76 42938.83 47900.91 2017-05-31 19:24:40.000 151 21230.11 201.79 42938.80 47900.91 2017-05-31 19:24:41.000 151 21230.07 201.82 42938.79 47900.88 2017-05-31 19:24:42.000 151 21230.10 201.81 42938.79 47900.88 2017-05-31 19:24:43.000 151 21230.10 201.81 42938.77 47900.84 2017-05-31 19:24:44.000 151 21230.08 201.77 42938.75 47900.87 2017-05-31 19:24:45.000 151 21230.05 201.76 42938.76 47900.88 2017-05-31 19:24:46.000 151 21229.99 201.77 42938.81 47900.83 2017-05-31 19:24:47.000 151 21229.94 201.80 42938.80 47900.86 2017-05-31 19:24:48.000 151 21229.93 201.81 42938.80 47900.81 2017-05-31 19:24:49.000 151 21229.89 201.85 42938.77 47900.77 2017-05-31 19:24:50.000 151 21229.86 201.88 42938.72 47900.77 2017-05-31 19:24:51.000 151 21229.87 201.85 42938.71 47900.70 2017-05-31 19:24:52.000 151 21229.87 201.79 42938.72 47900.70 2017-05-31 19:24:53.000 151 21229.87 201.72 42938.73 47900.73 2017-05-31 19:24:54.000 151 21229.90 201.69 42938.75 47900.71 2017-05-31 19:24:55.000 151 21229.89 201.67 42938.76 47900.76 2017-05-31 19:24:56.000 151 21229.88 201.67 42938.75 47900.77 2017-05-31 19:24:57.000 151 21229.93 201.64 42938.82 47900.82 2017-05-31 19:24:58.000 151 21229.95 201.59 42938.85 47900.82 2017-05-31 19:24:59.000 151 21229.95 201.54 42938.86 47900.86 2017-05-31 19:25:00.000 151 21229.95 201.53 42938.87 47900.86 2017-05-31 19:25:01.000 151 21229.92 201.51 42938.92 47900.91 2017-05-31 19:25:02.000 151 21229.92 201.52 42938.93 47900.95 2017-05-31 19:25:03.000 151 21229.93 201.50 42938.97 47900.94 2017-05-31 19:25:04.000 151 21229.96 201.51 42938.96 47900.97 2017-05-31 19:25:05.000 151 21229.97 201.52 42938.95 47900.97 2017-05-31 19:25:06.000 151 21229.97 201.57 42938.92 47900.97 2017-05-31 19:25:07.000 151 21229.97 201.59 42938.92 47900.95 2017-05-31 19:25:08.000 151 21229.98 201.63 42938.88 47900.96 2017-05-31 19:25:09.000 151 21229.98 201.64 42938.86 47900.95 2017-05-31 19:25:10.000 151 21229.97 201.67 42938.83 47900.90 2017-05-31 19:25:11.000 151 21229.98 201.67 42938.84 47900.90 2017-05-31 19:25:12.000 151 21229.98 201.69 42938.78 47900.87 2017-05-31 19:25:13.000 151 21229.95 201.71 42938.81 47900.86 2017-05-31 19:25:14.000 151 21229.99 201.71 42938.77 47900.85 2017-05-31 19:25:15.000 151 21229.97 201.73 42938.72 47900.81 2017-05-31 19:25:16.000 151 21229.94 201.75 42938.74 47900.80 2017-05-31 19:25:17.000 151 21229.93 201.76 42938.70 47900.78 2017-05-31 19:25:18.000 151 21229.92 201.80 42938.66 47900.74 2017-05-31 19:25:19.000 151 21229.91 201.85 42938.65 47900.70 2017-05-31 19:25:20.000 151 21229.89 201.89 42938.63 47900.69 2017-05-31 19:25:21.000 151 21229.88 201.91 42938.61 47900.66 2017-05-31 19:25:22.000 151 21229.85 201.94 42938.57 47900.57 2017-05-31 19:25:23.000 151 21229.83 201.91 42938.54 47900.57 2017-05-31 19:25:24.000 151 21229.84 201.91 42938.50 47900.53 2017-05-31 19:25:25.000 151 21229.80 201.92 42938.47 47900.54 2017-05-31 19:25:26.000 151 21229.80 201.90 42938.49 47900.50 2017-05-31 19:25:27.000 151 21229.79 201.90 42938.50 47900.49 2017-05-31 19:25:28.000 151 21229.75 201.90 42938.50 47900.49 2017-05-31 19:25:29.000 151 21229.74 201.88 42938.52 47900.51 2017-05-31 19:25:30.000 151 21229.76 201.91 42938.48 47900.50 2017-05-31 19:25:31.000 151 21229.75 202.00 42938.47 47900.48 2017-05-31 19:25:32.000 151 21229.75 202.01 42938.40 47900.43 2017-05-31 19:25:33.000 151 21229.75 202.01 42938.38 47900.42 2017-05-31 19:25:34.000 151 21229.74 202.01 42938.35 47900.40 2017-05-31 19:25:35.000 151 21229.77 202.02 42938.36 47900.36 2017-05-31 19:25:36.000 151 21229.81 202.00 42938.36 47900.34 2017-05-31 19:25:37.000 151 21229.80 202.00 42938.35 47900.38 2017-05-31 19:25:38.000 151 21229.82 201.96 42938.36 47900.34 2017-05-31 19:25:39.000 151 21229.82 201.95 42938.34 47900.33 2017-05-31 19:25:40.000 151 21229.79 201.96 42938.38 47900.36 2017-05-31 19:25:41.000 151 21229.80 201.99 42938.37 47900.39 2017-05-31 19:25:42.000 151 21229.80 201.99 42938.37 47900.36 2017-05-31 19:25:43.000 151 21229.77 201.98 42938.36 47900.36 2017-05-31 19:25:44.000 151 21229.83 202.00 42938.36 47900.36 2017-05-31 19:25:45.000 151 21229.81 202.00 42938.35 47900.39 2017-05-31 19:25:46.000 151 21229.78 202.01 42938.36 47900.35 2017-05-31 19:25:47.000 151 21229.79 202.05 42938.35 47900.37 2017-05-31 19:25:48.000 151 21229.77 202.05 42938.29 47900.33 2017-05-31 19:25:49.000 151 21229.81 202.05 42938.29 47900.32 2017-05-31 19:25:50.000 151 21229.82 202.03 42938.32 47900.34 2017-05-31 19:25:51.000 151 21229.85 201.98 42938.31 47900.35 2017-05-31 19:25:52.000 151 21229.86 201.94 42938.30 47900.37 2017-05-31 19:25:53.000 151 21229.87 201.90 42938.36 47900.41 2017-05-31 19:25:54.000 151 21229.88 201.87 42938.37 47900.42 2017-05-31 19:25:55.000 151 21229.91 201.85 42938.41 47900.46 2017-05-31 19:25:56.000 151 21229.92 201.83 42938.44 47900.52 2017-05-31 19:25:57.000 151 21229.95 201.77 42938.47 47900.52 2017-05-31 19:25:58.000 151 21229.99 201.74 42938.54 47900.54 2017-05-31 19:25:59.000 151 21230.00 201.72 42938.58 47900.62 2017-05-31 19:26:00.000 151 21230.04 201.71 42938.59 47900.64 2017-05-31 19:26:01.000 151 21230.05 201.70 42938.59 47900.70 2017-05-31 19:26:02.000 151 21230.08 201.69 42938.61 47900.71 2017-05-31 19:26:03.000 151 21230.09 201.71 42938.66 47900.73 2017-05-31 19:26:04.000 151 21230.12 201.74 42938.68 47900.78 2017-05-31 19:26:05.000 151 21230.14 201.76 42938.69 47900.74 2017-05-31 19:26:06.000 151 21230.15 201.74 42938.67 47900.78 2017-05-31 19:26:07.000 151 21230.16 201.70 42938.67 47900.81 2017-05-31 19:26:08.000 151 21230.18 201.71 42938.67 47900.81 2017-05-31 19:26:09.000 151 21230.19 201.72 42938.69 47900.79 2017-05-31 19:26:10.000 151 21230.18 201.69 42938.68 47900.80 2017-05-31 19:26:11.000 151 21230.17 201.69 42938.69 47900.83 2017-05-31 19:26:12.000 151 21230.17 201.67 42938.71 47900.84 2017-05-31 19:26:13.000 151 21230.17 201.67 42938.72 47900.85 2017-05-31 19:26:14.000 151 21230.15 201.68 42938.70 47900.84 2017-05-31 19:26:15.000 151 21230.19 201.70 42938.70 47900.88 2017-05-31 19:26:16.000 151 21230.20 201.68 42938.73 47900.87 2017-05-31 19:26:17.000 151 21230.20 201.70 42938.72 47900.90 2017-05-31 19:26:18.000 151 21230.21 201.67 42938.74 47900.89 2017-05-31 19:26:19.000 151 21230.26 201.65 42938.78 47900.91 2017-05-31 19:26:20.000 151 21230.32 201.64 42938.75 47900.94 2017-05-31 19:26:21.000 151 21230.35 201.64 42938.78 47900.94 2017-05-31 19:26:22.000 151 21230.37 201.61 42938.78 47900.98 2017-05-31 19:26:23.000 151 21230.35 201.60 42938.79 47900.99 2017-05-31 19:26:24.000 151 21230.37 201.59 42938.82 47900.99 2017-05-31 19:26:25.000 151 21230.39 201.61 42938.81 47901.02 2017-05-31 19:26:26.000 151 21230.37 201.61 42938.84 47901.02 2017-05-31 19:26:27.000 151 21230.36 201.62 42938.82 47901.06 2017-05-31 19:26:28.000 151 21230.32 201.64 42938.81 47901.01 2017-05-31 19:26:29.000 151 21230.31 201.68 42938.78 47901.01 2017-05-31 19:26:30.000 151 21230.32 201.73 42938.73 47900.95 2017-05-31 19:26:31.000 151 21230.30 201.77 42938.71 47900.93 2017-05-31 19:26:32.000 151 21230.27 201.76 42938.70 47900.90 2017-05-31 19:26:33.000 151 21230.28 201.76 42938.67 47900.90 2017-05-31 19:26:34.000 151 21230.26 201.75 42938.67 47900.86 2017-05-31 19:26:35.000 151 21230.27 201.77 42938.66 47900.86 2017-05-31 19:26:36.000 151 21230.22 201.81 42938.66 47900.85 2017-05-31 19:26:37.000 151 21230.23 201.80 42938.67 47900.83 2017-05-31 19:26:38.000 151 21230.21 201.79 42938.63 47900.81 2017-05-31 19:26:39.000 151 21230.24 201.82 42938.59 47900.79 2017-05-31 19:26:40.000 151 21230.25 201.82 42938.63 47900.78 2017-05-31 19:26:41.000 151 21230.26 201.81 42938.60 47900.76 2017-05-31 19:26:42.000 151 21230.23 201.81 42938.60 47900.80 2017-05-31 19:26:43.000 151 21230.24 201.81 42938.63 47900.79 2017-05-31 19:26:44.000 151 21230.26 201.80 42938.61 47900.77 2017-05-31 19:26:45.000 151 21230.24 201.79 42938.60 47900.78 2017-05-31 19:26:46.000 151 21230.25 201.78 42938.61 47900.79 2017-05-31 19:26:47.000 151 21230.23 201.79 42938.61 47900.78 2017-05-31 19:26:48.000 151 21230.20 201.81 42938.60 47900.77 2017-05-31 19:26:49.000 151 21230.22 201.84 42938.57 47900.76 2017-05-31 19:26:50.000 151 21230.21 201.84 42938.57 47900.74 2017-05-31 19:26:51.000 151 21230.23 201.82 42938.57 47900.75 2017-05-31 19:26:52.000 151 21230.24 201.80 42938.59 47900.75 2017-05-31 19:26:53.000 151 21230.24 201.77 42938.59 47900.74 2017-05-31 19:26:54.000 151 21230.23 201.76 42938.59 47900.74 2017-05-31 19:26:55.000 151 21230.28 201.75 42938.58 47900.74 2017-05-31 19:26:56.000 151 21230.29 201.74 42938.55 47900.74 2017-05-31 19:26:57.000 151 21230.31 201.73 42938.57 47900.78 2017-05-31 19:26:58.000 151 21230.36 201.70 42938.55 47900.79 2017-05-31 19:26:59.000 151 21230.37 201.63 42938.58 47900.78 2017-05-31 19:27:00.000 151 21230.39 201.56 42938.59 47900.82 2017-05-31 19:27:01.000 151 21230.42 201.52 42938.64 47900.85 2017-05-31 19:27:02.000 151 21230.45 201.49 42938.67 47900.89 2017-05-31 19:27:03.000 151 21230.48 201.45 42938.69 47900.91 2017-05-31 19:27:04.000 151 21230.52 201.38 42938.71 47900.97 2017-05-31 19:27:05.000 151 21230.57 201.32 42938.76 47901.03 2017-05-31 19:27:06.000 151 21230.63 201.25 42938.79 47901.07 2017-05-31 19:27:07.000 151 21230.68 201.18 42938.90 47901.16 2017-05-31 19:27:08.000 151 21230.75 201.16 42938.96 47901.23 2017-05-31 19:27:09.000 151 21230.78 201.14 42939.00 47901.30 2017-05-31 19:27:10.000 151 21230.80 201.09 42939.04 47901.38 2017-05-31 19:27:11.000 151 21230.85 201.08 42939.05 47901.41 2017-05-31 19:27:12.000 151 21230.87 201.04 42939.08 47901.45 2017-05-31 19:27:13.000 151 21230.89 200.99 42939.10 47901.48 2017-05-31 19:27:14.000 151 21230.91 200.94 42939.09 47901.51 2017-05-31 19:27:15.000 151 21230.94 200.83 42939.16 47901.56 2017-05-31 19:27:16.000 151 21230.98 200.78 42939.21 47901.60 2017-05-31 19:27:17.000 151 21230.93 200.81 42939.25 47901.66 2017-05-31 19:27:18.000 151 21230.91 200.84 42939.24 47901.65 2017-05-31 19:27:19.000 151 21230.88 200.83 42939.26 47901.67 2017-05-31 19:27:20.000 151 21230.87 200.83 42939.23 47901.63 2017-05-31 19:27:21.000 151 21230.84 200.87 42939.23 47901.64 2017-05-31 19:27:22.000 151 21230.82 200.88 42939.22 47901.63 2017-05-31 19:27:23.000 151 21230.84 200.86 42939.21 47901.61 2017-05-31 19:27:24.000 151 21230.86 200.83 42939.23 47901.61 2017-05-31 19:27:25.000 151 21230.86 200.82 42939.20 47901.63 2017-05-31 19:27:26.000 151 21230.84 200.81 42939.24 47901.64 2017-05-31 19:27:27.000 151 21230.83 200.81 42939.22 47901.61 2017-05-31 19:27:28.000 151 21230.81 200.84 42939.21 47901.61 2017-05-31 19:27:29.000 151 21230.76 200.86 42939.17 47901.57 2017-05-31 19:27:30.000 151 21230.72 200.92 42939.13 47901.53 2017-05-31 19:27:31.000 151 21230.70 200.97 42939.07 47901.48 2017-05-31 19:27:32.000 151 21230.68 200.99 42939.01 47901.41 2017-05-31 19:27:33.000 151 21230.67 200.94 42938.96 47901.35 2017-05-31 19:27:34.000 151 21230.69 200.84 42938.97 47901.34 2017-05-31 19:27:35.000 151 21230.70 200.73 42939.06 47901.32 2017-05-31 19:27:36.000 151 21230.73 200.67 42939.12 47901.40 2017-05-31 19:27:37.000 151 21230.76 200.61 42939.13 47901.46 2017-05-31 19:27:38.000 151 21230.79 200.63 42939.17 47901.51 2017-05-31 19:27:39.000 151 21230.82 200.68 42939.20 47901.56 2017-05-31 19:27:40.000 151 21230.82 200.71 42939.19 47901.60 2017-05-31 19:27:41.000 151 21230.83 200.71 42939.22 47901.59 2017-05-31 19:27:42.000 151 21230.81 200.75 42939.18 47901.58 2017-05-31 19:27:43.000 151 21230.80 200.78 42939.16 47901.56 2017-05-31 19:27:44.000 151 21230.79 200.81 42939.15 47901.55 2017-05-31 19:27:45.000 151 21230.81 200.80 42939.12 47901.51 2017-05-31 19:27:46.000 151 21230.80 200.84 42939.10 47901.50 2017-05-31 19:27:47.000 151 21230.78 200.87 42939.06 47901.46 2017-05-31 19:27:48.000 151 21230.73 200.89 42939.04 47901.42 2017-05-31 19:27:49.000 151 21230.73 200.94 42939.01 47901.39 2017-05-31 19:27:50.000 151 21230.72 200.95 42938.93 47901.36 2017-05-31 19:27:51.000 151 21230.71 200.97 42938.90 47901.31 2017-05-31 19:27:52.000 151 21230.73 201.02 42938.86 47901.25 2017-05-31 19:27:53.000 151 21230.72 201.04 42938.81 47901.21 2017-05-31 19:27:54.000 151 21230.71 201.05 42938.78 47901.19 2017-05-31 19:27:55.000 151 21230.67 201.03 42938.76 47901.15 2017-05-31 19:27:56.000 151 21230.66 201.01 42938.75 47901.11 2017-05-31 19:27:57.000 151 21230.66 200.96 42938.72 47901.07 2017-05-31 19:27:58.000 151 21230.62 200.97 42938.70 47901.06 2017-05-31 19:27:59.000 151 21230.61 200.95 42938.73 47901.07 2017-05-31 19:28:00.000 151 21230.58 201.03 42938.72 47901.03 2017-05-31 19:28:01.000 151 21230.54 201.15 42938.64 47901.00 2017-05-31 19:28:02.000 151 21230.53 201.26 42938.56 47900.93 2017-05-31 19:28:03.000 151 21230.51 201.33 42938.46 47900.90 2017-05-31 19:28:04.000 151 21230.50 201.35 42938.39 47900.79 2017-05-31 19:28:05.000 151 21230.52 201.38 42938.35 47900.73 2017-05-31 19:28:06.000 151 21230.52 201.39 42938.32 47900.68 2017-05-31 19:28:07.000 151 21230.47 201.40 42938.28 47900.64 2017-05-31 19:28:08.000 151 21230.46 201.42 42938.23 47900.59 2017-05-31 19:28:09.000 151 21230.47 201.39 42938.24 47900.56 2017-05-31 19:28:10.000 151 21230.49 201.35 42938.24 47900.58 2017-05-31 19:28:11.000 151 21230.50 201.33 42938.22 47900.56 2017-05-31 19:28:12.000 151 21230.51 201.24 42938.25 47900.58 2017-05-31 19:28:13.000 151 21230.53 201.18 42938.30 47900.61 2017-05-31 19:28:14.000 151 21230.53 201.12 42938.35 47900.65 2017-05-31 19:28:15.000 151 21230.55 201.12 42938.43 47900.71 2017-05-31 19:28:16.000 151 21230.60 201.09 42938.43 47900.76 2017-05-31 19:28:17.000 151 21230.63 201.10 42938.42 47900.77 2017-05-31 19:28:18.000 151 21230.62 201.09 42938.41 47900.78 2017-05-31 19:28:19.000 151 21230.65 201.06 42938.46 47900.81 2017-05-31 19:28:20.000 151 21230.66 201.05 42938.51 47900.84 2017-05-31 19:28:21.000 151 21230.67 201.05 42938.49 47900.86 2017-05-31 19:28:22.000 151 21230.67 201.06 42938.50 47900.87 2017-05-31 19:28:23.000 151 21230.66 201.05 42938.54 47900.89 2017-05-31 19:28:24.000 151 21230.68 201.08 42938.51 47900.92 2017-05-31 19:28:25.000 151 21230.66 201.14 42938.48 47900.87 2017-05-31 19:28:26.000 151 21230.61 201.19 42938.48 47900.85 2017-05-31 19:28:27.000 151 21230.59 201.23 42938.46 47900.85 2017-05-31 19:28:28.000 151 21230.55 201.27 42938.43 47900.81 2017-05-31 19:28:29.000 151 21230.57 201.31 42938.40 47900.80 2017-05-31 19:28:30.000 151 21230.59 201.32 42938.38 47900.77 2017-05-31 19:28:31.000 151 21230.61 201.33 42938.37 47900.80 2017-05-31 19:28:32.000 151 21230.60 201.43 42938.36 47900.77 2017-05-31 19:28:33.000 151 21230.56 201.49 42938.31 47900.75 2017-05-31 19:28:34.000 151 21230.55 201.52 42938.28 47900.72 2017-05-31 19:28:35.000 151 21230.54 201.54 42938.26 47900.66 2017-05-31 19:28:36.000 151 21230.55 201.52 42938.27 47900.63 2017-05-31 19:28:37.000 151 21230.55 201.46 42938.29 47900.63 2017-05-31 19:28:38.000 151 21230.60 201.42 42938.32 47900.68 2017-05-31 19:28:39.000 151 21230.66 201.43 42938.30 47900.68 2017-05-31 19:28:40.000 151 21230.71 201.43 42938.33 47900.71 2017-05-31 19:28:41.000 151 21230.72 201.42 42938.34 47900.76 2017-05-31 19:28:42.000 151 21230.83 201.37 42938.38 47900.82 2017-05-31 19:28:43.000 151 21230.78 201.37 42938.41 47900.81 2017-05-31 19:28:44.000 151 21230.74 201.40 42938.42 47900.84 2017-05-31 19:28:45.000 151 21230.75 201.43 42938.41 47900.85 2017-05-31 19:28:46.000 151 21230.79 201.42 42938.38 47900.83 2017-05-31 19:28:47.000 151 21230.80 201.42 42938.37 47900.85 2017-05-31 19:28:48.000 151 21230.82 201.42 42938.41 47900.86 2017-05-31 19:28:49.000 151 21230.84 201.41 42938.40 47900.87 2017-05-31 19:28:50.000 151 21230.84 201.43 42938.39 47900.88 2017-05-31 19:28:51.000 151 21230.83 201.46 42938.42 47900.88 2017-05-31 19:28:52.000 151 21230.89 201.49 42938.39 47900.87 2017-05-31 19:28:53.000 151 21230.88 201.51 42938.35 47900.86 2017-05-31 19:28:54.000 151 21230.84 201.51 42938.36 47900.87 2017-05-31 19:28:55.000 151 21230.87 201.52 42938.36 47900.85 2017-05-31 19:28:56.000 151 21230.88 201.53 42938.36 47900.84 2017-05-31 19:28:57.000 151 21230.90 201.54 42938.36 47900.86 2017-05-31 19:28:58.000 151 21230.89 201.53 42938.34 47900.83 2017-05-31 19:28:59.000 151 21230.89 201.51 42938.32 47900.86 2017-05-31 19:29:00.000 151 21230.84 201.51 42938.32 47900.81 2017-05-31 19:29:01.000 151 21230.82 201.54 42938.32 47900.79 2017-05-31 19:29:02.000 151 21230.80 201.55 42938.32 47900.80 2017-05-31 19:29:03.000 151 21230.80 201.56 42938.32 47900.77 2017-05-31 19:29:04.000 151 21230.78 201.57 42938.31 47900.79 2017-05-31 19:29:05.000 151 21230.79 201.53 42938.33 47900.78 2017-05-31 19:29:06.000 151 21230.78 201.53 42938.34 47900.78 2017-05-31 19:29:07.000 151 21230.77 201.52 42938.32 47900.78 2017-05-31 19:29:08.000 151 21230.76 201.53 42938.32 47900.78 2017-05-31 19:29:09.000 151 21230.77 201.55 42938.29 47900.78 2017-05-31 19:29:10.000 151 21230.75 201.52 42938.28 47900.77 2017-05-31 19:29:11.000 151 21230.76 201.49 42938.30 47900.79 2017-05-31 19:29:12.000 151 21230.78 201.43 42938.31 47900.78 2017-05-31 19:29:13.000 151 21230.76 201.42 42938.36 47900.79 2017-05-31 19:29:14.000 151 21230.76 201.38 42938.39 47900.82 2017-05-31 19:29:15.000 151 21230.77 201.33 42938.43 47900.84 2017-05-31 19:29:16.000 151 21230.79 201.28 42938.46 47900.85 2017-05-31 19:29:17.000 151 21230.79 201.26 42938.47 47900.88 2017-05-31 19:29:18.000 151 21230.82 201.25 42938.47 47900.90 2017-05-31 19:29:19.000 151 21230.81 201.18 42938.50 47900.91 2017-05-31 19:29:20.000 151 21230.78 201.15 42938.49 47900.93 2017-05-31 19:29:21.000 151 21230.76 201.14 42938.50 47900.92 2017-05-31 19:29:22.000 151 21230.74 201.10 42938.53 47900.96 2017-05-31 19:29:23.000 151 21230.77 201.06 42938.51 47900.95 2017-05-31 19:29:24.000 151 21230.75 201.04 42938.54 47900.97 2017-05-31 19:29:25.000 151 21230.75 201.02 42938.56 47900.96 2017-05-31 19:29:26.000 151 21230.75 200.99 42938.57 47900.97 2017-05-31 19:29:27.000 151 21230.74 200.98 42938.58 47900.96 2017-05-31 19:29:28.000 151 21230.72 200.99 42938.57 47900.98 2017-05-31 19:29:29.000 151 21230.72 200.99 42938.58 47900.98 2017-05-31 19:29:30.000 151 21230.73 201.00 42938.57 47900.94 2017-05-31 19:29:31.000 151 21230.74 201.01 42938.55 47900.94 2017-05-31 19:29:32.000 151 21230.75 201.00 42938.53 47900.93 2017-05-31 19:29:33.000 151 21230.74 200.98 42938.53 47900.94 2017-05-31 19:29:34.000 151 21230.77 200.96 42938.58 47900.92 2017-05-31 19:29:35.000 151 21230.78 200.95 42938.56 47900.97 2017-05-31 19:29:36.000 151 21230.80 200.90 42938.58 47900.96 2017-05-31 19:29:37.000 151 21230.80 200.91 42938.57 47901.00 2017-05-31 19:29:38.000 151 21230.77 201.01 42938.54 47901.00 2017-05-31 19:29:39.000 151 21230.79 201.02 42938.54 47901.01 2017-05-31 19:29:40.000 151 21230.83 201.01 42938.56 47900.98 2017-05-31 19:29:41.000 151 21230.80 200.98 42938.55 47900.98 2017-05-31 19:29:42.000 151 21230.79 200.97 42938.51 47900.97 2017-05-31 19:29:43.000 151 21230.82 200.94 42938.54 47900.97 2017-05-31 19:29:44.000 151 21230.78 200.94 42938.54 47900.97 2017-05-31 19:29:45.000 151 21230.74 200.94 42938.54 47900.96 2017-05-31 19:29:46.000 151 21230.73 200.93 42938.53 47900.94 2017-05-31 19:29:47.000 151 21230.75 200.88 42938.53 47900.93 2017-05-31 19:29:48.000 151 21230.75 200.86 42938.55 47900.97 2017-05-31 19:29:49.000 151 21230.75 200.84 42938.56 47900.96 2017-05-31 19:29:50.000 151 21230.74 200.81 42938.57 47900.97 2017-05-31 19:29:51.000 151 21230.73 200.79 42938.62 47900.97 2017-05-31 19:29:52.000 151 21230.76 200.76 42938.63 47901.00 2017-05-31 19:29:53.000 151 21230.73 200.76 42938.60 47900.99 2017-05-31 19:29:54.000 151 21230.71 200.76 42938.60 47901.00 2017-05-31 19:29:55.000 151 21230.69 200.74 42938.61 47900.98 2017-05-31 19:29:56.000 151 21230.65 200.73 42938.61 47900.98 2017-05-31 19:29:57.000 151 21230.65 200.73 42938.61 47900.95 2017-05-31 19:29:58.000 151 21230.60 200.73 42938.59 47900.95 2017-05-31 19:29:59.000 151 21230.57 200.74 42938.57 47900.93 2017-05-31 19:30:00.000 151 21230.55 200.68 42938.59 47900.92 2017-05-31 19:30:01.000 151 21230.58 200.63 42938.59 47900.91 2017-05-31 19:30:02.000 151 21230.58 200.60 42938.64 47900.92 2017-05-31 19:30:03.000 151 21230.54 200.57 42938.62 47900.94 2017-05-31 19:30:04.000 151 21230.53 200.54 42938.63 47900.93 2017-05-31 19:30:05.000 151 21230.52 200.54 42938.66 47900.95 2017-05-31 19:30:06.000 151 21230.50 200.54 42938.64 47900.96 2017-05-31 19:30:07.000 151 21230.51 200.54 42938.60 47900.94 2017-05-31 19:30:08.000 151 21230.51 200.58 42938.60 47900.92 2017-05-31 19:30:09.000 151 21230.52 200.59 42938.59 47900.91 2017-05-31 19:30:10.000 151 21230.52 200.56 42938.59 47900.86 2017-05-31 19:30:11.000 151 21230.50 200.53 42938.56 47900.85 2017-05-31 19:30:12.000 151 21230.50 200.50 42938.54 47900.85 2017-05-31 19:30:13.000 151 21230.51 200.49 42938.55 47900.86 2017-05-31 19:30:14.000 151 21230.55 200.47 42938.59 47900.87 2017-05-31 19:30:15.000 151 21230.57 200.46 42938.60 47900.89 2017-05-31 19:30:16.000 151 21230.58 200.43 42938.60 47900.91 2017-05-31 19:30:17.000 151 21230.59 200.42 42938.61 47900.93 2017-05-31 19:30:18.000 151 21230.60 200.43 42938.62 47900.92 2017-05-31 19:30:19.000 151 21230.56 200.48 42938.62 47900.92 2017-05-31 19:30:20.000 151 21230.54 200.50 42938.64 47900.94 2017-05-31 19:30:21.000 151 21230.55 200.48 42938.65 47900.91 2017-05-31 19:30:22.000 151 21230.60 200.47 42938.62 47900.92 2017-05-31 19:30:23.000 151 21230.58 200.48 42938.60 47900.95 2017-05-31 19:30:24.000 151 21230.59 200.47 42938.67 47900.95 2017-05-31 19:30:25.000 151 21230.58 200.48 42938.65 47900.96 2017-05-31 19:30:26.000 151 21230.60 200.52 42938.60 47900.94 2017-05-31 19:30:27.000 151 21230.60 200.56 42938.60 47900.93 2017-05-31 19:30:28.000 151 21230.59 200.64 42938.57 47900.96 2017-05-31 19:30:29.000 151 21230.61 200.67 42938.57 47900.93 2017-05-31 19:30:30.000 151 21230.60 200.69 42938.53 47900.88 2017-05-31 19:30:31.000 151 21230.59 200.71 42938.45 47900.87 2017-05-31 19:30:32.000 151 21230.60 200.69 42938.44 47900.83 2017-05-31 19:30:33.000 151 21230.62 200.68 42938.46 47900.83 2017-05-31 19:30:34.000 151 21230.64 200.67 42938.44 47900.85 2017-05-31 19:30:35.000 151 21230.62 200.69 42938.44 47900.86 2017-05-31 19:30:36.000 151 21230.59 200.75 42938.44 47900.80 2017-05-31 19:30:37.000 151 21230.62 200.78 42938.44 47900.81 2017-05-31 19:30:38.000 151 21230.62 200.80 42938.38 47900.77 2017-05-31 19:30:39.000 151 21230.60 200.83 42938.37 47900.78 2017-05-31 19:30:40.000 151 21230.62 200.85 42938.37 47900.75 2017-05-31 19:30:41.000 151 21230.59 200.87 42938.38 47900.73 2017-05-31 19:30:42.000 151 21230.59 200.88 42938.36 47900.73 2017-05-31 19:30:43.000 151 21230.59 200.88 42938.36 47900.72 2017-05-31 19:30:44.000 151 21230.61 200.89 42938.36 47900.70 2017-05-31 19:30:45.000 151 21230.62 200.90 42938.39 47900.73 2017-05-31 19:30:46.000 151 21230.63 200.89 42938.37 47900.71 2017-05-31 19:30:47.000 151 21230.67 200.91 42938.38 47900.74 2017-05-31 19:30:48.000 151 21230.72 200.91 42938.38 47900.74 2017-05-31 19:30:49.000 151 21230.71 200.95 42938.35 47900.76 2017-05-31 19:30:50.000 151 21230.72 200.98 42938.35 47900.77 2017-05-31 19:30:51.000 151 21230.74 201.02 42938.31 47900.77 2017-05-31 19:30:52.000 151 21230.77 201.04 42938.29 47900.76 2017-05-31 19:30:53.000 151 21230.80 201.06 42938.31 47900.74 2017-05-31 19:30:54.000 151 21230.83 201.07 42938.32 47900.77 2017-05-31 19:30:55.000 151 21230.80 201.04 42938.30 47900.76 2017-05-31 19:30:56.000 151 21230.81 201.05 42938.31 47900.75 2017-05-31 19:30:57.000 151 21230.81 201.08 42938.31 47900.77 2017-05-31 19:30:58.000 151 21230.82 201.06 42938.32 47900.77 2017-05-31 19:30:59.000 151 21230.83 201.06 42938.30 47900.78 2017-05-31 19:31:00.000 151 21230.83 201.08 42938.31 47900.75 2017-05-31 19:31:01.000 151 21230.80 201.12 42938.33 47900.80 2017-05-31 19:31:02.000 151 21230.81 201.13 42938.32 47900.78 2017-05-31 19:31:03.000 151 21230.83 201.15 42938.34 47900.76 2017-05-31 19:31:04.000 151 21230.84 201.14 42938.34 47900.82 2017-05-31 19:31:05.000 151 21230.81 201.20 42938.30 47900.83 2017-05-31 19:31:06.000 151 21230.76 201.28 42938.25 47900.78 2017-05-31 19:31:07.000 151 21230.70 201.33 42938.24 47900.74 2017-05-31 19:31:08.000 151 21230.62 201.36 42938.24 47900.68 2017-05-31 19:31:09.000 151 21230.62 201.38 42938.19 47900.65 2017-05-31 19:31:10.000 151 21230.53 201.38 42938.16 47900.57 2017-05-31 19:31:11.000 151 21230.48 201.46 42938.13 47900.53 2017-05-31 19:31:12.000 151 21230.46 201.51 42938.08 47900.50 2017-05-31 19:31:13.000 151 21230.48 201.47 42938.06 47900.43 2017-05-31 19:31:14.000 151 21230.49 201.44 42938.07 47900.42 2017-05-31 19:31:15.000 151 21230.51 201.48 42938.05 47900.42 2017-05-31 19:31:16.000 151 21230.52 201.52 42938.04 47900.38 2017-05-31 19:31:17.000 151 21230.53 201.53 42938.00 47900.38 2017-05-31 19:31:18.000 151 21230.56 201.51 42937.96 47900.36 2017-05-31 19:31:19.000 151 21230.53 201.52 42937.95 47900.34 2017-05-31 19:31:20.000 151 21230.54 201.51 42937.93 47900.34 2017-05-31 19:31:21.000 151 21230.56 201.50 42937.91 47900.32 2017-05-31 19:31:22.000 151 21230.56 201.48 42937.94 47900.35 2017-05-31 19:31:23.000 151 21230.57 201.48 42937.95 47900.35 2017-05-31 19:31:24.000 151 21230.58 201.47 42937.92 47900.34 2017-05-31 19:31:25.000 151 21230.59 201.46 42937.92 47900.36 2017-05-31 19:31:26.000 151 21230.59 201.47 42937.97 47900.38 2017-05-31 19:31:27.000 151 21230.62 201.47 42937.96 47900.42 2017-05-31 19:31:28.000 151 21230.67 201.47 42937.97 47900.42 2017-05-31 19:31:29.000 151 21230.69 201.44 42938.00 47900.43 2017-05-31 19:31:30.000 151 21230.71 201.45 42938.00 47900.47 2017-05-31 19:31:31.000 151 21230.73 201.47 42938.01 47900.47 2017-05-31 19:31:32.000 151 21230.76 201.47 42937.97 47900.47 2017-05-31 19:31:33.000 151 21230.80 201.36 42938.00 47900.49 2017-05-31 19:31:34.000 151 21230.85 201.29 42938.05 47900.53 2017-05-31 19:31:35.000 151 21230.90 201.24 42938.12 47900.60 2017-05-31 19:31:36.000 151 21230.88 201.23 42938.16 47900.62 2017-05-31 19:31:37.000 151 21230.89 201.20 42938.18 47900.69 2017-05-31 19:31:38.000 151 21230.89 201.20 42938.20 47900.70 2017-05-31 19:31:39.000 151 21230.87 201.17 42938.23 47900.72 2017-05-31 19:31:40.000 151 21230.85 201.11 42938.24 47900.72 2017-05-31 19:31:41.000 151 21230.83 201.12 42938.25 47900.73 2017-05-31 19:31:42.000 151 21230.85 201.11 42938.28 47900.76 2017-05-31 19:31:43.000 151 21230.81 201.09 42938.28 47900.73 2017-05-31 19:31:44.000 151 21230.79 201.09 42938.29 47900.75 2017-05-31 19:31:45.000 151 21230.77 201.11 42938.29 47900.74 2017-05-31 19:31:46.000 151 21230.73 201.14 42938.29 47900.73 2017-05-31 19:31:47.000 151 21230.69 201.11 42938.29 47900.73 2017-05-31 19:31:48.000 151 21230.67 201.08 42938.28 47900.71 2017-05-31 19:31:49.000 151 21230.62 201.06 42938.28 47900.69 2017-05-31 19:31:50.000 151 21230.63 201.04 42938.30 47900.65 2017-05-31 19:31:51.000 151 21230.57 201.01 42938.31 47900.65 2017-05-31 19:31:52.000 151 21230.54 200.98 42938.29 47900.66 2017-05-31 19:31:53.000 151 21230.52 200.95 42938.29 47900.65 2017-05-31 19:31:54.000 151 21230.50 200.89 42938.33 47900.62 2017-05-31 19:31:55.000 151 21230.52 200.84 42938.30 47900.63 2017-05-31 19:31:56.000 151 21230.48 200.79 42938.33 47900.63 2017-05-31 19:31:57.000 151 21230.47 200.78 42938.33 47900.65 2017-05-31 19:31:58.000 151 21230.44 200.75 42938.36 47900.65 2017-05-31 19:31:59.000 151 21230.44 200.74 42938.35 47900.68 2017-05-31 19:32:00.000 151 21230.49 200.71 42938.37 47900.68 2017-05-31 19:32:01.000 151 21230.49 200.70 42938.39 47900.70 2017-05-31 19:32:02.000 151 21230.50 200.68 42938.40 47900.72 2017-05-31 19:32:03.000 151 21230.54 200.65 42938.41 47900.70 2017-05-31 19:32:04.000 151 21230.55 200.63 42938.41 47900.74 2017-05-31 19:32:05.000 151 21230.58 200.63 42938.43 47900.76 2017-05-31 19:32:06.000 151 21230.62 200.58 42938.45 47900.74 2017-05-31 19:32:07.000 151 21230.70 200.52 42938.46 47900.81 2017-05-31 19:32:08.000 151 21230.78 200.48 42938.50 47900.87 2017-05-31 19:32:09.000 151 21230.80 200.42 42938.54 47900.94 2017-05-31 19:32:10.000 151 21230.83 200.39 42938.56 47900.96 2017-05-31 19:32:11.000 151 21230.84 200.41 42938.59 47901.00 2017-05-31 19:32:12.000 151 21230.87 200.41 42938.60 47901.03 2017-05-31 19:32:13.000 151 21230.85 200.37 42938.62 47901.06 2017-05-31 19:32:14.000 151 21230.84 200.34 42938.65 47901.08 2017-05-31 19:32:15.000 151 21230.82 200.32 42938.67 47901.07 2017-05-31 19:32:16.000 151 21230.80 200.32 42938.72 47901.09 2017-05-31 19:32:17.000 151 21230.82 200.33 42938.72 47901.13 2017-05-31 19:32:18.000 151 21230.84 200.31 42938.72 47901.13 2017-05-31 19:32:19.000 151 21230.84 200.29 42938.73 47901.13 2017-05-31 19:32:20.000 151 21230.83 200.29 42938.74 47901.18 2017-05-31 19:32:21.000 151 21230.81 200.28 42938.74 47901.13 2017-05-31 19:32:22.000 151 21230.80 200.23 42938.78 47901.17 2017-05-31 19:32:23.000 151 21230.77 200.17 42938.81 47901.15 2017-05-31 19:32:24.000 151 21230.77 200.13 42938.83 47901.17 2017-05-31 19:32:25.000 151 21230.79 200.12 42938.82 47901.19 2017-05-31 19:32:26.000 151 21230.81 200.10 42938.84 47901.23 2017-05-31 19:32:27.000 151 21230.81 200.06 42938.84 47901.24 2017-05-31 19:32:28.000 151 21230.80 200.04 42938.84 47901.26 2017-05-31 19:32:29.000 151 21230.80 200.03 42938.85 47901.25 2017-05-31 19:32:30.000 151 21230.78 200.01 42938.86 47901.29 2017-05-31 19:32:31.000 151 21230.81 200.01 42938.90 47901.29 2017-05-31 19:32:32.000 151 21230.82 200.01 42938.93 47901.31 2017-05-31 19:32:33.000 151 21230.81 200.01 42938.93 47901.31 2017-05-31 19:32:34.000 151 21230.81 200.01 42938.92 47901.28 2017-05-31 19:32:35.000 151 21230.83 200.02 42938.90 47901.32 2017-05-31 19:32:36.000 151 21230.88 200.02 42938.93 47901.31 2017-05-31 19:32:37.000 151 21230.88 200.04 42938.95 47901.33 2017-05-31 19:32:38.000 151 21230.87 200.04 42938.89 47901.32 2017-05-31 19:32:39.000 151 21230.92 200.05 42938.90 47901.32 2017-05-31 19:32:40.000 151 21230.97 200.06 42938.93 47901.36 2017-05-31 19:32:41.000 151 21230.94 200.08 42938.90 47901.34 2017-05-31 19:32:42.000 151 21230.94 200.09 42938.90 47901.35 2017-05-31 19:32:43.000 151 21230.96 200.09 42938.88 47901.29 2017-05-31 19:32:44.000 151 21230.97 200.08 42938.88 47901.34 2017-05-31 19:32:45.000 151 21230.99 200.10 42938.89 47901.33 2017-05-31 19:32:46.000 151 21230.95 200.09 42938.89 47901.36 2017-05-31 19:32:47.000 151 21230.96 200.07 42938.88 47901.38 2017-05-31 19:32:48.000 151 21230.98 200.08 42938.91 47901.39 2017-05-31 19:32:49.000 151 21231.02 200.10 42938.94 47901.40 2017-05-31 19:32:50.000 151 21231.02 200.12 42938.94 47901.41 2017-05-31 19:32:51.000 151 21231.05 200.11 42938.94 47901.42 2017-05-31 19:32:52.000 151 21231.08 200.12 42938.96 47901.44 2017-05-31 19:32:53.000 151 21231.11 200.19 42938.96 47901.45 2017-05-31 19:32:54.000 151 21231.11 200.31 42938.92 47901.46 2017-05-31 19:32:55.000 151 21231.10 200.39 42938.85 47901.42 2017-05-31 19:32:56.000 151 21231.12 200.40 42938.79 47901.37 2017-05-31 19:32:57.000 151 21231.15 200.41 42938.74 47901.35 2017-05-31 19:32:58.000 151 21231.17 200.38 42938.74 47901.33 2017-05-31 19:32:59.000 151 21231.16 200.35 42938.76 47901.34 2017-05-31 19:33:00.000 151 21231.17 200.32 42938.75 47901.32 2017-05-31 19:33:01.000 151 21231.19 200.30 42938.75 47901.35 2017-05-31 19:33:02.000 151 21231.22 200.30 42938.78 47901.36 2017-05-31 19:33:03.000 151 21231.23 200.32 42938.80 47901.35 2017-05-31 19:33:04.000 151 21231.25 200.30 42938.79 47901.39 2017-05-31 19:33:05.000 151 21231.24 200.29 42938.82 47901.39 2017-05-31 19:33:06.000 151 21231.29 200.33 42938.78 47901.38 2017-05-31 19:33:07.000 151 21231.29 200.33 42938.80 47901.39 2017-05-31 19:33:08.000 151 21231.29 200.33 42938.78 47901.42 2017-05-31 19:33:09.000 151 21231.29 200.35 42938.75 47901.38 2017-05-31 19:33:10.000 151 21231.30 200.37 42938.75 47901.40 2017-05-31 19:33:11.000 151 21231.29 200.33 42938.74 47901.38 2017-05-31 19:33:12.000 151 21231.30 200.31 42938.78 47901.40 2017-05-31 19:33:13.000 151 21231.32 200.31 42938.82 47901.42 2017-05-31 19:33:14.000 151 21231.31 200.31 42938.83 47901.39 2017-05-31 19:33:15.000 151 21231.29 200.29 42938.82 47901.42 2017-05-31 19:33:16.000 151 21231.30 200.24 42938.83 47901.48 2017-05-31 19:33:17.000 151 21231.28 200.19 42938.87 47901.47 2017-05-31 19:33:18.000 151 21231.24 200.17 42938.92 47901.49 2017-05-31 19:33:19.000 151 21231.20 200.18 42938.94 47901.52 2017-05-31 19:33:20.000 151 21231.16 200.21 42938.95 47901.52 2017-05-31 19:33:21.000 151 21231.12 200.23 42938.95 47901.50 2017-05-31 19:33:22.000 151 21231.13 200.22 42938.91 47901.47 2017-05-31 19:33:23.000 151 21231.13 200.22 42938.94 47901.48 2017-05-31 19:33:24.000 151 21231.13 200.24 42938.94 47901.49 2017-05-31 19:33:25.000 151 21231.08 200.25 42938.91 47901.46 2017-05-31 19:33:26.000 151 21231.04 200.30 42938.86 47901.44 2017-05-31 19:33:27.000 151 21231.03 200.34 42938.84 47901.39 2017-05-31 19:33:28.000 151 21231.03 200.37 42938.79 47901.36 2017-05-31 19:33:29.000 151 21231.06 200.38 42938.77 47901.34 2017-05-31 19:33:30.000 151 21231.08 200.39 42938.74 47901.28 2017-05-31 19:33:31.000 151 21231.07 200.41 42938.74 47901.27 2017-05-31 19:33:32.000 151 21231.08 200.43 42938.67 47901.23 2017-05-31 19:33:33.000 151 21231.11 200.45 42938.64 47901.21 2017-05-31 19:33:34.000 151 21231.11 200.43 42938.63 47901.22 2017-05-31 19:33:35.000 151 21231.13 200.44 42938.57 47901.20 2017-05-31 19:33:36.000 151 21231.13 200.46 42938.56 47901.13 2017-05-31 19:33:37.000 151 21231.11 200.49 42938.50 47901.13 2017-05-31 19:33:38.000 151 21231.10 200.48 42938.47 47901.08 2017-05-31 19:33:39.000 151 21231.09 200.51 42938.43 47901.04 2017-05-31 19:33:40.000 151 21231.09 200.52 42938.41 47901.00 2017-05-31 19:33:41.000 151 21231.07 200.50 42938.38 47900.98 2017-05-31 19:33:42.000 151 21231.04 200.49 42938.40 47900.94 2017-05-31 19:33:43.000 151 21231.14 200.44 42938.37 47900.95 2017-05-31 19:33:44.000 151 21231.20 200.37 42938.34 47900.97 2017-05-31 19:33:45.000 151 21231.22 200.33 42938.35 47901.01 2017-05-31 19:33:46.000 151 21231.27 200.27 42938.36 47901.05 2017-05-31 19:33:47.000 151 21231.29 200.14 42938.37 47901.02 2017-05-31 19:33:48.000 151 21231.29 200.06 42938.39 47901.05 2017-05-31 19:33:49.000 151 21231.20 200.09 42938.43 47901.12 2017-05-31 19:33:50.000 151 21231.09 200.10 42938.47 47901.03 2017-05-31 19:33:51.000 151 21230.98 200.11 42938.42 47900.99 2017-05-31 19:33:52.000 151 21230.91 200.10 42938.37 47900.92 2017-05-31 19:33:53.000 151 21230.87 200.07 42938.41 47900.93 2017-05-31 19:33:54.000 151 21230.84 200.03 42938.39 47900.89 2017-05-31 19:33:55.000 151 21230.78 200.04 42938.38 47900.86 2017-05-31 19:33:56.000 151 21230.72 200.01 42938.39 47900.86 2017-05-31 19:33:57.000 151 21230.70 200.00 42938.42 47900.84 2017-05-31 19:33:58.000 151 21230.65 199.98 42938.44 47900.83 2017-05-31 19:33:59.000 151 21230.63 199.92 42938.45 47900.83 2017-05-31 19:34:00.000 151 21230.62 199.87 42938.48 47900.83 2017-05-31 19:34:01.000 151 21230.61 199.83 42938.49 47900.83 2017-05-31 19:34:02.000 151 21230.58 199.78 42938.51 47900.84 2017-05-31 19:34:03.000 151 21230.54 199.77 42938.52 47900.82 2017-05-31 19:34:04.000 151 21230.55 199.71 42938.54 47900.85 2017-05-31 19:34:05.000 151 21230.51 199.71 42938.56 47900.87 2017-05-31 19:34:06.000 151 21230.48 199.70 42938.56 47900.86 2017-05-31 19:34:07.000 151 21230.45 199.66 42938.54 47900.83 2017-05-31 19:34:08.000 151 21230.39 199.70 42938.56 47900.81 2017-05-31 19:34:09.000 151 21230.38 199.70 42938.55 47900.77 2017-05-31 19:34:10.000 151 21230.36 199.68 42938.54 47900.79 2017-05-31 19:34:11.000 151 21230.33 199.67 42938.51 47900.73 2017-05-31 19:34:12.000 151 21230.30 199.66 42938.52 47900.74 2017-05-31 19:34:13.000 151 21230.27 199.65 42938.55 47900.70 2017-05-31 19:34:14.000 151 21230.23 199.62 42938.57 47900.72 2017-05-31 19:34:15.000 151 21230.20 199.58 42938.54 47900.68 2017-05-31 19:34:16.000 151 21230.17 199.56 42938.57 47900.69 2017-05-31 19:34:17.000 151 21230.13 199.57 42938.56 47900.68 2017-05-31 19:34:18.000 151 21230.11 199.60 42938.56 47900.66 2017-05-31 19:34:19.000 151 21230.02 199.66 42938.50 47900.65 2017-05-31 19:34:20.000 151 21230.01 199.63 42938.54 47900.61 2017-05-31 19:34:21.000 151 21230.06 199.54 42938.59 47900.61 2017-05-31 19:34:22.000 151 21230.09 199.50 42938.59 47900.62 2017-05-31 19:34:23.000 151 21230.12 199.45 42938.61 47900.70 2017-05-31 19:34:24.000 151 21230.17 199.46 42938.61 47900.74 2017-05-31 19:34:25.000 151 21230.16 199.51 42938.60 47900.75 2017-05-31 19:34:26.000 151 21230.18 199.52 42938.63 47900.76 2017-05-31 19:34:27.000 151 21230.16 199.52 42938.65 47900.74 2017-05-31 19:34:28.000 151 21230.18 199.50 42938.65 47900.77 2017-05-31 19:34:29.000 151 21230.21 199.50 42938.63 47900.78 2017-05-31 19:34:30.000 151 21230.22 199.51 42938.65 47900.78 2017-05-31 19:34:31.000 151 21230.20 199.57 42938.60 47900.77 2017-05-31 19:34:32.000 151 21230.20 199.62 42938.58 47900.73 2017-05-31 19:34:33.000 151 21230.13 199.69 42938.57 47900.72 2017-05-31 19:34:34.000 151 21230.06 199.74 42938.52 47900.66 2017-05-31 19:34:35.000 151 21230.05 199.81 42938.48 47900.65 2017-05-31 19:34:36.000 151 21230.07 199.87 42938.43 47900.56 2017-05-31 19:34:37.000 151 21230.00 199.97 42938.36 47900.55 2017-05-31 19:34:38.000 151 21229.92 200.07 42938.29 47900.46 2017-05-31 19:34:39.000 151 21229.86 200.13 42938.24 47900.37 2017-05-31 19:34:40.000 151 21229.84 200.14 42938.23 47900.29 2017-05-31 19:34:41.000 151 21229.81 200.12 42938.21 47900.25 2017-05-31 19:34:42.000 151 21229.80 200.09 42938.20 47900.21 2017-05-31 19:34:43.000 151 21229.82 200.07 42938.21 47900.22 2017-05-31 19:34:44.000 151 21229.85 200.06 42938.20 47900.23 2017-05-31 19:34:45.000 151 21229.87 200.08 42938.20 47900.27 2017-05-31 19:34:46.000 151 21229.90 200.10 42938.19 47900.29 2017-05-31 19:34:47.000 151 21229.92 200.14 42938.19 47900.27 2017-05-31 19:34:48.000 151 21229.96 200.15 42938.19 47900.27 2017-05-31 19:34:49.000 151 21229.98 200.12 42938.22 47900.28 2017-05-31 19:34:50.000 151 21229.97 200.12 42938.23 47900.29 2017-05-31 19:34:51.000 151 21229.97 200.14 42938.21 47900.31 2017-05-31 19:34:52.000 151 21230.00 200.16 42938.21 47900.32 2017-05-31 19:34:53.000 151 21230.04 200.18 42938.21 47900.33 2017-05-31 19:34:54.000 151 21230.07 200.18 42938.23 47900.35 2017-05-31 19:34:55.000 151 21230.11 200.24 42938.23 47900.34 2017-05-31 19:34:56.000 151 21230.13 200.28 42938.19 47900.39 2017-05-31 19:34:57.000 151 21230.18 200.29 42938.21 47900.38 2017-05-31 19:34:58.000 151 21230.19 200.32 42938.24 47900.42 2017-05-31 19:34:59.000 151 21230.25 200.37 42938.23 47900.41 2017-05-31 19:35:00.000 151 21230.30 200.41 42938.19 47900.41 2017-05-31 19:35:01.000 151 21230.34 200.42 42938.18 47900.43 2017-05-31 19:35:02.000 151 21230.36 200.45 42938.19 47900.41 2017-05-31 19:35:03.000 151 21230.37 200.48 42938.14 47900.46 2017-05-31 19:35:04.000 151 21230.42 200.54 42938.13 47900.45 2017-05-31 19:35:05.000 151 21230.47 200.55 42938.16 47900.43 2017-05-31 19:35:06.000 151 21230.49 200.57 42938.17 47900.44 2017-05-31 19:35:07.000 151 21230.50 200.59 42938.15 47900.45 2017-05-31 19:35:08.000 151 21230.56 200.59 42938.15 47900.49 2017-05-31 19:35:09.000 151 21230.59 200.57 42938.15 47900.49 2017-05-31 19:35:10.000 151 21230.62 200.56 42938.16 47900.55 2017-05-31 19:35:11.000 151 21230.69 200.59 42938.18 47900.55 2017-05-31 19:35:12.000 151 21230.77 200.60 42938.18 47900.59 2017-05-31 19:35:13.000 151 21230.84 200.60 42938.13 47900.60 2017-05-31 19:35:14.000 151 21230.89 200.64 42938.15 47900.62 2017-05-31 19:35:15.000 151 21230.91 200.66 42938.13 47900.64 2017-05-31 19:35:16.000 151 21230.99 200.69 42938.15 47900.67 2017-05-31 19:35:17.000 151 21231.06 200.66 42938.11 47900.68 2017-05-31 19:35:18.000 151 21231.10 200.66 42938.11 47900.73 2017-05-31 19:35:19.000 151 21231.08 200.67 42938.14 47900.72 2017-05-31 19:35:20.000 151 21231.13 200.64 42938.13 47900.74 2017-05-31 19:35:21.000 151 21231.16 200.63 42938.17 47900.75 2017-05-31 19:35:22.000 151 21231.18 200.59 42938.22 47900.80 2017-05-31 19:35:23.000 151 21231.21 200.59 42938.20 47900.84 2017-05-31 19:35:24.000 151 21231.23 200.65 42938.22 47900.88 2017-05-31 19:35:25.000 151 21231.27 200.69 42938.22 47900.87 2017-05-31 19:35:26.000 151 21231.28 200.69 42938.22 47900.89 2017-05-31 19:35:27.000 151 21231.29 200.71 42938.22 47900.92 2017-05-31 19:35:28.000 151 21231.30 200.74 42938.18 47900.91 2017-05-31 19:35:29.000 151 21231.32 200.78 42938.18 47900.91 2017-05-31 19:35:30.000 151 21231.34 200.77 42938.18 47900.89 2017-05-31 19:35:31.000 151 21231.36 200.80 42938.19 47900.91 2017-05-31 19:35:32.000 151 21231.38 200.78 42938.21 47900.90 2017-05-31 19:35:33.000 151 21231.37 200.77 42938.22 47900.92 2017-05-31 19:35:34.000 151 21231.41 200.74 42938.24 47900.94 2017-05-31 19:35:35.000 151 21231.43 200.74 42938.25 47900.96 2017-05-31 19:35:36.000 151 21231.45 200.70 42938.30 47901.00 2017-05-31 19:35:37.000 151 21231.45 200.70 42938.37 47901.04 2017-05-31 19:35:38.000 151 21231.48 200.68 42938.39 47901.11 2017-05-31 19:35:39.000 151 21231.50 200.69 42938.40 47901.12 2017-05-31 19:35:40.000 151 21231.55 200.69 42938.40 47901.15 2017-05-31 19:35:41.000 151 21231.58 200.70 42938.38 47901.18 2017-05-31 19:35:42.000 151 21231.67 200.72 42938.39 47901.22 2017-05-31 19:35:43.000 151 21231.75 200.71 42938.42 47901.20 2017-05-31 19:35:44.000 151 21231.69 200.67 42938.40 47901.25 2017-05-31 19:35:45.000 151 21231.66 200.68 42938.39 47901.25 2017-05-31 19:35:46.000 151 21231.69 200.67 42938.43 47901.28 2017-05-31 19:35:47.000 151 21231.68 200.68 42938.42 47901.29 2017-05-31 19:35:48.000 151 21231.67 200.68 42938.40 47901.29 2017-05-31 19:35:49.000 151 21231.64 200.68 42938.44 47901.26 2017-05-31 19:35:50.000 151 21231.61 200.70 42938.46 47901.26 2017-05-31 19:35:51.000 151 21231.61 200.71 42938.44 47901.25 2017-05-31 19:35:52.000 151 21231.60 200.72 42938.42 47901.25 2017-05-31 19:35:53.000 151 21231.58 200.76 42938.40 47901.23 2017-05-31 19:35:54.000 151 21231.58 200.74 42938.41 47901.20 2017-05-31 19:35:55.000 151 21231.57 200.73 42938.37 47901.20 2017-05-31 19:35:56.000 151 21231.55 200.76 42938.36 47901.20 2017-05-31 19:35:57.000 151 21231.56 200.75 42938.37 47901.22 2017-05-31 19:35:58.000 151 21231.56 200.77 42938.36 47901.14 2017-05-31 19:35:59.000 151 21231.56 200.77 42938.37 47901.16 2017-05-31 19:36:00.000 151 21231.54 200.79 42938.36 47901.17 2017-05-31 19:36:01.000 151 21231.51 200.80 42938.33 47901.15 2017-05-31 19:36:02.000 151 21231.48 200.84 42938.31 47901.12 2017-05-31 19:36:03.000 151 21231.41 200.87 42938.31 47901.07 2017-05-31 19:36:04.000 151 21231.33 200.90 42938.26 47901.01 2017-05-31 19:36:05.000 151 21231.34 200.87 42938.25 47900.95 2017-05-31 19:36:06.000 151 21231.33 200.89 42938.21 47900.94 2017-05-31 19:36:07.000 151 21231.32 200.90 42938.20 47900.92 2017-05-31 19:36:08.000 151 21231.32 200.85 42938.17 47900.91 2017-05-31 19:36:09.000 151 21231.31 200.83 42938.16 47900.89 2017-05-31 19:36:10.000 151 21231.29 200.82 42938.12 47900.87 2017-05-31 19:36:11.000 151 21231.24 200.79 42938.10 47900.85 2017-05-31 19:36:12.000 151 21231.20 200.75 42938.12 47900.82 2017-05-31 19:36:13.000 151 21231.22 200.71 42938.11 47900.83 2017-05-31 19:36:14.000 151 21231.21 200.72 42938.14 47900.84 2017-05-31 19:36:15.000 151 21231.17 200.76 42938.15 47900.82 2017-05-31 19:36:16.000 151 21231.14 200.85 42938.08 47900.79 2017-05-31 19:36:17.000 151 21231.10 200.93 42938.04 47900.75 2017-05-31 19:36:18.000 151 21231.10 200.98 42937.98 47900.66 2017-05-31 19:36:19.000 151 21231.07 201.01 42937.90 47900.61 2017-05-31 19:36:20.000 151 21231.06 201.01 42937.82 47900.53 2017-05-31 19:36:21.000 151 21231.06 201.00 42937.81 47900.49 2017-05-31 19:36:22.000 151 21231.08 200.96 42937.80 47900.46 2017-05-31 19:36:23.000 151 21231.11 200.91 42937.77 47900.46 2017-05-31 19:36:24.000 151 21231.17 200.86 42937.80 47900.48 2017-05-31 19:36:25.000 151 21231.24 200.80 42937.83 47900.47 2017-05-31 19:36:26.000 151 21231.31 200.72 42937.85 47900.53 2017-05-31 19:36:27.000 151 21231.33 200.66 42937.83 47900.58 2017-05-31 19:36:28.000 151 21231.33 200.62 42937.87 47900.63 2017-05-31 19:36:29.000 151 21231.33 200.59 42937.88 47900.65 2017-05-31 19:36:30.000 151 21231.36 200.58 42937.88 47900.67 2017-05-31 19:36:31.000 151 21231.32 200.61 42937.89 47900.66 2017-05-31 19:36:32.000 151 21231.29 200.59 42937.90 47900.66 2017-05-31 19:36:33.000 151 21231.32 200.52 42937.93 47900.65 2017-05-31 19:36:34.000 151 21231.33 200.46 42937.93 47900.65 2017-05-31 19:36:35.000 151 21231.35 200.38 42937.96 47900.70 2017-05-31 19:36:36.000 151 21231.43 200.29 42938.04 47900.72 2017-05-31 19:36:37.000 151 21231.48 200.17 42938.07 47900.80 2017-05-31 19:36:38.000 151 21231.52 200.09 42938.15 47900.88 2017-05-31 19:36:39.000 151 21231.55 200.04 42938.14 47900.94 2017-05-31 19:36:40.000 151 21231.54 199.99 42938.21 47901.00 2017-05-31 19:36:41.000 151 21231.48 199.97 42938.26 47901.03 2017-05-31 19:36:42.000 151 21231.47 199.97 42938.28 47901.06 2017-05-31 19:36:43.000 151 21231.41 199.95 42938.28 47901.09 2017-05-31 19:36:44.000 151 21231.31 199.97 42938.28 47901.04 2017-05-31 19:36:45.000 151 21231.18 200.03 42938.29 47901.00 2017-05-31 19:36:46.000 151 21231.16 200.01 42938.28 47900.94 2017-05-31 19:36:47.000 151 21231.22 199.96 42938.29 47900.91 2017-05-31 19:36:48.000 151 21231.28 199.89 42938.33 47900.96 2017-05-31 19:36:49.000 151 21231.33 199.86 42938.33 47901.02 2017-05-31 19:36:50.000 151 21231.36 199.89 42938.37 47901.01 2017-05-31 19:36:51.000 151 21231.31 199.90 42938.37 47901.06 2017-05-31 19:36:52.000 151 21231.33 199.85 42938.39 47901.07 2017-05-31 19:36:53.000 151 21231.34 199.80 42938.45 47901.06 2017-05-31 19:36:54.000 151 21231.31 199.81 42938.45 47901.10 2017-05-31 19:36:55.000 151 21231.25 199.81 42938.49 47901.12 2017-05-31 19:36:56.000 151 21231.14 199.85 42938.49 47901.11 2017-05-31 19:36:57.000 151 21231.05 199.90 42938.45 47901.07 2017-05-31 19:36:58.000 151 21230.98 199.94 42938.46 47901.04 2017-05-31 19:36:59.000 151 21230.95 199.97 42938.48 47901.01 2017-05-31 19:37:00.000 151 21230.95 199.98 42938.45 47900.96 2017-05-31 19:37:01.000 151 21230.95 199.96 42938.44 47900.94 2017-05-31 19:37:02.000 151 21230.97 199.95 42938.44 47900.99 2017-05-31 19:37:03.000 151 21230.97 199.94 42938.47 47900.96 2017-05-31 19:37:04.000 151 21231.04 199.87 42938.51 47901.01 2017-05-31 19:37:05.000 151 21231.18 199.77 42938.56 47901.09 2017-05-31 19:37:06.000 151 21231.23 199.74 42938.61 47901.16 2017-05-31 19:37:07.000 151 21231.24 199.73 42938.66 47901.24 2017-05-31 19:37:08.000 151 21231.22 199.76 42938.66 47901.30 2017-05-31 19:37:09.000 151 21231.19 199.78 42938.70 47901.30 2017-05-31 19:37:10.000 151 21231.14 199.83 42938.67 47901.27 2017-05-31 19:37:11.000 151 21231.01 199.92 42938.63 47901.24 2017-05-31 19:37:12.000 151 21230.84 200.04 42938.59 47901.16 2017-05-31 19:37:13.000 151 21230.61 200.17 42938.54 47901.04 2017-05-31 19:37:14.000 151 21230.44 200.23 42938.46 47900.86 2017-05-31 19:37:15.000 151 21230.35 200.28 42938.42 47900.73 2017-05-31 19:37:16.000 151 21230.33 200.31 42938.35 47900.67 2017-05-31 19:37:17.000 151 21230.32 200.32 42938.36 47900.62 2017-05-31 19:37:18.000 151 21230.33 200.35 42938.34 47900.59 2017-05-31 19:37:19.000 151 21230.32 200.38 42938.28 47900.53 2017-05-31 19:37:20.000 151 21230.29 200.40 42938.26 47900.51 2017-05-31 19:37:21.000 151 21230.32 200.45 42938.23 47900.47 2017-05-31 19:37:22.000 151 21230.29 200.48 42938.17 47900.42 2017-05-31 19:37:23.000 151 21230.30 200.51 42938.12 47900.42 2017-05-31 19:37:24.000 151 21230.28 200.53 42938.11 47900.41 2017-05-31 19:37:25.000 151 21230.27 200.61 42938.08 47900.32 2017-05-31 19:37:26.000 151 21230.30 200.67 42938.04 47900.32 2017-05-31 19:37:27.000 151 21230.27 200.71 42937.99 47900.29 2017-05-31 19:37:28.000 151 21230.28 200.72 42937.94 47900.25 2017-05-31 19:37:29.000 151 21230.26 200.74 42937.93 47900.23 2017-05-31 19:37:30.000 151 21230.27 200.75 42937.90 47900.22 2017-05-31 19:37:31.000 151 21230.27 200.80 42937.89 47900.19 2017-05-31 19:37:32.000 151 21230.24 200.88 42937.87 47900.17 2017-05-31 19:37:33.000 151 21230.20 200.95 42937.83 47900.14 2017-05-31 19:37:34.000 151 21230.18 200.97 42937.77 47900.08 2017-05-31 19:37:35.000 151 21230.18 200.99 42937.78 47900.02 2017-05-31 19:37:36.000 151 21230.16 200.98 42937.77 47900.04 2017-05-31 19:37:37.000 151 21230.14 200.95 42937.77 47899.98 2017-05-31 19:37:38.000 151 21230.12 200.93 42937.75 47899.99 2017-05-31 19:37:39.000 151 21230.09 200.93 42937.78 47899.99 2017-05-31 19:37:40.000 151 21230.13 200.94 42937.77 47900.00 2017-05-31 19:37:41.000 151 21230.15 200.98 42937.75 47900.03 2017-05-31 19:37:42.000 151 21230.15 201.01 42937.75 47900.02 2017-05-31 19:37:43.000 151 21230.15 201.02 42937.75 47900.02 2017-05-31 19:37:44.000 151 21230.21 201.05 42937.73 47900.01 2017-05-31 19:37:45.000 151 21230.20 201.11 42937.69 47900.00 2017-05-31 19:37:46.000 151 21230.19 201.14 42937.67 47900.00 2017-05-31 19:37:47.000 151 21230.22 201.16 42937.62 47899.93 2017-05-31 19:37:48.000 151 21230.24 201.19 42937.58 47899.93 2017-05-31 19:37:49.000 151 21230.25 201.20 42937.57 47899.91 2017-05-31 19:37:50.000 151 21230.29 201.20 42937.60 47899.91 2017-05-31 19:37:51.000 151 21230.29 201.23 42937.57 47899.88 2017-05-31 19:37:52.000 151 21230.28 201.26 42937.55 47899.88 2017-05-31 19:37:53.000 151 21230.33 201.27 42937.57 47899.90 2017-05-31 19:37:54.000 151 21230.34 201.30 42937.56 47899.89 2017-05-31 19:37:55.000 151 21230.36 201.31 42937.54 47899.89 2017-05-31 19:37:56.000 151 21230.38 201.32 42937.53 47899.91 2017-05-31 19:37:57.000 151 21230.40 201.34 42937.54 47899.92 2017-05-31 19:37:58.000 151 21230.46 201.34 42937.55 47899.93 2017-05-31 19:37:59.000 151 21230.45 201.33 42937.55 47899.93 2017-05-31 19:38:00.000 151 21230.45 201.32 42937.56 47899.93 2017-05-31 19:38:01.000 151 21230.47 201.31 42937.55 47899.95 2017-05-31 19:38:02.000 151 21230.52 201.32 42937.54 47899.95 2017-05-31 19:38:03.000 151 21230.49 201.38 42937.52 47899.99 2017-05-31 19:38:04.000 151 21230.49 201.40 42937.52 47899.98 2017-05-31 19:38:05.000 151 21230.54 201.40 42937.57 47899.96 2017-05-31 19:38:06.000 151 21230.55 201.41 42937.56 47899.98 2017-05-31 19:38:07.000 151 21230.58 201.41 42937.56 47899.95 2017-05-31 19:38:08.000 151 21230.59 201.41 42937.56 47899.98 2017-05-31 19:38:09.000 151 21230.59 201.46 42937.56 47899.94 2017-05-31 19:38:10.000 151 21230.55 201.48 42937.51 47899.96 2017-05-31 19:38:11.000 151 21230.57 201.50 42937.50 47899.94 2017-05-31 19:38:12.000 151 21230.60 201.52 42937.52 47899.96 2017-05-31 19:38:13.000 151 21230.56 201.51 42937.51 47899.94 2017-05-31 19:38:14.000 151 21230.58 201.51 42937.51 47899.93 2017-05-31 19:38:15.000 151 21230.58 201.50 42937.53 47899.95 2017-05-31 19:38:16.000 151 21230.56 201.52 42937.53 47899.91 2017-05-31 19:38:17.000 151 21230.56 201.51 42937.52 47899.92 2017-05-31 19:38:18.000 151 21230.59 201.47 42937.55 47899.95 2017-05-31 19:38:19.000 151 21230.62 201.50 42937.56 47899.96 2017-05-31 19:38:20.000 151 21230.70 201.48 42937.53 47899.97 2017-05-31 19:38:21.000 151 21230.72 201.43 42937.57 47900.04 2017-05-31 19:38:22.000 151 21230.77 201.36 42937.58 47900.04 2017-05-31 19:38:23.000 151 21230.82 201.34 42937.61 47900.11 2017-05-31 19:38:24.000 151 21230.84 201.31 42937.65 47900.15 2017-05-31 19:38:25.000 151 21230.87 201.28 42937.66 47900.18 2017-05-31 19:38:26.000 151 21230.90 201.29 42937.65 47900.21 2017-05-31 19:38:27.000 151 21230.90 201.28 42937.66 47900.18 2017-05-31 19:38:28.000 151 21230.91 201.28 42937.66 47900.21 2017-05-31 19:38:29.000 151 21230.92 201.31 42937.67 47900.23 2017-05-31 19:38:30.000 151 21230.91 201.30 42937.66 47900.18 2017-05-31 19:38:31.000 151 21230.89 201.30 42937.65 47900.20 2017-05-31 19:38:32.000 151 21230.89 201.30 42937.57 47900.19 2017-05-31 19:38:33.000 151 21230.85 201.32 42937.58 47900.20 2017-05-31 19:38:34.000 151 21230.86 201.31 42937.57 47900.17 2017-05-31 19:38:35.000 151 21230.87 201.30 42937.57 47900.18 2017-05-31 19:38:36.000 151 21230.90 201.35 42937.57 47900.18 2017-05-31 19:38:37.000 151 21230.94 201.35 42937.57 47900.18 2017-05-31 19:38:38.000 151 21230.93 201.31 42937.56 47900.22 2017-05-31 19:38:39.000 151 21230.93 201.28 42937.58 47900.24 2017-05-31 19:38:40.000 151 21230.98 201.24 42937.63 47900.19 2017-05-31 19:38:41.000 151 21230.95 201.20 42937.62 47900.27 2017-05-31 19:38:42.000 151 21230.99 201.16 42937.65 47900.26 2017-05-31 19:38:43.000 151 21231.01 201.14 42937.68 47900.28 2017-05-31 19:38:44.000 151 21230.98 201.12 42937.67 47900.29 2017-05-31 19:38:45.000 151 21231.03 201.05 42937.73 47900.30 2017-05-31 19:38:46.000 151 21230.99 201.02 42937.71 47900.30 2017-05-31 19:38:47.000 151 21231.01 201.00 42937.66 47900.33 2017-05-31 19:38:48.000 151 21231.00 200.98 42937.70 47900.32 2017-05-31 19:38:49.000 151 21230.96 200.94 42937.74 47900.34 2017-05-31 19:38:50.000 151 21230.95 200.87 42937.73 47900.31 2017-05-31 19:38:51.000 151 21230.97 200.82 42937.75 47900.33 2017-05-31 19:38:52.000 151 21230.93 200.78 42937.75 47900.33 2017-05-31 19:38:53.000 151 21230.90 200.78 42937.75 47900.32 2017-05-31 19:38:54.000 151 21230.89 200.77 42937.74 47900.33 2017-05-31 19:38:55.000 151 21230.85 200.76 42937.69 47900.27 2017-05-31 19:38:56.000 151 21230.82 200.75 42937.71 47900.25 2017-05-31 19:38:57.000 151 21230.79 200.71 42937.69 47900.25 2017-05-31 19:38:58.000 151 21230.77 200.71 42937.68 47900.22 2017-05-31 19:38:59.000 151 21230.75 200.70 42937.73 47900.22 2017-05-31 19:39:00.000 151 21230.72 200.69 42937.74 47900.23 2017-05-31 19:39:01.000 151 21230.74 200.67 42937.72 47900.22 2017-05-31 19:39:02.000 151 21230.78 200.65 42937.74 47900.22 2017-05-31 19:39:03.000 151 21230.81 200.65 42937.74 47900.25 2017-05-31 19:39:04.000 151 21230.85 200.63 42937.71 47900.27 2017-05-31 19:39:05.000 151 21230.86 200.61 42937.72 47900.25 2017-05-31 19:39:06.000 151 21230.84 200.64 42937.74 47900.27 2017-05-31 19:39:07.000 151 21230.86 200.67 42937.70 47900.28 2017-05-31 19:39:08.000 151 21230.83 200.67 42937.71 47900.27 2017-05-31 19:39:09.000 151 21230.86 200.67 42937.72 47900.27 2017-05-31 19:39:10.000 151 21230.83 200.68 42937.70 47900.24 2017-05-31 19:39:11.000 151 21230.85 200.71 42937.68 47900.19 2017-05-31 19:39:12.000 151 21230.81 200.72 42937.68 47900.24 2017-05-31 19:39:13.000 151 21230.79 200.75 42937.66 47900.20 2017-05-31 19:39:14.000 151 21230.78 200.73 42937.63 47900.15 2017-05-31 19:39:15.000 151 21230.79 200.72 42937.61 47900.11 2017-05-31 19:39:16.000 151 21230.79 200.73 42937.59 47900.16 2017-05-31 19:39:17.000 151 21230.79 200.73 42937.57 47900.10 2017-05-31 19:39:18.000 151 21230.79 200.69 42937.57 47900.14 2017-05-31 19:39:19.000 151 21230.78 200.70 42937.57 47900.12 2017-05-31 19:39:20.000 151 21230.79 200.74 42937.57 47900.13 2017-05-31 19:39:21.000 151 21230.76 200.73 42937.55 47900.11 2017-05-31 19:39:22.000 151 21230.75 200.71 42937.54 47900.09 2017-05-31 19:39:23.000 151 21230.77 200.72 42937.53 47900.07 2017-05-31 19:39:24.000 151 21230.75 200.71 42937.54 47900.10 2017-05-31 19:39:25.000 151 21230.74 200.72 42937.57 47900.09 2017-05-31 19:39:26.000 151 21230.75 200.69 42937.59 47900.10 2017-05-31 19:39:27.000 151 21230.75 200.66 42937.61 47900.10 2017-05-31 19:39:28.000 151 21230.76 200.63 42937.63 47900.12 2017-05-31 19:39:29.000 151 21230.75 200.66 42937.63 47900.16 2017-05-31 19:39:30.000 151 21230.76 200.67 42937.63 47900.15 2017-05-31 19:39:31.000 151 21230.81 200.65 42937.61 47900.18 2017-05-31 19:39:32.000 151 21230.84 200.65 42937.63 47900.18 2017-05-31 19:39:33.000 151 21230.86 200.61 42937.66 47900.19 2017-05-31 19:39:34.000 151 21230.88 200.60 42937.65 47900.20 2017-05-31 19:39:35.000 151 21230.82 200.61 42937.63 47900.21 2017-05-31 19:39:36.000 151 21230.78 200.61 42937.63 47900.23 2017-05-31 19:39:37.000 151 21230.80 200.61 42937.61 47900.18 2017-05-31 19:39:38.000 151 21230.81 200.62 42937.61 47900.23 2017-05-31 19:39:39.000 151 21230.78 200.59 42937.62 47900.17 2017-05-31 19:39:40.000 151 21230.78 200.59 42937.63 47900.20 2017-05-31 19:39:41.000 151 21230.76 200.58 42937.63 47900.20 2017-05-31 19:39:42.000 151 21230.81 200.61 42937.63 47900.18 2017-05-31 19:39:43.000 151 21230.80 200.61 42937.62 47900.19 2017-05-31 19:39:44.000 151 21230.82 200.61 42937.65 47900.20 2017-05-31 19:39:45.000 151 21230.87 200.62 42937.64 47900.20 2017-05-31 19:39:46.000 151 21230.88 200.64 42937.61 47900.19 2017-05-31 19:39:47.000 151 21230.88 200.63 42937.64 47900.21 2017-05-31 19:39:48.000 151 21230.88 200.62 42937.61 47900.23 2017-05-31 19:39:49.000 151 21230.87 200.65 42937.61 47900.18 2017-05-31 19:39:50.000 151 21230.85 200.67 42937.60 47900.18 2017-05-31 19:39:51.000 151 21230.86 200.67 42937.61 47900.18 2017-05-31 19:39:52.000 151 21230.86 200.70 42937.59 47900.18 2017-05-31 19:39:53.000 151 21230.86 200.73 42937.55 47900.16 2017-05-31 19:39:54.000 151 21230.85 200.72 42937.55 47900.15 2017-05-31 19:39:55.000 151 21230.84 200.73 42937.52 47900.12 2017-05-31 19:39:56.000 151 21230.87 200.73 42937.50 47900.14 2017-05-31 19:39:57.000 151 21230.90 200.77 42937.50 47900.12 2017-05-31 19:39:58.000 151 21230.90 200.81 42937.46 47900.11 2017-05-31 19:39:59.000 151 21230.90 200.82 42937.43 47900.07 2017-05-31 19:40:00.000 151 21230.86 200.78 42937.43 47900.04 2017-05-31 19:40:01.000 151 21230.88 200.74 42937.43 47900.01 2017-05-31 19:40:02.000 151 21230.85 200.69 42937.44 47900.01 2017-05-31 19:40:03.000 151 21230.81 200.66 42937.45 47900.03 2017-05-31 19:40:04.000 151 21230.82 200.63 42937.45 47900.05 2017-05-31 19:40:05.000 151 21230.85 200.62 42937.48 47900.04 2017-05-31 19:40:06.000 151 21230.87 200.64 42937.49 47900.07 2017-05-31 19:40:07.000 151 21230.89 200.66 42937.45 47900.10 2017-05-31 19:40:08.000 151 21230.90 200.66 42937.44 47900.08 2017-05-31 19:40:09.000 151 21230.93 200.67 42937.46 47900.07 2017-05-31 19:40:10.000 151 21230.94 200.65 42937.44 47900.07 2017-05-31 19:40:11.000 151 21230.96 200.63 42937.46 47900.10 2017-05-31 19:40:12.000 151 21230.96 200.63 42937.45 47900.08 2017-05-31 19:40:13.000 151 21230.98 200.63 42937.48 47900.11 2017-05-31 19:40:14.000 151 21230.98 200.63 42937.47 47900.11 2017-05-31 19:40:15.000 151 21230.96 200.61 42937.51 47900.10 2017-05-31 19:40:16.000 151 21230.96 200.62 42937.50 47900.15 2017-05-31 19:40:17.000 151 21230.97 200.63 42937.51 47900.13 2017-05-31 19:40:18.000 151 21230.95 200.61 42937.49 47900.14 2017-05-31 19:40:19.000 151 21230.96 200.60 42937.54 47900.15 2017-05-31 19:40:20.000 151 21231.00 200.62 42937.58 47900.16 2017-05-31 19:40:21.000 151 21231.01 200.63 42937.55 47900.16 2017-05-31 19:40:22.000 151 21231.03 200.62 42937.57 47900.18 2017-05-31 19:40:23.000 151 21231.05 200.63 42937.61 47900.19 2017-05-31 19:40:24.000 151 21231.03 200.64 42937.64 47900.22 2017-05-31 19:40:25.000 151 21231.06 200.63 42937.65 47900.24 2017-05-31 19:40:26.000 151 21231.07 200.64 42937.64 47900.25 2017-05-31 19:40:27.000 151 21231.08 200.67 42937.64 47900.25 2017-05-31 19:40:28.000 151 21231.15 200.66 42937.67 47900.27 2017-05-31 19:40:29.000 151 21231.18 200.64 42937.64 47900.28 2017-05-31 19:40:30.000 151 21231.20 200.66 42937.66 47900.31 2017-05-31 19:40:31.000 151 21231.27 200.67 42937.67 47900.31 2017-05-31 19:40:32.000 151 21231.31 200.71 42937.68 47900.32 2017-05-31 19:40:33.000 151 21231.35 200.74 42937.62 47900.37 2017-05-31 19:40:34.000 151 21231.36 200.74 42937.64 47900.36 2017-05-31 19:40:35.000 151 21231.39 200.70 42937.67 47900.38 2017-05-31 19:40:36.000 151 21231.43 200.71 42937.67 47900.37 2017-05-31 19:40:37.000 151 21231.40 200.71 42937.65 47900.42 2017-05-31 19:40:38.000 151 21231.39 200.70 42937.66 47900.43 2017-05-31 19:40:39.000 151 21231.45 200.68 42937.70 47900.42 2017-05-31 19:40:40.000 151 21231.46 200.67 42937.67 47900.45 2017-05-31 19:40:41.000 151 21231.48 200.66 42937.70 47900.47 2017-05-31 19:40:42.000 151 21231.47 200.63 42937.73 47900.50 2017-05-31 19:40:43.000 151 21231.48 200.63 42937.74 47900.48 2017-05-31 19:40:44.000 151 21231.50 200.59 42937.74 47900.56 2017-05-31 19:40:45.000 151 21231.52 200.58 42937.79 47900.56 2017-05-31 19:40:46.000 151 21231.48 200.56 42937.84 47900.59 2017-05-31 19:40:47.000 151 21231.46 200.54 42937.86 47900.60 2017-05-31 19:40:48.000 151 21231.46 200.53 42937.85 47900.60 2017-05-31 19:40:49.000 151 21231.48 200.51 42937.89 47900.63 2017-05-31 19:40:50.000 151 21231.48 200.48 42937.93 47900.65 2017-05-31 19:40:51.000 151 21231.49 200.47 42937.96 47900.69 2017-05-31 19:40:52.000 151 21231.50 200.44 42937.96 47900.69 2017-05-31 19:40:53.000 151 21231.49 200.43 42937.98 47900.72 2017-05-31 19:40:54.000 151 21231.43 200.44 42937.98 47900.74 2017-05-31 19:40:55.000 151 21231.35 200.49 42938.00 47900.72 2017-05-31 19:40:56.000 151 21231.34 200.53 42937.99 47900.68 2017-05-31 19:40:57.000 151 21231.29 200.54 42937.97 47900.68 2017-05-31 19:40:58.000 151 21231.26 200.52 42937.96 47900.65 2017-05-31 19:40:59.000 151 21231.24 200.54 42937.93 47900.60 2017-05-31 19:41:00.000 151 21231.22 200.56 42937.92 47900.59 2017-05-31 19:41:01.000 151 21231.22 200.59 42937.92 47900.59 2017-05-31 19:41:02.000 151 21231.20 200.58 42937.91 47900.57 2017-05-31 19:41:03.000 151 21231.21 200.59 42937.88 47900.56 2017-05-31 19:41:04.000 151 21231.21 200.58 42937.91 47900.54 2017-05-31 19:41:05.000 151 21231.16 200.59 42937.91 47900.54 2017-05-31 19:41:06.000 151 21231.11 200.60 42937.93 47900.55 2017-05-31 19:41:07.000 151 21231.10 200.61 42937.97 47900.53 2017-05-31 19:41:08.000 151 21231.10 200.63 42937.95 47900.52 2017-05-31 19:41:09.000 151 21231.10 200.64 42937.93 47900.53 2017-05-31 19:41:10.000 151 21231.09 200.67 42937.93 47900.50 2017-05-31 19:41:11.000 151 21231.10 200.67 42937.94 47900.51 2017-05-31 19:41:12.000 151 21231.07 200.70 42937.95 47900.51 2017-05-31 19:41:13.000 151 21231.07 200.70 42937.94 47900.50 2017-05-31 19:41:14.000 151 21231.09 200.68 42937.94 47900.51 2017-05-31 19:41:15.000 151 21231.07 200.68 42937.97 47900.50 2017-05-31 19:41:16.000 151 21231.07 200.68 42937.96 47900.50 2017-05-31 19:41:17.000 151 21231.09 200.69 42937.99 47900.55 2017-05-31 19:41:18.000 151 21231.07 200.72 42937.97 47900.53 2017-05-31 19:41:19.000 151 21231.05 200.72 42937.98 47900.53 2017-05-31 19:41:20.000 151 21231.05 200.73 42937.97 47900.53 2017-05-31 19:41:21.000 151 21231.08 200.73 42937.99 47900.53 2017-05-31 19:41:22.000 151 21231.10 200.73 42937.97 47900.54 2017-05-31 19:41:23.000 151 21231.16 200.73 42937.99 47900.58 2017-05-31 19:41:24.000 151 21231.18 200.76 42937.98 47900.57 2017-05-31 19:41:25.000 151 21231.19 200.73 42937.99 47900.57 2017-05-31 19:41:26.000 151 21231.21 200.73 42938.05 47900.65 2017-05-31 19:41:27.000 151 21231.23 200.74 42938.07 47900.64 2017-05-31 19:41:28.000 151 21231.28 200.73 42938.06 47900.68 2017-05-31 19:41:29.000 151 21231.31 200.75 42938.07 47900.69 2017-05-31 19:41:30.000 151 21231.34 200.77 42938.10 47900.74 2017-05-31 19:41:31.000 151 21231.36 200.76 42938.13 47900.75 2017-05-31 19:41:32.000 151 21231.38 200.78 42938.11 47900.79 2017-05-31 19:41:33.000 151 21231.43 200.78 42938.11 47900.80 2017-05-31 19:41:34.000 151 21231.43 200.79 42938.11 47900.84 2017-05-31 19:41:35.000 151 21231.44 200.78 42938.11 47900.85 2017-05-31 19:41:36.000 151 21231.44 200.84 42938.11 47900.82 2017-05-31 19:41:37.000 151 21231.46 200.87 42938.09 47900.86 2017-05-31 19:41:38.000 151 21231.46 200.89 42938.09 47900.86 2017-05-31 19:41:39.000 151 21231.49 200.92 42938.09 47900.85 2017-05-31 19:41:40.000 151 21231.51 200.91 42938.10 47900.86 2017-05-31 19:41:41.000 151 21231.55 200.92 42938.10 47900.86 2017-05-31 19:41:42.000 151 21231.54 200.93 42938.05 47900.85 2017-05-31 19:41:43.000 151 21231.60 200.89 42938.04 47900.88 2017-05-31 19:41:44.000 151 21231.68 200.86 42938.04 47900.89 2017-05-31 19:41:45.000 151 21231.77 200.79 42938.09 47900.96 2017-05-31 19:41:46.000 151 21231.89 200.67 42938.15 47901.00 2017-05-31 19:41:47.000 151 21232.01 200.62 42938.20 47901.11 2017-05-31 19:41:48.000 151 21232.09 200.63 42938.25 47901.21 2017-05-31 19:41:49.000 151 21232.06 200.66 42938.24 47901.26 2017-05-31 19:41:50.000 151 21232.07 200.68 42938.25 47901.29 2017-05-31 19:41:51.000 151 21232.05 200.71 42938.24 47901.25 2017-05-31 19:41:52.000 151 21232.00 200.75 42938.23 47901.27 2017-05-31 19:41:53.000 151 21232.00 200.78 42938.21 47901.27 2017-05-31 19:41:54.000 151 21232.04 200.77 42938.19 47901.25 2017-05-31 19:41:55.000 151 21232.08 200.76 42938.20 47901.25 2017-05-31 19:41:56.000 151 21232.10 200.74 42938.21 47901.25 2017-05-31 19:41:57.000 151 21232.12 200.75 42938.22 47901.26 2017-05-31 19:41:58.000 151 21232.14 200.75 42938.21 47901.27 2017-05-31 19:41:59.000 151 21232.17 200.76 42938.19 47901.25 2017-05-31 19:42:00.000 151 21232.17 200.74 42938.21 47901.27 2017-05-31 19:42:01.000 151 21232.12 200.75 42938.19 47901.26 2017-05-31 19:42:02.000 151 21232.12 200.74 42938.21 47901.28 2017-05-31 19:42:03.000 151 21232.11 200.76 42938.22 47901.27 2017-05-31 19:42:04.000 151 21232.11 200.73 42938.20 47901.24 2017-05-31 19:42:05.000 151 21232.11 200.72 42938.19 47901.26 2017-05-31 19:42:06.000 151 21232.11 200.72 42938.18 47901.26 2017-05-31 19:42:07.000 151 21232.09 200.74 42938.17 47901.25 2017-05-31 19:42:08.000 151 21232.08 200.73 42938.18 47901.25 2017-05-31 19:42:09.000 151 21232.05 200.70 42938.18 47901.23 2017-05-31 19:42:10.000 151 21232.01 200.66 42938.20 47901.23 2017-05-31 19:42:11.000 151 21231.99 200.66 42938.20 47901.21 2017-05-31 19:42:12.000 151 21231.94 200.67 42938.22 47901.24 2017-05-31 19:42:13.000 151 21231.93 200.72 42938.18 47901.21 2017-05-31 19:42:14.000 151 21231.90 200.73 42938.16 47901.19 2017-05-31 19:42:15.000 151 21231.87 200.75 42938.13 47901.17 2017-05-31 19:42:16.000 151 21231.81 200.77 42938.09 47901.12 2017-05-31 19:42:17.000 151 21231.81 200.79 42938.10 47901.08 2017-05-31 19:42:18.000 151 21231.76 200.84 42938.09 47901.07 2017-05-31 19:42:19.000 151 21231.74 200.86 42938.07 47901.01 2017-05-31 19:42:20.000 151 21231.71 200.86 42938.09 47900.97 2017-05-31 19:42:21.000 151 21231.71 200.90 42938.05 47901.00 2017-05-31 19:42:22.000 151 21231.72 200.96 42938.01 47900.97 2017-05-31 19:42:23.000 151 21231.69 201.02 42937.99 47900.93 2017-05-31 19:42:24.000 151 21231.65 201.05 42937.94 47900.90 2017-05-31 19:42:25.000 151 21231.58 201.09 42937.89 47900.87 2017-05-31 19:42:26.000 151 21231.53 201.07 42937.87 47900.77 2017-05-31 19:42:27.000 151 21231.47 201.05 42937.88 47900.72 2017-05-31 19:42:28.000 151 21231.42 201.02 42937.87 47900.68 2017-05-31 19:42:29.000 151 21231.40 200.98 42937.90 47900.67 2017-05-31 19:42:30.000 151 21231.37 200.95 42937.89 47900.69 2017-05-31 19:42:31.000 151 21231.36 200.95 42937.91 47900.66 2017-05-31 19:42:32.000 151 21231.32 200.94 42937.90 47900.66 2017-05-31 19:42:33.000 151 21231.29 200.92 42937.88 47900.63 2017-05-31 19:42:34.000 151 21231.23 200.90 42937.90 47900.66 2017-05-31 19:42:35.000 151 21231.19 200.87 42937.94 47900.64 2017-05-31 19:42:36.000 151 21231.17 200.83 42937.97 47900.64 2017-05-31 19:42:37.000 151 21231.11 200.81 42937.97 47900.63 2017-05-31 19:42:38.000 151 21231.08 200.79 42937.98 47900.62 2017-05-31 19:42:39.000 151 21231.06 200.78 42938.00 47900.64 2017-05-31 19:42:40.000 151 21231.04 200.80 42938.02 47900.63 2017-05-31 19:42:41.000 151 21231.01 200.82 42938.00 47900.64 2017-05-31 19:42:42.000 151 21230.99 200.79 42937.99 47900.61 2017-05-31 19:42:43.000 151 21231.00 200.75 42937.99 47900.56 2017-05-31 19:42:44.000 151 21231.01 200.72 42937.98 47900.59 2017-05-31 19:42:45.000 151 21231.03 200.70 42938.01 47900.59 2017-05-31 19:42:46.000 151 21231.06 200.74 42938.00 47900.62 2017-05-31 19:42:47.000 151 21231.07 200.74 42937.95 47900.58 2017-05-31 19:42:48.000 151 21231.05 200.76 42937.94 47900.59 2017-05-31 19:42:49.000 151 21231.06 200.74 42937.90 47900.56 2017-05-31 19:42:50.000 151 21231.06 200.72 42937.90 47900.55 2017-05-31 19:42:51.000 151 21231.04 200.70 42937.91 47900.52 2017-05-31 19:42:52.000 151 21230.98 200.75 42937.91 47900.53 2017-05-31 19:42:53.000 151 21230.99 200.81 42937.88 47900.51 2017-05-31 19:42:54.000 151 21230.96 200.84 42937.84 47900.45 2017-05-31 19:42:55.000 151 21230.94 200.87 42937.77 47900.43 2017-05-31 19:42:56.000 151 21230.90 200.91 42937.75 47900.40 2017-05-31 19:42:57.000 151 21230.85 200.97 42937.73 47900.32 2017-05-31 19:42:58.000 151 21230.85 200.97 42937.71 47900.31 2017-05-31 19:42:59.000 151 21230.81 200.98 42937.66 47900.24 2017-05-31 19:43:00.000 151 21230.79 200.99 42937.61 47900.19 2017-05-31 19:43:01.000 151 21230.78 200.98 42937.61 47900.18 2017-05-31 19:43:02.000 151 21230.81 200.93 42937.62 47900.16 2017-05-31 19:43:03.000 151 21230.83 200.89 42937.65 47900.21 2017-05-31 19:43:04.000 151 21230.83 200.88 42937.67 47900.21 2017-05-31 19:43:05.000 151 21230.87 200.89 42937.67 47900.26 2017-05-31 19:43:06.000 151 21230.84 200.88 42937.68 47900.26 2017-05-31 19:43:07.000 151 21230.81 200.87 42937.72 47900.30 2017-05-31 19:43:08.000 151 21230.86 200.83 42937.73 47900.25 2017-05-31 19:43:09.000 151 21230.88 200.83 42937.72 47900.30 2017-05-31 19:43:10.000 151 21230.87 200.83 42937.71 47900.33 2017-05-31 19:43:11.000 151 21230.81 200.92 42937.70 47900.30 2017-05-31 19:43:12.000 151 21230.85 200.97 42937.69 47900.28 2017-05-31 19:43:13.000 151 21230.84 200.98 42937.64 47900.19 2017-05-31 19:43:14.000 151 21230.85 200.95 42937.58 47900.18 2017-05-31 19:43:15.000 151 21230.87 200.91 42937.59 47900.15 2017-05-31 19:43:16.000 151 21230.88 200.90 42937.59 47900.19 2017-05-31 19:43:17.000 151 21230.87 200.90 42937.58 47900.18 2017-05-31 19:43:18.000 151 21230.90 200.89 42937.54 47900.18 2017-05-31 19:43:19.000 151 21230.90 200.86 42937.56 47900.16 2017-05-31 19:43:20.000 151 21230.91 200.84 42937.57 47900.19 2017-05-31 19:43:21.000 151 21230.93 200.82 42937.60 47900.20 2017-05-31 19:43:22.000 151 21230.95 200.77 42937.63 47900.23 2017-05-31 19:43:23.000 151 21230.94 200.75 42937.63 47900.24 2017-05-31 19:43:24.000 151 21230.95 200.74 42937.67 47900.27 2017-05-31 19:43:25.000 151 21230.96 200.73 42937.70 47900.28 2017-05-31 19:43:26.000 151 21230.99 200.70 42937.71 47900.31 2017-05-31 19:43:27.000 151 21230.96 200.71 42937.72 47900.31 2017-05-31 19:43:28.000 151 21230.98 200.71 42937.72 47900.37 2017-05-31 19:43:29.000 151 21231.08 200.72 42937.74 47900.37 2017-05-31 19:43:30.000 151 21231.15 200.75 42937.71 47900.40 2017-05-31 19:43:31.000 151 21231.21 200.77 42937.70 47900.41 2017-05-31 19:43:32.000 151 21231.21 200.76 42937.69 47900.41 2017-05-31 19:43:33.000 151 21231.26 200.77 42937.69 47900.43 2017-05-31 19:43:34.000 151 21231.31 200.76 42937.71 47900.42 2017-05-31 19:43:35.000 151 21231.28 200.75 42937.67 47900.46 2017-05-31 19:43:36.000 151 21231.28 200.72 42937.69 47900.41 2017-05-31 19:43:37.000 151 21231.27 200.69 42937.70 47900.46 2017-05-31 19:43:38.000 151 21231.26 200.68 42937.68 47900.42 2017-05-31 19:43:39.000 151 21231.23 200.68 42937.67 47900.44 2017-05-31 19:43:40.000 151 21231.25 200.68 42937.68 47900.43 2017-05-31 19:43:41.000 151 21231.26 200.65 42937.69 47900.48 2017-05-31 19:43:42.000 151 21231.28 200.62 42937.67 47900.46 2017-05-31 19:43:43.000 151 21231.32 200.61 42937.70 47900.47 2017-05-31 19:43:44.000 151 21231.32 200.60 42937.68 47900.47 2017-05-31 19:43:45.000 151 21231.33 200.59 42937.68 47900.46 2017-05-31 19:43:46.000 151 21231.33 200.60 42937.70 47900.51 2017-05-31 19:43:47.000 151 21231.32 200.61 42937.71 47900.47 2017-05-31 19:43:48.000 151 21231.35 200.60 42937.71 47900.46 2017-05-31 19:43:49.000 151 21231.34 200.58 42937.68 47900.48 2017-05-31 19:43:50.000 151 21231.33 200.57 42937.68 47900.48 2017-05-31 19:43:51.000 151 21231.37 200.54 42937.67 47900.48 2017-05-31 19:43:52.000 151 21231.40 200.52 42937.67 47900.46 2017-05-31 19:43:53.000 151 21231.41 200.52 42937.68 47900.50 2017-05-31 19:43:54.000 151 21231.46 200.51 42937.69 47900.52 2017-05-31 19:43:55.000 151 21231.51 200.49 42937.72 47900.57 2017-05-31 19:43:56.000 151 21231.55 200.46 42937.73 47900.59 2017-05-31 19:43:57.000 151 21231.55 200.49 42937.73 47900.60 2017-05-31 19:43:58.000 151 21231.57 200.49 42937.72 47900.62 2017-05-31 19:43:59.000 151 21231.61 200.48 42937.73 47900.63 2017-05-31 19:44:00.000 151 21231.64 200.49 42937.71 47900.61 2017-05-31 19:44:01.000 151 21231.70 200.50 42937.71 47900.65 2017-05-31 19:44:02.000 151 21231.79 200.47 42937.73 47900.67 2017-05-31 19:44:03.000 151 21231.86 200.48 42937.73 47900.72 2017-05-31 19:44:04.000 151 21231.90 200.49 42937.69 47900.73 2017-05-31 19:44:05.000 151 21231.93 200.50 42937.71 47900.76 2017-05-31 19:44:06.000 151 21231.93 200.51 42937.74 47900.78 2017-05-31 19:44:07.000 151 21231.97 200.51 42937.73 47900.78 2017-05-31 19:44:08.000 151 21232.03 200.49 42937.74 47900.81 2017-05-31 19:44:09.000 151 21232.07 200.48 42937.74 47900.78 2017-05-31 19:44:10.000 151 21232.08 200.45 42937.75 47900.81 2017-05-31 19:44:11.000 151 21232.11 200.44 42937.78 47900.84 2017-05-31 19:44:12.000 151 21232.12 200.47 42937.76 47900.87 2017-05-31 19:44:13.000 151 21232.13 200.48 42937.78 47900.84 2017-05-31 19:44:14.000 151 21232.16 200.46 42937.77 47900.87 2017-05-31 19:44:15.000 151 21232.17 200.48 42937.73 47900.88 2017-05-31 19:44:16.000 151 21232.19 200.48 42937.69 47900.86 2017-05-31 19:44:17.000 151 21232.18 200.48 42937.68 47900.88 2017-05-31 19:44:18.000 151 21232.19 200.47 42937.71 47900.87 2017-05-31 19:44:19.000 151 21232.16 200.43 42937.72 47900.87 2017-05-31 19:44:20.000 151 21232.18 200.41 42937.74 47900.87 2017-05-31 19:44:21.000 151 21232.18 200.39 42937.75 47900.88 2017-05-31 19:44:22.000 151 21232.18 200.38 42937.76 47900.85 2017-05-31 19:44:23.000 151 21232.15 200.36 42937.78 47900.89 2017-05-31 19:44:24.000 151 21232.16 200.37 42937.79 47900.88 2017-05-31 19:44:25.000 151 21232.17 200.35 42937.77 47900.88 2017-05-31 19:44:26.000 151 21232.21 200.32 42937.81 47900.89 2017-05-31 19:44:27.000 151 21232.24 200.26 42937.79 47900.91 2017-05-31 19:44:28.000 151 21232.26 200.23 42937.80 47900.94 2017-05-31 19:44:29.000 151 21232.31 200.18 42937.82 47900.96 2017-05-31 19:44:30.000 151 21232.32 200.19 42937.83 47901.02 2017-05-31 19:44:31.000 151 21232.33 200.20 42937.85 47901.03 2017-05-31 19:44:32.000 151 21232.36 200.18 42937.89 47901.05 2017-05-31 19:44:33.000 151 21232.35 200.15 42937.88 47901.04 2017-05-31 19:44:34.000 151 21232.38 200.16 42937.87 47901.10 2017-05-31 19:44:35.000 151 21232.41 200.15 42937.90 47901.10 2017-05-31 19:44:36.000 151 21232.42 200.10 42937.92 47901.10 2017-05-31 19:44:37.000 151 21232.45 200.10 42937.93 47901.13 2017-05-31 19:44:38.000 151 21232.44 200.12 42937.95 47901.18 2017-05-31 19:44:39.000 151 21232.42 200.15 42937.93 47901.20 2017-05-31 19:44:40.000 151 21232.43 200.15 42937.94 47901.20 2017-05-31 19:44:41.000 151 21232.44 200.16 42937.92 47901.18 2017-05-31 19:44:42.000 151 21232.47 200.15 42937.97 47901.19 2017-05-31 19:44:43.000 151 21232.49 200.12 42937.95 47901.19 2017-05-31 19:44:44.000 151 21232.51 200.07 42937.95 47901.18 2017-05-31 19:44:45.000 151 21232.51 200.07 42937.95 47901.21 2017-05-31 19:44:46.000 151 21232.52 200.04 42937.97 47901.24 2017-05-31 19:44:47.000 151 21232.53 200.02 42938.01 47901.26 2017-05-31 19:44:48.000 151 21232.55 200.00 42938.04 47901.29 2017-05-31 19:44:49.000 151 21232.58 200.00 42938.04 47901.28 2017-05-31 19:44:50.000 151 21232.62 200.04 42938.02 47901.34 2017-05-31 19:44:51.000 151 21232.64 200.00 42938.05 47901.34 2017-05-31 19:44:52.000 151 21232.66 199.98 42938.05 47901.38 2017-05-31 19:44:53.000 151 21232.69 199.92 42938.08 47901.40 2017-05-31 19:44:54.000 151 21232.68 199.89 42938.08 47901.39 2017-05-31 19:44:55.000 151 21232.69 199.93 42938.08 47901.42 2017-05-31 19:44:56.000 151 21232.72 199.89 42938.09 47901.44 2017-05-31 19:44:57.000 151 21232.75 199.87 42938.10 47901.44 2017-05-31 19:44:58.000 151 21232.77 199.87 42938.12 47901.49 2017-05-31 19:44:59.000 151 21232.75 199.84 42938.15 47901.48 2017-05-31 19:45:00.000 151 21232.73 199.81 42938.16 47901.48 2017-05-31 19:45:01.000 151 21232.72 199.80 42938.18 47901.52 2017-05-31 19:45:02.000 151 21232.73 199.80 42938.22 47901.53 2017-05-31 19:45:03.000 151 21232.72 199.81 42938.22 47901.53 2017-05-31 19:45:04.000 151 21232.73 199.81 42938.21 47901.54 2017-05-31 19:45:05.000 151 21232.77 199.80 42938.22 47901.54 2017-05-31 19:45:06.000 151 21232.77 199.78 42938.21 47901.54 2017-05-31 19:45:07.000 151 21232.77 199.78 42938.22 47901.54 2017-05-31 19:45:08.000 151 21232.77 199.80 42938.22 47901.54 2017-05-31 19:45:09.000 151 21232.82 199.78 42938.21 47901.55 2017-05-31 19:45:10.000 151 21232.80 199.80 42938.22 47901.55 2017-05-31 19:45:11.000 151 21232.82 199.79 42938.22 47901.56 2017-05-31 19:45:12.000 151 21232.84 199.80 42938.18 47901.57 2017-05-31 19:45:13.000 151 21232.85 199.80 42938.18 47901.55 2017-05-31 19:45:14.000 151 21232.86 199.80 42938.15 47901.56 2017-05-31 19:45:15.000 151 21232.84 199.79 42938.18 47901.57 2017-05-31 19:45:16.000 151 21232.88 199.77 42938.18 47901.59 2017-05-31 19:45:17.000 151 21232.90 199.77 42938.18 47901.57 2017-05-31 19:45:18.000 151 21232.91 199.76 42938.19 47901.56 2017-05-31 19:45:19.000 151 21232.92 199.77 42938.18 47901.59 2017-05-31 19:45:20.000 151 21232.88 199.79 42938.19 47901.61 2017-05-31 19:45:21.000 151 21232.89 199.79 42938.16 47901.60 2017-05-31 19:45:22.000 151 21232.89 199.81 42938.13 47901.59 2017-05-31 19:45:23.000 151 21232.88 199.80 42938.19 47901.60 2017-05-31 19:45:24.000 151 21232.93 199.81 42938.22 47901.58 2017-05-31 19:45:25.000 151 21232.95 199.84 42938.15 47901.61 2017-05-31 19:45:26.000 151 21232.94 199.88 42938.14 47901.62 2017-05-31 19:45:27.000 151 21232.95 199.90 42938.09 47901.59 2017-05-31 19:45:28.000 151 21233.00 199.91 42938.07 47901.58 2017-05-31 19:45:29.000 151 21232.98 199.99 42938.05 47901.58 2017-05-31 19:45:30.000 151 21232.97 200.07 42938.01 47901.54 2017-05-31 19:45:31.000 151 21232.98 200.10 42938.03 47901.52 2017-05-31 19:45:32.000 151 21232.99 200.08 42937.99 47901.49 2017-05-31 19:45:33.000 151 21232.97 200.09 42937.91 47901.45 2017-05-31 19:45:34.000 151 21232.95 200.08 42937.93 47901.41 2017-05-31 19:45:35.000 151 21232.99 200.05 42937.95 47901.42 2017-05-31 19:45:36.000 151 21233.01 200.04 42937.95 47901.41 2017-05-31 19:45:37.000 151 21233.00 200.02 42937.94 47901.43 2017-05-31 19:45:38.000 151 21233.00 200.05 42937.91 47901.44 2017-05-31 19:45:39.000 151 21232.99 200.07 42937.94 47901.40 2017-05-31 19:45:40.000 151 21232.98 200.10 42937.91 47901.38 2017-05-31 19:45:41.000 151 21232.98 200.10 42937.86 47901.42 2017-05-31 19:45:42.000 151 21233.04 200.10 42937.86 47901.36 2017-05-31 19:45:43.000 151 21233.04 200.10 42937.85 47901.37 2017-05-31 19:45:44.000 151 21233.00 200.09 42937.85 47901.40 2017-05-31 19:45:45.000 151 21233.04 200.07 42937.89 47901.36 2017-05-31 19:45:46.000 151 21233.04 200.09 42937.87 47901.38 2017-05-31 19:45:47.000 151 21233.03 200.11 42937.86 47901.40 2017-05-31 19:45:48.000 151 21233.04 200.12 42937.85 47901.39 2017-05-31 19:45:49.000 151 21233.07 200.13 42937.83 47901.39 2017-05-31 19:45:50.000 151 21233.07 200.12 42937.84 47901.37 2017-05-31 19:45:51.000 151 21233.08 200.12 42937.82 47901.37 2017-05-31 19:45:52.000 151 21233.10 200.13 42937.85 47901.36 2017-05-31 19:45:53.000 151 21233.13 200.10 42937.83 47901.35 2017-05-31 19:45:54.000 151 21233.09 200.08 42937.82 47901.34 2017-05-31 19:45:55.000 151 21233.11 200.08 42937.83 47901.38 2017-05-31 19:45:56.000 151 21233.11 200.08 42937.84 47901.37 2017-05-31 19:45:57.000 151 21233.09 200.07 42937.85 47901.38 2017-05-31 19:45:58.000 151 21233.10 200.07 42937.86 47901.42 2017-05-31 19:45:59.000 151 21233.10 200.06 42937.87 47901.41 2017-05-31 19:46:00.000 151 21233.11 200.07 42937.85 47901.42 2017-05-31 19:46:01.000 151 21233.13 200.07 42937.86 47901.41 2017-05-31 19:46:02.000 151 21233.13 200.07 42937.86 47901.42 2017-05-31 19:46:03.000 151 21233.13 200.07 42937.86 47901.44 2017-05-31 19:46:04.000 151 21233.17 200.07 42937.90 47901.44 2017-05-31 19:46:05.000 151 21233.22 200.05 42937.89 47901.47 2017-05-31 19:46:06.000 151 21233.26 200.01 42937.95 47901.52 2017-05-31 19:46:07.000 151 21233.23 200.01 42937.96 47901.55 2017-05-31 19:46:08.000 151 21233.25 200.02 42938.00 47901.54 2017-05-31 19:46:09.000 151 21233.26 200.00 42938.02 47901.58 2017-05-31 19:46:10.000 151 21233.27 199.97 42938.04 47901.57 2017-05-31 19:46:11.000 151 21233.29 199.92 42938.06 47901.60 2017-05-31 19:46:12.000 151 21233.31 199.91 42938.08 47901.67 2017-05-31 19:46:13.000 151 21233.32 199.92 42938.12 47901.68 2017-05-31 19:46:14.000 151 21233.35 199.91 42938.11 47901.73 2017-05-31 19:46:15.000 151 21233.37 199.88 42938.13 47901.73 2017-05-31 19:46:16.000 151 21233.38 199.88 42938.10 47901.75 2017-05-31 19:46:17.000 151 21233.39 199.90 42938.12 47901.79 2017-05-31 19:46:18.000 151 21233.36 199.95 42938.12 47901.76 2017-05-31 19:46:19.000 151 21233.36 200.04 42938.10 47901.77 2017-05-31 19:46:20.000 151 21233.39 200.07 42938.07 47901.73 2017-05-31 19:46:21.000 151 21233.37 200.07 42938.02 47901.66 2017-05-31 19:46:22.000 151 21233.37 200.09 42937.99 47901.66 2017-05-31 19:46:23.000 151 21233.40 200.09 42937.97 47901.62 2017-05-31 19:46:24.000 151 21233.36 200.08 42937.96 47901.60 2017-05-31 19:46:25.000 151 21233.36 200.07 42937.96 47901.59 2017-05-31 19:46:26.000 151 21233.34 200.10 42937.93 47901.59 2017-05-31 19:46:27.000 151 21233.33 200.15 42937.91 47901.58 2017-05-31 19:46:28.000 151 21233.30 200.24 42937.87 47901.52 2017-05-31 19:46:29.000 151 21233.24 200.31 42937.86 47901.49 2017-05-31 19:46:30.000 151 21233.22 200.32 42937.81 47901.46 2017-05-31 19:46:31.000 151 21233.23 200.32 42937.75 47901.40 2017-05-31 19:46:32.000 151 21233.23 200.32 42937.74 47901.38 2017-05-31 19:46:33.000 151 21233.26 200.26 42937.75 47901.38 2017-05-31 19:46:34.000 151 21233.29 200.21 42937.77 47901.38 2017-05-31 19:46:35.000 151 21233.28 200.21 42937.82 47901.39 2017-05-31 19:46:36.000 151 21233.26 200.21 42937.79 47901.43 2017-05-31 19:46:37.000 151 21233.26 200.21 42937.77 47901.44 2017-05-31 19:46:38.000 151 21233.24 200.27 42937.81 47901.43 2017-05-31 19:46:39.000 151 21233.22 200.33 42937.76 47901.41 2017-05-31 19:46:40.000 151 21233.21 200.37 42937.76 47901.35 2017-05-31 19:46:41.000 151 21233.18 200.44 42937.69 47901.34 2017-05-31 19:46:42.000 151 21233.16 200.48 42937.69 47901.32 2017-05-31 19:46:43.000 151 21233.19 200.51 42937.64 47901.26 2017-05-31 19:46:44.000 151 21233.22 200.48 42937.61 47901.25 2017-05-31 19:46:45.000 151 21233.26 200.45 42937.60 47901.25 2017-05-31 19:46:46.000 151 21233.30 200.37 42937.64 47901.26 2017-05-31 19:46:47.000 151 21233.33 200.32 42937.68 47901.31 2017-05-31 19:46:48.000 151 21233.34 200.32 42937.71 47901.36 2017-05-31 19:46:49.000 151 21233.35 200.32 42937.76 47901.39 2017-05-31 19:46:50.000 151 21233.37 200.28 42937.81 47901.45 2017-05-31 19:46:51.000 151 21233.38 200.23 42937.81 47901.51 2017-05-31 19:46:52.000 151 21233.41 200.20 42937.84 47901.53 2017-05-31 19:46:53.000 151 21233.41 200.17 42937.92 47901.56 2017-05-31 19:46:54.000 151 21233.42 200.21 42937.95 47901.60 2017-05-31 19:46:55.000 151 21233.43 200.24 42937.94 47901.62 2017-05-31 19:46:56.000 151 21233.41 200.21 42937.93 47901.60 2017-05-31 19:46:57.000 151 21233.44 200.16 42937.95 47901.65 2017-05-31 19:46:58.000 151 21233.47 200.15 42937.97 47901.64 2017-05-31 19:46:59.000 151 21233.49 200.14 42938.01 47901.65 2017-05-31 19:47:00.000 151 21233.47 200.14 42938.00 47901.69 2017-05-31 19:47:01.000 151 21233.48 200.10 42938.04 47901.70 2017-05-31 19:47:02.000 151 21233.46 200.11 42938.01 47901.70 2017-05-31 19:47:03.000 151 21233.45 200.10 42938.04 47901.72 2017-05-31 19:47:04.000 151 21233.43 200.12 42938.06 47901.75 2017-05-31 19:47:05.000 151 21233.43 200.12 42938.04 47901.71 2017-05-31 19:47:06.000 151 21233.43 200.12 42938.06 47901.72 2017-05-31 19:47:07.000 151 21233.43 200.13 42938.07 47901.70 2017-05-31 19:47:08.000 151 21233.43 200.16 42938.07 47901.76 2017-05-31 19:47:09.000 151 21233.40 200.16 42938.07 47901.73 2017-05-31 19:47:10.000 151 21233.39 200.15 42938.07 47901.74 2017-05-31 19:47:11.000 151 21233.41 200.12 42938.09 47901.75 2017-05-31 19:47:12.000 151 21233.45 200.11 42938.09 47901.75 2017-05-31 19:47:13.000 151 21233.46 200.10 42938.12 47901.78 2017-05-31 19:47:14.000 151 21233.48 200.08 42938.11 47901.79 2017-05-31 19:47:15.000 151 21233.50 200.06 42938.14 47901.80 2017-05-31 19:47:16.000 151 21233.46 200.08 42938.10 47901.82 2017-05-31 19:47:17.000 151 21233.48 200.07 42938.11 47901.81 2017-05-31 19:47:18.000 151 21233.51 200.11 42938.11 47901.83 2017-05-31 19:47:19.000 151 21233.52 200.08 42938.13 47901.84 2017-05-31 19:47:20.000 151 21233.56 200.04 42938.13 47901.87 2017-05-31 19:47:21.000 151 21233.60 200.00 42938.13 47901.84 2017-05-31 19:47:22.000 151 21233.61 199.96 42938.14 47901.87 2017-05-31 19:47:23.000 151 21233.67 199.92 42938.15 47901.92 2017-05-31 19:47:24.000 151 21233.71 199.87 42938.17 47901.93 2017-05-31 19:47:25.000 151 21233.70 199.86 42938.19 47901.95 2017-05-31 19:47:26.000 151 21233.73 199.85 42938.20 47901.97 2017-05-31 19:47:27.000 151 21233.78 199.84 42938.22 47902.03 2017-05-31 19:47:28.000 151 21233.79 199.79 42938.21 47902.04 2017-05-31 19:47:29.000 151 21233.80 199.76 42938.22 47902.05 2017-05-31 19:47:30.000 151 21233.80 199.74 42938.23 47902.06 2017-05-31 19:47:31.000 151 21233.81 199.73 42938.26 47902.09 2017-05-31 19:47:32.000 151 21233.84 199.75 42938.27 47902.07 2017-05-31 19:47:33.000 151 21233.87 199.76 42938.25 47902.11 2017-05-31 19:47:34.000 151 21233.92 199.75 42938.24 47902.12 2017-05-31 19:47:35.000 151 21233.93 199.75 42938.26 47902.13 2017-05-31 19:47:36.000 151 21233.96 199.76 42938.24 47902.14 2017-05-31 19:47:37.000 151 21234.01 199.74 42938.23 47902.17 2017-05-31 19:47:38.000 151 21234.08 199.69 42938.23 47902.15 2017-05-31 19:47:39.000 151 21234.09 199.67 42938.25 47902.22 2017-05-31 19:47:40.000 151 21234.11 199.63 42938.27 47902.22 2017-05-31 19:47:41.000 151 21234.17 199.60 42938.32 47902.26 2017-05-31 19:47:42.000 151 21234.19 199.58 42938.34 47902.30 2017-05-31 19:47:43.000 151 21234.20 199.58 42938.35 47902.31 2017-05-31 19:47:44.000 151 21234.21 199.60 42938.32 47902.31 2017-05-31 19:47:45.000 151 21234.17 199.58 42938.34 47902.33 2017-05-31 19:47:46.000 151 21234.18 199.59 42938.34 47902.35 2017-05-31 19:47:47.000 151 21234.21 199.59 42938.34 47902.34 2017-05-31 19:47:48.000 151 21234.18 199.59 42938.38 47902.33 2017-05-31 19:47:49.000 151 21234.15 199.57 42938.37 47902.34 2017-05-31 19:47:50.000 151 21234.16 199.55 42938.34 47902.33 2017-05-31 19:47:51.000 151 21234.16 199.50 42938.35 47902.32 2017-05-31 19:47:52.000 151 21234.14 199.49 42938.34 47902.32 2017-05-31 19:47:53.000 151 21234.15 199.50 42938.37 47902.31 2017-05-31 19:47:54.000 151 21234.16 199.48 42938.35 47902.31 2017-05-31 19:47:55.000 151 21234.16 199.46 42938.35 47902.31 2017-05-31 19:47:56.000 151 21234.16 199.45 42938.35 47902.31 2017-05-31 19:47:57.000 151 21234.16 199.46 42938.34 47902.32 2017-05-31 19:47:58.000 151 21234.16 199.44 42938.36 47902.30 2017-05-31 19:47:59.000 151 21234.14 199.40 42938.34 47902.31 2017-05-31 19:48:00.000 151 21234.15 199.41 42938.35 47902.32 2017-05-31 19:48:01.000 151 21234.16 199.38 42938.39 47902.32 2017-05-31 19:48:02.000 151 21234.21 199.35 42938.37 47902.34 2017-05-31 19:48:03.000 151 21234.20 199.37 42938.37 47902.35 2017-05-31 19:48:04.000 151 21234.20 199.37 42938.40 47902.35 2017-05-31 19:48:05.000 151 21234.21 199.36 42938.43 47902.40 2017-05-31 19:48:06.000 151 21234.25 199.33 42938.39 47902.42 2017-05-31 19:48:07.000 151 21234.25 199.31 42938.43 47902.40 2017-05-31 19:48:08.000 151 21234.23 199.31 42938.44 47902.42 2017-05-31 19:48:09.000 151 21234.27 199.33 42938.43 47902.43 2017-05-31 19:48:10.000 151 21234.30 199.34 42938.43 47902.43 2017-05-31 19:48:11.000 151 21234.31 199.30 42938.47 47902.46 2017-05-31 19:48:12.000 151 21234.30 199.25 42938.53 47902.45 2017-05-31 19:48:13.000 151 21234.28 199.25 42938.52 47902.49 2017-05-31 19:48:14.000 151 21234.28 199.25 42938.52 47902.52 2017-05-31 19:48:15.000 151 21234.25 199.27 42938.53 47902.51 2017-05-31 19:48:16.000 151 21234.24 199.27 42938.53 47902.53 2017-05-31 19:48:17.000 151 21234.25 199.31 42938.53 47902.51 2017-05-31 19:48:18.000 151 21234.25 199.34 42938.49 47902.50 2017-05-31 19:48:19.000 151 21234.28 199.34 42938.49 47902.51 2017-05-31 19:48:20.000 151 21234.29 199.33 42938.47 47902.47 2017-05-31 19:48:21.000 151 21234.30 199.33 42938.46 47902.49 2017-05-31 19:48:22.000 151 21234.30 199.34 42938.45 47902.46 2017-05-31 19:48:23.000 151 21234.29 199.35 42938.49 47902.48 2017-05-31 19:48:24.000 151 21234.30 199.37 42938.50 47902.47 2017-05-31 19:48:25.000 151 21234.28 199.39 42938.47 47902.49 2017-05-31 19:48:26.000 151 21234.28 199.41 42938.48 47902.47 2017-05-31 19:48:27.000 151 21234.27 199.43 42938.45 47902.47 2017-05-31 19:48:28.000 151 21234.29 199.45 42938.41 47902.46 2017-05-31 19:48:29.000 151 21234.31 199.49 42938.37 47902.45 2017-05-31 19:48:30.000 151 21234.29 199.50 42938.41 47902.41 2017-05-31 19:48:31.000 151 21234.27 199.51 42938.42 47902.41 2017-05-31 19:48:32.000 151 21234.29 199.50 42938.39 47902.40 2017-05-31 19:48:33.000 151 21234.28 199.50 42938.34 47902.41 2017-05-31 19:48:34.000 151 21234.29 199.47 42938.35 47902.40 2017-05-31 19:48:35.000 151 21234.29 199.49 42938.37 47902.38 2017-05-31 19:48:36.000 151 21234.31 199.50 42938.36 47902.38 2017-05-31 19:48:37.000 151 21234.29 199.48 42938.37 47902.38 2017-05-31 19:48:38.000 151 21234.28 199.50 42938.36 47902.37 2017-05-31 19:48:39.000 151 21234.28 199.48 42938.37 47902.39 2017-05-31 19:48:40.000 151 21234.28 199.46 42938.37 47902.38 2017-05-31 19:48:41.000 151 21234.27 199.48 42938.40 47902.36 2017-05-31 19:48:42.000 151 21234.25 199.48 42938.40 47902.36 2017-05-31 19:48:43.000 151 21234.28 199.47 42938.37 47902.40 2017-05-31 19:48:44.000 151 21234.26 199.52 42938.35 47902.37 2017-05-31 19:48:45.000 151 21234.26 199.54 42938.35 47902.35 2017-05-31 19:48:46.000 151 21234.26 199.53 42938.33 47902.36 2017-05-31 19:48:47.000 151 21234.24 199.56 42938.29 47902.34 2017-05-31 19:48:48.000 151 21234.20 199.56 42938.30 47902.30 2017-05-31 19:48:49.000 151 21234.21 199.54 42938.32 47902.30 2017-05-31 19:48:50.000 151 21234.23 199.53 42938.31 47902.32 2017-05-31 19:48:51.000 151 21234.19 199.54 42938.31 47902.30 2017-05-31 19:48:52.000 151 21234.20 199.55 42938.33 47902.28 2017-05-31 19:48:53.000 151 21234.21 199.56 42938.29 47902.31 2017-05-31 19:48:54.000 151 21234.22 199.55 42938.26 47902.28 2017-05-31 19:48:55.000 151 21234.20 199.53 42938.29 47902.28 2017-05-31 19:48:56.000 151 21234.20 199.48 42938.28 47902.25 2017-05-31 19:48:57.000 151 21234.19 199.49 42938.30 47902.29 2017-05-31 19:48:58.000 151 21234.14 199.54 42938.32 47902.27 2017-05-31 19:48:59.000 151 21234.14 199.52 42938.26 47902.22 2017-05-31 19:49:00.000 151 21234.15 199.50 42938.27 47902.22 2017-05-31 19:49:01.000 151 21234.16 199.47 42938.29 47902.25 2017-05-31 19:49:02.000 151 21234.13 199.51 42938.29 47902.23 2017-05-31 19:49:03.000 151 21234.13 199.55 42938.25 47902.25 2017-05-31 19:49:04.000 151 21234.15 199.56 42938.26 47902.23 2017-05-31 19:49:05.000 151 21234.13 199.56 42938.23 47902.19 2017-05-31 19:49:06.000 151 21234.11 199.58 42938.21 47902.16 2017-05-31 19:49:07.000 151 21234.08 199.57 42938.20 47902.17 2017-05-31 19:49:08.000 151 21234.10 199.58 42938.20 47902.12 2017-05-31 19:49:09.000 151 21234.05 199.63 42938.19 47902.15 2017-05-31 19:49:10.000 151 21234.05 199.69 42938.16 47902.13 2017-05-31 19:49:11.000 151 21234.04 199.71 42938.13 47902.08 2017-05-31 19:49:12.000 151 21234.01 199.74 42938.09 47902.07 2017-05-31 19:49:13.000 151 21234.00 199.76 42938.10 47902.03 2017-05-31 19:49:14.000 151 21234.03 199.77 42938.09 47902.02 2017-05-31 19:49:15.000 151 21234.03 199.81 42938.11 47902.01 2017-05-31 19:49:16.000 151 21234.01 199.81 42938.06 47902.01 2017-05-31 19:49:17.000 151 21233.99 199.83 42938.07 47902.00 2017-05-31 19:49:18.000 151 21234.00 199.83 42938.07 47901.96 2017-05-31 19:49:19.000 151 21233.97 199.84 42938.05 47901.94 2017-05-31 19:49:20.000 151 21233.95 199.83 42938.02 47901.96 2017-05-31 19:49:21.000 151 21233.95 199.85 42938.01 47901.93 2017-05-31 19:49:22.000 151 21233.94 199.85 42938.00 47901.94 2017-05-31 19:49:23.000 151 21233.93 199.85 42938.01 47901.92 2017-05-31 19:49:24.000 151 21233.95 199.85 42938.02 47901.91 2017-05-31 19:49:25.000 151 21233.95 199.90 42938.00 47901.94 2017-05-31 19:49:26.000 151 21233.90 199.95 42937.93 47901.88 2017-05-31 19:49:27.000 151 21233.86 199.98 42937.90 47901.84 2017-05-31 19:49:28.000 151 21233.88 199.96 42937.87 47901.81 2017-05-31 19:49:29.000 151 21233.91 199.94 42937.84 47901.79 2017-05-31 19:49:30.000 151 21233.90 199.93 42937.83 47901.75 2017-05-31 19:49:31.000 151 21233.91 199.93 42937.86 47901.77 2017-05-31 19:49:32.000 151 21233.89 199.93 42937.86 47901.78 2017-05-31 19:49:33.000 151 21233.90 199.91 42937.91 47901.76 2017-05-31 19:49:34.000 151 21233.90 199.95 42937.89 47901.77 2017-05-31 19:49:35.000 151 21233.89 199.99 42937.89 47901.75 2017-05-31 19:49:36.000 151 21233.92 200.01 42937.87 47901.75 2017-05-31 19:49:37.000 151 21233.93 200.09 42937.82 47901.73 2017-05-31 19:49:38.000 151 21233.93 200.13 42937.77 47901.70 2017-05-31 19:49:39.000 151 21233.92 200.16 42937.76 47901.71 2017-05-31 19:49:40.000 151 21233.97 200.18 42937.72 47901.67 2017-05-31 19:49:41.000 151 21233.94 200.17 42937.75 47901.68 2017-05-31 19:49:42.000 151 21233.92 200.14 42937.74 47901.66 2017-05-31 19:49:43.000 151 21233.93 200.13 42937.73 47901.65 2017-05-31 19:49:44.000 151 21233.95 200.16 42937.76 47901.69 2017-05-31 19:49:45.000 151 21233.92 200.16 42937.76 47901.67 2017-05-31 19:49:46.000 151 21233.93 200.14 42937.76 47901.68 2017-05-31 19:49:47.000 151 21233.95 200.16 42937.73 47901.71 2017-05-31 19:49:48.000 151 21233.94 200.17 42937.77 47901.67 2017-05-31 19:49:49.000 151 21233.96 200.16 42937.74 47901.70 2017-05-31 19:49:50.000 151 21233.97 200.17 42937.77 47901.68 2017-05-31 19:49:51.000 151 21233.97 200.14 42937.78 47901.72 2017-05-31 19:49:52.000 151 21233.94 200.13 42937.74 47901.72 2017-05-31 19:49:53.000 151 21233.93 200.14 42937.75 47901.69 2017-05-31 19:49:54.000 151 21233.92 200.11 42937.77 47901.70 2017-05-31 19:49:55.000 151 21233.95 200.12 42937.78 47901.71 2017-05-31 19:49:56.000 151 21233.97 200.12 42937.81 47901.71 2017-05-31 19:49:57.000 151 21233.98 200.13 42937.81 47901.72 2017-05-31 19:49:58.000 151 21233.96 200.13 42937.75 47901.71 2017-05-31 19:49:59.000 151 21233.97 200.13 42937.78 47901.71 2017-05-31 19:50:00.000 151 21233.96 200.14 42937.78 47901.71 2017-05-31 19:50:01.000 151 21233.99 200.15 42937.79 47901.69 2017-05-31 19:50:02.000 151 21233.99 200.15 42937.75 47901.69 2017-05-31 19:50:03.000 151 21233.96 200.12 42937.74 47901.69 2017-05-31 19:50:04.000 151 21233.96 200.10 42937.74 47901.71 2017-05-31 19:50:05.000 151 21233.93 200.09 42937.73 47901.68 2017-05-31 19:50:06.000 151 21233.92 200.09 42937.75 47901.69 2017-05-31 19:50:07.000 151 21233.94 200.13 42937.72 47901.71 2017-05-31 19:50:08.000 151 21233.97 200.16 42937.75 47901.68 2017-05-31 19:50:09.000 151 21233.94 200.18 42937.72 47901.66 2017-05-31 19:50:10.000 151 21233.97 200.15 42937.69 47901.66 2017-05-31 19:50:11.000 151 21233.97 200.10 42937.69 47901.66 2017-05-31 19:50:12.000 151 21233.97 200.05 42937.71 47901.65 2017-05-31 19:50:13.000 151 21233.99 199.99 42937.73 47901.67 2017-05-31 19:50:14.000 151 21234.00 199.95 42937.75 47901.66 2017-05-31 19:50:15.000 151 21234.01 199.91 42937.75 47901.71 2017-05-31 19:50:16.000 151 21234.00 199.95 42937.78 47901.74 2017-05-31 19:50:17.000 151 21233.99 200.02 42937.80 47901.71 2017-05-31 19:50:18.000 151 21234.01 200.06 42937.73 47901.66 2017-05-31 19:50:19.000 151 21233.98 200.03 42937.69 47901.59 2017-05-31 19:50:20.000 151 21233.99 200.00 42937.69 47901.58 2017-05-31 19:50:21.000 151 21233.99 199.97 42937.65 47901.58 2017-05-31 19:50:22.000 151 21234.01 199.95 42937.67 47901.60 2017-05-31 19:50:23.000 151 21234.05 199.97 42937.65 47901.63 2017-05-31 19:50:24.000 151 21234.04 199.95 42937.64 47901.61 2017-05-31 19:50:25.000 151 21234.07 199.89 42937.65 47901.62 2017-05-31 19:50:26.000 151 21234.06 199.92 42937.67 47901.64 2017-05-31 19:50:27.000 151 21234.09 199.95 42937.67 47901.64 2017-05-31 19:50:28.000 151 21234.13 199.95 42937.67 47901.68 2017-05-31 19:50:29.000 151 21234.09 199.96 42937.67 47901.67 2017-05-31 19:50:30.000 151 21234.09 199.94 42937.69 47901.68 2017-05-31 19:50:31.000 151 21234.12 199.94 42937.72 47901.70 2017-05-31 19:50:32.000 151 21234.13 199.96 42937.71 47901.71 2017-05-31 19:50:33.000 151 21234.14 199.96 42937.71 47901.71 2017-05-31 19:50:34.000 151 21234.16 199.97 42937.67 47901.69 2017-05-31 19:50:35.000 151 21234.16 199.99 42937.67 47901.71 2017-05-31 19:50:36.000 151 21234.15 199.99 42937.67 47901.68 2017-05-31 19:50:37.000 151 21234.18 199.96 42937.69 47901.71 2017-05-31 19:50:38.000 151 21234.14 199.93 42937.70 47901.70 2017-05-31 19:50:39.000 151 21234.13 199.92 42937.71 47901.71 2017-05-31 19:50:40.000 151 21234.14 199.92 42937.70 47901.69 2017-05-31 19:50:41.000 151 21234.12 199.91 42937.72 47901.72 2017-05-31 19:50:42.000 151 21234.08 199.89 42937.72 47901.69 2017-05-31 19:50:43.000 151 21234.07 199.83 42937.73 47901.69 2017-05-31 19:50:44.000 151 21234.06 199.78 42937.75 47901.70 2017-05-31 19:50:45.000 151 21234.03 199.73 42937.77 47901.71 2017-05-31 19:50:46.000 151 21234.04 199.71 42937.79 47901.73 2017-05-31 19:50:47.000 151 21234.07 199.71 42937.83 47901.75 2017-05-31 19:50:48.000 151 21234.05 199.71 42937.86 47901.79 2017-05-31 19:50:49.000 151 21234.05 199.71 42937.85 47901.78 2017-05-31 19:50:50.000 151 21234.05 199.77 42937.81 47901.79 2017-05-31 19:50:51.000 151 21234.06 199.81 42937.78 47901.79 2017-05-31 19:50:52.000 151 21234.09 199.83 42937.73 47901.76 2017-05-31 19:50:53.000 151 21234.12 199.80 42937.72 47901.73 2017-05-31 19:50:54.000 151 21234.12 199.72 42937.74 47901.72 2017-05-31 19:50:55.000 151 21234.16 199.65 42937.76 47901.74 2017-05-31 19:50:56.000 151 21234.20 199.61 42937.83 47901.83 2017-05-31 19:50:57.000 151 21234.20 199.61 42937.87 47901.86 2017-05-31 19:50:58.000 151 21234.18 199.62 42937.89 47901.90 2017-05-31 19:50:59.000 151 21234.17 199.61 42937.91 47901.92 2017-05-31 19:51:00.000 151 21234.22 199.62 42937.94 47901.95 2017-05-31 19:51:01.000 151 21234.26 199.61 42937.95 47901.95 2017-05-31 19:51:02.000 151 21234.23 199.59 42937.95 47901.96 2017-05-31 19:51:03.000 151 21234.22 199.56 42937.96 47901.98 2017-05-31 19:51:04.000 151 21234.25 199.57 42937.96 47901.98 2017-05-31 19:51:05.000 151 21234.25 199.56 42937.98 47902.03 2017-05-31 19:51:06.000 151 21234.27 199.55 42938.01 47902.02 2017-05-31 19:51:07.000 151 21234.27 199.57 42938.01 47902.04 2017-05-31 19:51:08.000 151 21234.27 199.57 42938.00 47902.03 2017-05-31 19:51:09.000 151 21234.25 199.56 42938.00 47902.03 2017-05-31 19:51:10.000 151 21234.23 199.56 42937.99 47902.01 2017-05-31 19:51:11.000 151 21234.19 199.56 42937.99 47902.02 2017-05-31 19:51:12.000 151 21234.17 199.51 42938.04 47902.03 2017-05-31 19:51:13.000 151 21234.20 199.47 42938.10 47902.03 2017-05-31 19:51:14.000 151 21234.14 199.45 42938.07 47902.05 2017-05-31 19:51:15.000 151 21234.11 199.44 42938.07 47902.06 2017-05-31 19:51:16.000 151 21234.12 199.39 42938.09 47902.07 2017-05-31 19:51:17.000 151 21234.14 199.39 42938.07 47902.07 2017-05-31 19:51:18.000 151 21234.09 199.42 42938.13 47902.08 2017-05-31 19:51:19.000 151 21234.04 199.50 42938.11 47902.07 2017-05-31 19:51:20.000 151 21234.04 199.53 42938.06 47902.05 2017-05-31 19:51:21.000 151 21234.09 199.55 42938.05 47902.02 2017-05-31 19:51:22.000 151 21234.09 199.57 42938.00 47901.98 2017-05-31 19:51:23.000 151 21234.10 199.57 42937.96 47901.96 2017-05-31 19:51:24.000 151 21234.09 199.55 42937.98 47901.94 2017-05-31 19:51:25.000 151 21234.12 199.55 42937.97 47901.96 2017-05-31 19:51:26.000 151 21234.10 199.52 42937.98 47901.94 2017-05-31 19:51:27.000 151 21234.08 199.53 42937.97 47901.95 2017-05-31 19:51:28.000 151 21234.09 199.55 42937.96 47901.93 2017-05-31 19:51:29.000 151 21234.08 199.53 42937.98 47901.94 2017-05-31 19:51:30.000 151 21234.05 199.55 42937.95 47901.95 2017-05-31 19:51:31.000 151 21234.02 199.55 42937.97 47901.91 2017-05-31 19:51:32.000 151 21233.99 199.50 42937.97 47901.94 2017-05-31 19:51:33.000 151 21234.00 199.47 42938.01 47901.91 2017-05-31 19:51:34.000 151 21233.97 199.42 42938.01 47901.94 2017-05-31 19:51:35.000 151 21233.95 199.42 42938.02 47901.95 2017-05-31 19:51:36.000 151 21233.93 199.44 42938.03 47901.91 2017-05-31 19:51:37.000 151 21233.96 199.39 42938.05 47901.93 2017-05-31 19:51:38.000 151 21233.97 199.33 42938.09 47901.94 2017-05-31 19:51:39.000 151 21233.95 199.27 42938.11 47901.97 2017-05-31 19:51:40.000 151 21233.94 199.26 42938.13 47901.99 2017-05-31 19:51:41.000 151 21233.94 199.25 42938.14 47902.01 2017-05-31 19:51:42.000 151 21233.93 199.26 42938.13 47902.05 2017-05-31 19:51:43.000 151 21233.94 199.25 42938.17 47902.04 2017-05-31 19:51:44.000 151 21233.95 199.23 42938.20 47902.05 2017-05-31 19:51:45.000 151 21233.93 199.20 42938.19 47902.07 2017-05-31 19:51:46.000 151 21233.94 199.16 42938.20 47902.01 2017-05-31 19:51:47.000 151 21233.95 199.16 42938.19 47902.05 2017-05-31 19:51:48.000 151 21233.96 199.18 42938.22 47902.08 2017-05-31 19:51:49.000 151 21233.95 199.17 42938.23 47902.08 2017-05-31 19:51:50.000 151 21233.96 199.17 42938.24 47902.09 2017-05-31 19:51:51.000 151 21233.96 199.16 42938.22 47902.12 2017-05-31 19:51:52.000 151 21233.95 199.16 42938.24 47902.11 2017-05-31 19:51:53.000 151 21233.97 199.19 42938.23 47902.12 2017-05-31 19:51:54.000 151 21233.97 199.20 42938.24 47902.10 2017-05-31 19:51:55.000 151 21233.96 199.22 42938.21 47902.10 2017-05-31 19:51:56.000 151 21233.98 199.25 42938.18 47902.11 2017-05-31 19:51:57.000 151 21233.99 199.28 42938.15 47902.09 2017-05-31 19:51:58.000 151 21234.00 199.31 42938.16 47902.08 2017-05-31 19:51:59.000 151 21234.04 199.29 42938.15 47902.09 2017-05-31 19:52:00.000 151 21234.07 199.32 42938.14 47902.10 2017-05-31 19:52:01.000 151 21234.04 199.35 42938.15 47902.09 2017-05-31 19:52:02.000 151 21234.04 199.43 42938.11 47902.08 2017-05-31 19:52:03.000 151 21234.03 199.50 42938.11 47902.05 2017-05-31 19:52:04.000 151 21234.02 199.49 42938.10 47902.04 2017-05-31 19:52:05.000 151 21234.04 199.50 42938.08 47902.01 2017-05-31 19:52:06.000 151 21234.08 199.49 42938.05 47901.97 2017-05-31 19:52:07.000 151 21234.08 199.50 42938.02 47902.01 2017-05-31 19:52:08.000 151 21234.06 199.55 42937.95 47901.96 2017-05-31 19:52:09.000 151 21234.06 199.61 42937.95 47901.94 2017-05-31 19:52:10.000 151 21234.08 199.59 42937.97 47901.92 2017-05-31 19:52:11.000 151 21234.09 199.55 42937.94 47901.91 2017-05-31 19:52:12.000 151 21234.11 199.50 42937.95 47901.92 2017-05-31 19:52:13.000 151 21234.13 199.48 42938.01 47901.95 2017-05-31 19:52:14.000 151 21234.19 199.44 42938.01 47901.95 2017-05-31 19:52:15.000 151 21234.17 199.43 42938.04 47901.98 2017-05-31 19:52:16.000 151 21234.17 199.39 42938.05 47902.02 2017-05-31 19:52:17.000 151 21234.18 199.36 42938.08 47902.01 2017-05-31 19:52:18.000 151 21234.20 199.31 42938.08 47902.06 2017-05-31 19:52:19.000 151 21234.19 199.24 42938.13 47902.07 2017-05-31 19:52:20.000 151 21234.18 199.19 42938.17 47902.13 2017-05-31 19:52:21.000 151 21234.23 199.14 42938.21 47902.16 2017-05-31 19:52:22.000 151 21234.23 199.13 42938.24 47902.22 2017-05-31 19:52:23.000 151 21234.24 199.12 42938.29 47902.21 2017-05-31 19:52:24.000 151 21234.24 199.10 42938.30 47902.23 2017-05-31 19:52:25.000 151 21234.28 199.06 42938.28 47902.25 2017-05-31 19:52:26.000 151 21234.32 199.07 42938.31 47902.28 2017-05-31 19:52:27.000 151 21234.28 199.11 42938.32 47902.30 2017-05-31 19:52:28.000 151 21234.27 199.10 42938.31 47902.30 2017-05-31 19:52:29.000 151 21234.26 199.12 42938.29 47902.30 2017-05-31 19:52:30.000 151 21234.31 199.11 42938.29 47902.29 2017-05-31 19:52:31.000 151 21234.30 199.11 42938.32 47902.33 2017-05-31 19:52:32.000 151 21234.34 199.13 42938.32 47902.34 2017-05-31 19:52:33.000 151 21234.34 199.12 42938.32 47902.33 2017-05-31 19:52:34.000 151 21234.40 199.09 42938.34 47902.33 2017-05-31 19:52:35.000 151 21234.35 199.09 42938.35 47902.34 2017-05-31 19:52:36.000 151 21234.33 199.08 42938.33 47902.37 2017-05-31 19:52:37.000 151 21234.38 199.07 42938.39 47902.37 2017-05-31 19:52:38.000 151 21234.38 199.08 42938.37 47902.37 2017-05-31 19:52:39.000 151 21234.38 199.11 42938.40 47902.39 2017-05-31 19:52:40.000 151 21234.38 199.11 42938.40 47902.41 2017-05-31 19:52:41.000 151 21234.36 199.13 42938.39 47902.40 2017-05-31 19:52:42.000 151 21234.37 199.16 42938.36 47902.39 2017-05-31 19:52:43.000 151 21234.36 199.20 42938.37 47902.37 2017-05-31 19:52:44.000 151 21234.37 199.20 42938.34 47902.38 2017-05-31 19:52:45.000 151 21234.35 199.22 42938.31 47902.36 2017-05-31 19:52:46.000 151 21234.36 199.22 42938.27 47902.33 2017-05-31 19:52:47.000 151 21234.35 199.20 42938.26 47902.31 2017-05-31 19:52:48.000 151 21234.38 199.16 42938.27 47902.31 2017-05-31 19:52:49.000 151 21234.36 199.14 42938.28 47902.31 2017-05-31 19:52:50.000 151 21234.35 199.15 42938.31 47902.31 2017-05-31 19:52:51.000 151 21234.36 199.15 42938.30 47902.32 2017-05-31 19:52:52.000 151 21234.39 199.15 42938.29 47902.33 2017-05-31 19:52:53.000 151 21234.39 199.18 42938.25 47902.33 2017-05-31 19:52:54.000 151 21234.37 199.18 42938.23 47902.30 2017-05-31 19:52:55.000 151 21234.37 199.17 42938.27 47902.32 2017-05-31 19:52:56.000 151 21234.37 199.17 42938.27 47902.32 2017-05-31 19:52:57.000 151 21234.40 199.17 42938.28 47902.31 2017-05-31 19:52:58.000 151 21234.43 199.17 42938.29 47902.34 2017-05-31 19:52:59.000 151 21234.39 199.15 42938.30 47902.35 2017-05-31 19:53:00.000 151 21234.41 199.10 42938.28 47902.37 2017-05-31 19:53:01.000 151 21234.39 199.13 42938.24 47902.34 2017-05-31 19:53:02.000 151 21234.37 199.11 42938.26 47902.33 2017-05-31 19:53:03.000 151 21234.38 199.11 42938.26 47902.34 2017-05-31 19:53:04.000 151 21234.38 199.12 42938.26 47902.34 2017-05-31 19:53:05.000 151 21234.36 199.13 42938.26 47902.30 2017-05-31 19:53:06.000 151 21234.34 199.12 42938.25 47902.27 2017-05-31 19:53:07.000 151 21234.34 199.14 42938.20 47902.28 2017-05-31 19:53:08.000 151 21234.33 199.14 42938.22 47902.29 2017-05-31 19:53:09.000 151 21234.30 199.19 42938.20 47902.27 2017-05-31 19:53:10.000 151 21234.28 199.22 42938.18 47902.21 2017-05-31 19:53:11.000 151 21234.26 199.24 42938.15 47902.20 2017-05-31 19:53:12.000 151 21234.22 199.26 42938.07 47902.14 2017-05-31 19:53:13.000 151 21234.26 199.30 42938.04 47902.10 2017-05-31 19:53:14.000 151 21234.26 199.29 42938.03 47902.08 2017-05-31 19:53:15.000 151 21234.26 199.29 42938.02 47902.05 2017-05-31 19:53:16.000 151 21234.25 199.29 42938.01 47902.06 2017-05-31 19:53:17.000 151 21234.27 199.28 42938.01 47902.02 2017-05-31 19:53:18.000 151 21234.27 199.29 42937.99 47902.04 2017-05-31 19:53:19.000 151 21234.28 199.30 42937.98 47902.02 2017-05-31 19:53:20.000 151 21234.30 199.28 42938.01 47902.03 2017-05-31 19:53:21.000 151 21234.35 199.22 42938.02 47902.04 2017-05-31 19:53:22.000 151 21234.34 199.22 42938.03 47902.08 2017-05-31 19:53:23.000 151 21234.36 199.20 42938.06 47902.08 2017-05-31 19:53:24.000 151 21234.33 199.22 42938.06 47902.13 2017-05-31 19:53:25.000 151 21234.39 199.21 42938.06 47902.15 2017-05-31 19:53:26.000 151 21234.36 199.24 42938.09 47902.14 2017-05-31 19:53:27.000 151 21234.36 199.29 42938.07 47902.16 2017-05-31 19:53:28.000 151 21234.33 199.34 42938.03 47902.13 2017-05-31 19:53:29.000 151 21234.30 199.37 42938.04 47902.12 2017-05-31 19:53:30.000 151 21234.33 199.38 42938.01 47902.08 2017-05-31 19:53:31.000 151 21234.29 199.41 42938.02 47902.08 2017-05-31 19:53:32.000 151 21234.32 199.44 42938.00 47902.06 2017-05-31 19:53:33.000 151 21234.28 199.46 42937.94 47902.05 2017-05-31 19:53:34.000 151 21234.26 199.46 42937.93 47902.03 2017-05-31 19:53:35.000 151 21234.26 199.45 42937.95 47902.00 2017-05-31 19:53:36.000 151 21234.27 199.41 42937.93 47901.98 2017-05-31 19:53:37.000 151 21234.27 199.36 42937.93 47902.00 2017-05-31 19:53:38.000 151 21234.31 199.32 42937.99 47902.03 2017-05-31 19:53:39.000 151 21234.34 199.31 42938.01 47902.11 2017-05-31 19:53:40.000 151 21234.36 199.32 42938.04 47902.11 2017-05-31 19:53:41.000 151 21234.38 199.32 42938.05 47902.14 2017-05-31 19:53:42.000 151 21234.37 199.33 42938.06 47902.14 2017-05-31 19:53:43.000 151 21234.38 199.34 42938.07 47902.14 2017-05-31 19:53:44.000 151 21234.40 199.37 42938.07 47902.14 2017-05-31 19:53:45.000 151 21234.41 199.35 42938.05 47902.15 2017-05-31 19:53:46.000 151 21234.42 199.34 42938.04 47902.16 2017-05-31 19:53:47.000 151 21234.43 199.31 42938.07 47902.18 2017-05-31 19:53:48.000 151 21234.43 199.25 42938.11 47902.17 2017-05-31 19:53:49.000 151 21234.46 199.19 42938.18 47902.20 2017-05-31 19:53:50.000 151 21234.47 199.16 42938.21 47902.26 2017-05-31 19:53:51.000 151 21234.47 199.14 42938.23 47902.33 2017-05-31 19:53:52.000 151 21234.46 199.13 42938.28 47902.33 2017-05-31 19:53:53.000 151 21234.44 199.15 42938.28 47902.35 2017-05-31 19:53:54.000 151 21234.45 199.12 42938.29 47902.39 2017-05-31 19:53:55.000 151 21234.40 199.13 42938.25 47902.37 2017-05-31 19:53:56.000 151 21234.39 199.13 42938.26 47902.35 2017-05-31 19:53:57.000 151 21234.36 199.18 42938.23 47902.32 2017-05-31 19:53:58.000 151 21234.37 199.16 42938.22 47902.32 2017-05-31 19:53:59.000 151 21234.41 199.11 42938.24 47902.35 2017-05-31 19:54:00.000 151 21234.41 199.07 42938.27 47902.33 2017-05-31 19:54:01.000 151 21234.44 199.10 42938.26 47902.35 2017-05-31 19:54:02.000 151 21234.46 199.10 42938.26 47902.39 2017-05-31 19:54:03.000 151 21234.48 199.13 42938.28 47902.39 2017-05-31 19:54:04.000 151 21234.46 199.20 42938.28 47902.36 2017-05-31 19:54:05.000 151 21234.37 199.26 42938.21 47902.31 2017-05-31 19:54:06.000 151 21234.31 199.31 42938.11 47902.29 2017-05-31 19:54:07.000 151 21234.26 199.36 42938.06 47902.20 2017-05-31 19:54:08.000 151 21234.20 199.37 42938.04 47902.13 2017-05-31 19:54:09.000 151 21234.18 199.34 42938.06 47902.13 2017-05-31 19:54:10.000 151 21234.15 199.31 42938.06 47902.05 2017-05-31 19:54:11.000 151 21234.06 199.30 42938.07 47902.04 2017-05-31 19:54:12.000 151 21234.04 199.29 42938.07 47902.04 2017-05-31 19:54:13.000 151 21234.00 199.33 42938.04 47902.00 2017-05-31 19:54:14.000 151 21233.99 199.33 42938.04 47901.98 2017-05-31 19:54:15.000 151 21233.98 199.33 42938.03 47901.94 2017-05-31 19:54:16.000 151 21233.96 199.31 42938.00 47901.94 2017-05-31 19:54:17.000 151 21233.99 199.27 42938.02 47901.96 2017-05-31 19:54:18.000 151 21233.97 199.28 42938.02 47901.97 2017-05-31 19:54:19.000 151 21233.97 199.27 42937.99 47901.94 2017-05-31 19:54:20.000 151 21233.92 199.31 42938.00 47901.91 2017-05-31 19:54:21.000 151 21233.88 199.33 42937.95 47901.89 2017-05-31 19:54:22.000 151 21233.89 199.36 42937.92 47901.82 2017-05-31 19:54:23.000 151 21233.78 199.43 42937.84 47901.76 2017-05-31 19:54:24.000 151 21233.70 199.44 42937.81 47901.68 2017-05-31 19:54:25.000 151 21233.72 199.37 42937.76 47901.61 2017-05-31 19:54:26.000 151 21233.76 199.32 42937.78 47901.60 2017-05-31 19:54:27.000 151 21233.79 199.33 42937.78 47901.62 2017-05-31 19:54:28.000 151 21233.77 199.37 42937.80 47901.63 2017-05-31 19:54:29.000 151 21233.78 199.36 42937.79 47901.61 2017-05-31 19:54:30.000 151 21233.78 199.37 42937.77 47901.63 2017-05-31 19:54:31.000 151 21233.75 199.36 42937.78 47901.62 2017-05-31 19:54:32.000 151 21233.75 199.38 42937.74 47901.60 2017-05-31 19:54:33.000 151 21233.73 199.44 42937.72 47901.59 2017-05-31 19:54:34.000 151 21233.70 199.51 42937.67 47901.55 2017-05-31 19:54:35.000 151 21233.67 199.55 42937.61 47901.51 2017-05-31 19:54:36.000 151 21233.66 199.59 42937.58 47901.46 2017-05-31 19:54:37.000 151 21233.64 199.65 42937.54 47901.38 2017-05-31 19:54:38.000 151 21233.60 199.71 42937.46 47901.35 2017-05-31 19:54:39.000 151 21233.54 199.74 42937.40 47901.24 2017-05-31 19:54:40.000 151 21233.54 199.76 42937.36 47901.23 2017-05-31 19:54:41.000 151 21233.52 199.81 42937.32 47901.17 2017-05-31 19:54:42.000 151 21233.52 199.82 42937.29 47901.14 2017-05-31 19:54:43.000 151 21233.48 199.84 42937.24 47901.07 2017-05-31 19:54:44.000 151 21233.45 199.84 42937.27 47901.04 2017-05-31 19:54:45.000 151 21233.46 199.81 42937.28 47901.04 2017-05-31 19:54:46.000 151 21233.51 199.77 42937.28 47901.04 2017-05-31 19:54:47.000 151 21233.54 199.69 42937.32 47901.10 2017-05-31 19:54:48.000 151 21233.57 199.63 42937.33 47901.13 2017-05-31 19:54:49.000 151 21233.58 199.63 42937.37 47901.17 2017-05-31 19:54:50.000 151 21233.60 199.63 42937.39 47901.21 2017-05-31 19:54:51.000 151 21233.62 199.65 42937.41 47901.23 2017-05-31 19:54:52.000 151 21233.66 199.63 42937.46 47901.28 2017-05-31 19:54:53.000 151 21233.69 199.59 42937.47 47901.31 2017-05-31 19:54:54.000 151 21233.71 199.55 42937.48 47901.34 2017-05-31 19:54:55.000 151 21233.75 199.55 42937.53 47901.36 2017-05-31 19:54:56.000 151 21233.79 199.49 42937.56 47901.43 2017-05-31 19:54:57.000 151 21233.82 199.48 42937.57 47901.45 2017-05-31 19:54:58.000 151 21233.86 199.51 42937.58 47901.49 2017-05-31 19:54:59.000 151 21233.89 199.52 42937.60 47901.52 2017-05-31 19:55:00.000 151 21233.89 199.53 42937.61 47901.53 2017-05-31 19:55:01.000 151 21233.91 199.53 42937.62 47901.58 2017-05-31 19:55:02.000 151 21233.94 199.56 42937.68 47901.60 2017-05-31 19:55:03.000 151 21233.97 199.57 42937.67 47901.64 2017-05-31 19:55:04.000 151 21234.00 199.55 42937.68 47901.64 2017-05-31 19:55:05.000 151 21233.98 199.54 42937.70 47901.66 2017-05-31 19:55:06.000 151 21234.00 199.56 42937.75 47901.70 2017-05-31 19:55:07.000 151 21234.00 199.58 42937.78 47901.71 2017-05-31 19:55:08.000 151 21234.03 199.60 42937.79 47901.74 2017-05-31 19:55:09.000 151 21234.03 199.65 42937.76 47901.73 2017-05-31 19:55:10.000 151 21234.04 199.64 42937.77 47901.76 2017-05-31 19:55:11.000 151 21234.06 199.63 42937.77 47901.73 2017-05-31 19:55:12.000 151 21234.06 199.63 42937.78 47901.76 2017-05-31 19:55:13.000 151 21234.08 199.67 42937.78 47901.77 2017-05-31 19:55:14.000 151 21234.10 199.68 42937.79 47901.79 2017-05-31 19:55:15.000 151 21234.13 199.70 42937.78 47901.83 2017-05-31 19:55:16.000 151 21234.14 199.72 42937.79 47901.83 2017-05-31 19:55:17.000 151 21234.17 199.70 42937.81 47901.84 2017-05-31 19:55:18.000 151 21234.19 199.67 42937.79 47901.84 2017-05-31 19:55:19.000 151 21234.22 199.70 42937.82 47901.84 2017-05-31 19:55:20.000 151 21234.23 199.70 42937.86 47901.85 2017-05-31 19:55:21.000 151 21234.25 199.70 42937.84 47901.90 2017-05-31 19:55:22.000 151 21234.27 199.70 42937.83 47901.86 2017-05-31 19:55:23.000 151 21234.25 199.67 42937.85 47901.90 2017-05-31 19:55:24.000 151 21234.23 199.64 42937.86 47901.90 2017-05-31 19:55:25.000 151 21234.26 199.61 42937.85 47901.88 2017-05-31 19:55:26.000 151 21234.23 199.58 42937.90 47901.95 2017-05-31 19:55:27.000 151 21234.25 199.54 42937.93 47901.95 2017-05-31 19:55:28.000 151 21234.25 199.55 42937.94 47901.93 2017-05-31 19:55:29.000 151 21234.22 199.56 42937.95 47901.97 2017-05-31 19:55:30.000 151 21234.23 199.55 42937.96 47901.98 2017-05-31 19:55:31.000 151 21234.21 199.55 42937.97 47901.96 2017-05-31 19:55:32.000 151 21234.20 199.58 42937.96 47901.98 2017-05-31 19:55:33.000 151 21234.23 199.58 42937.96 47901.96 2017-05-31 19:55:34.000 151 21234.25 199.57 42937.96 47901.97 2017-05-31 19:55:35.000 151 21234.25 199.58 42937.96 47901.99 2017-05-31 19:55:36.000 151 21234.23 199.58 42937.95 47902.00 2017-05-31 19:55:37.000 151 21234.25 199.59 42937.98 47902.01 2017-05-31 19:55:38.000 151 21234.25 199.61 42937.98 47902.01 2017-05-31 19:55:39.000 151 21234.28 199.60 42937.98 47902.02 2017-05-31 19:55:40.000 151 21234.27 199.60 42937.96 47902.01 2017-05-31 19:55:41.000 151 21234.27 199.61 42937.95 47902.02 2017-05-31 19:55:42.000 151 21234.26 199.63 42937.94 47902.04 2017-05-31 19:55:43.000 151 21234.27 199.68 42937.91 47902.00 2017-05-31 19:55:44.000 151 21234.27 199.70 42937.96 47901.99 2017-05-31 19:55:45.000 151 21234.25 199.73 42937.96 47902.00 2017-05-31 19:55:46.000 151 21234.24 199.74 42937.90 47901.97 2017-05-31 19:55:47.000 151 21234.26 199.78 42937.89 47901.97 2017-05-31 19:55:48.000 151 21234.27 199.76 42937.88 47901.97 2017-05-31 19:55:49.000 151 21234.26 199.78 42937.87 47901.94 2017-05-31 19:55:50.000 151 21234.25 199.81 42937.87 47901.96 2017-05-31 19:55:51.000 151 21234.26 199.84 42937.87 47901.93 2017-05-31 19:55:52.000 151 21234.27 199.82 42937.84 47901.93 2017-05-31 19:55:53.000 151 21234.29 199.84 42937.83 47901.93 2017-05-31 19:55:54.000 151 21234.32 199.84 42937.83 47901.94 2017-05-31 19:55:55.000 151 21234.37 199.86 42937.84 47901.94 2017-05-31 19:55:56.000 151 21234.43 199.88 42937.85 47901.95 2017-05-31 19:55:57.000 151 21234.46 199.90 42937.85 47901.99 2017-05-31 19:55:58.000 151 21234.44 199.97 42937.81 47901.97 2017-05-31 19:55:59.000 151 21234.49 200.06 42937.74 47901.95 2017-05-31 19:56:00.000 151 21234.51 200.12 42937.72 47901.95 2017-05-31 19:56:01.000 151 21234.50 200.18 42937.66 47901.92 2017-05-31 19:56:02.000 151 21234.51 200.22 42937.62 47901.86 2017-05-31 19:56:03.000 151 21234.54 200.24 42937.65 47901.84 2017-05-31 19:56:04.000 151 21234.57 200.27 42937.59 47901.87 2017-05-31 19:56:05.000 151 21234.58 200.34 42937.57 47901.80 2017-05-31 19:56:06.000 151 21234.61 200.41 42937.55 47901.80 2017-05-31 19:56:07.000 151 21234.64 200.41 42937.50 47901.79 2017-05-31 19:56:08.000 151 21234.68 200.43 42937.49 47901.75 2017-05-31 19:56:09.000 151 21234.69 200.40 42937.48 47901.77 2017-05-31 19:56:10.000 151 21234.70 200.41 42937.49 47901.78 2017-05-31 19:56:11.000 151 21234.74 200.41 42937.48 47901.79 2017-05-31 19:56:12.000 151 21234.75 200.41 42937.47 47901.79 2017-05-31 19:56:13.000 151 21234.77 200.42 42937.48 47901.83 2017-05-31 19:56:14.000 151 21234.80 200.42 42937.46 47901.85 2017-05-31 19:56:15.000 151 21234.77 200.44 42937.48 47901.82 2017-05-31 19:56:16.000 151 21234.75 200.43 42937.49 47901.87 2017-05-31 19:56:17.000 151 21234.75 200.41 42937.47 47901.82 2017-05-31 19:56:18.000 151 21234.75 200.42 42937.50 47901.86 2017-05-31 19:56:19.000 151 21234.79 200.40 42937.49 47901.82 2017-05-31 19:56:20.000 151 21234.81 200.37 42937.51 47901.84 2017-05-31 19:56:21.000 151 21234.82 200.33 42937.52 47901.88 2017-05-31 19:56:22.000 151 21234.83 200.27 42937.58 47901.89 2017-05-31 19:56:23.000 151 21234.84 200.21 42937.59 47901.91 2017-05-31 19:56:24.000 151 21234.84 200.15 42937.62 47901.96 2017-05-31 19:56:25.000 151 21234.82 200.13 42937.64 47902.00 2017-05-31 19:56:26.000 151 21234.81 200.09 42937.64 47901.99 2017-05-31 19:56:27.000 151 21234.78 200.05 42937.68 47902.02 2017-05-31 19:56:28.000 151 21234.79 200.06 42937.71 47902.00 2017-05-31 19:56:29.000 151 21234.77 200.03 42937.70 47902.00 2017-05-31 19:56:30.000 151 21234.73 199.96 42937.69 47902.02 2017-05-31 19:56:31.000 151 21234.71 199.92 42937.67 47901.99 2017-05-31 19:56:32.000 151 21234.70 199.89 42937.71 47901.98 2017-05-31 19:56:33.000 151 21234.68 199.85 42937.70 47901.98 2017-05-31 19:56:34.000 151 21234.65 199.78 42937.74 47902.00 2017-05-31 19:56:35.000 151 21234.64 199.74 42937.79 47902.00 2017-05-31 19:56:36.000 151 21234.65 199.68 42937.83 47902.04 2017-05-31 19:56:37.000 151 21234.62 199.62 42937.87 47902.04 2017-05-31 19:56:38.000 151 21234.64 199.58 42937.85 47902.06 2017-05-31 19:56:39.000 151 21234.63 199.53 42937.87 47902.09 2017-05-31 19:56:40.000 151 21234.61 199.50 42937.89 47902.09 2017-05-31 19:56:41.000 151 21234.61 199.50 42937.93 47902.14 2017-05-31 19:56:42.000 151 21234.60 199.52 42937.95 47902.12 2017-05-31 19:56:43.000 151 21234.57 199.53 42937.92 47902.11 2017-05-31 19:56:44.000 151 21234.55 199.50 42937.93 47902.12 2017-05-31 19:56:45.000 151 21234.54 199.46 42937.96 47902.11 2017-05-31 19:56:46.000 151 21234.55 199.42 42937.95 47902.13 2017-05-31 19:56:47.000 151 21234.53 199.40 42937.97 47902.12 2017-05-31 19:56:48.000 151 21234.49 199.39 42938.00 47902.12 2017-05-31 19:56:49.000 151 21234.51 199.35 42938.01 47902.13 2017-05-31 19:56:50.000 151 21234.50 199.35 42938.01 47902.13 2017-05-31 19:56:51.000 151 21234.50 199.33 42938.00 47902.10 2017-05-31 19:56:52.000 151 21234.45 199.34 42938.01 47902.12 2017-05-31 19:56:53.000 151 21234.39 199.36 42937.98 47902.12 2017-05-31 19:56:54.000 151 21234.36 199.40 42937.95 47902.06 2017-05-31 19:56:55.000 151 21234.33 199.41 42937.94 47902.06 2017-05-31 19:56:56.000 151 21234.32 199.40 42937.92 47902.05 2017-05-31 19:56:57.000 151 21234.28 199.41 42937.92 47902.02 2017-05-31 19:56:58.000 151 21234.20 199.43 42937.92 47901.97 2017-05-31 19:56:59.000 151 21234.15 199.46 42937.87 47901.94 2017-05-31 19:57:00.000 151 21234.12 199.47 42937.88 47901.91 2017-05-31 19:57:01.000 151 21234.13 199.43 42937.86 47901.87 2017-05-31 19:57:02.000 151 21234.18 199.35 42937.91 47901.88 2017-05-31 19:57:03.000 151 21234.22 199.28 42937.96 47901.92 2017-05-31 19:57:04.000 151 21234.24 199.28 42937.96 47901.96 2017-05-31 19:57:05.000 151 21234.25 199.26 42937.96 47902.03 2017-05-31 19:57:06.000 151 21234.25 199.30 42937.96 47902.00 2017-05-31 19:57:07.000 151 21234.27 199.33 42937.94 47902.02 2017-05-31 19:57:08.000 151 21234.29 199.31 42937.98 47902.02 2017-05-31 19:57:09.000 151 21234.31 199.32 42938.00 47902.05 2017-05-31 19:57:10.000 151 21234.29 199.35 42937.98 47902.04 2017-05-31 19:57:11.000 151 21234.29 199.40 42937.93 47902.02 2017-05-31 19:57:12.000 151 21234.30 199.45 42937.90 47902.02 2017-05-31 19:57:13.000 151 21234.25 199.55 42937.87 47902.00 2017-05-31 19:57:14.000 151 21234.25 199.62 42937.81 47901.94 2017-05-31 19:57:15.000 151 21234.21 199.66 42937.73 47901.85 2017-05-31 19:57:16.000 151 21234.18 199.67 42937.72 47901.81 2017-05-31 19:57:17.000 151 21234.15 199.70 42937.71 47901.76 2017-05-31 19:57:18.000 151 21234.11 199.71 42937.69 47901.73 2017-05-31 19:57:19.000 151 21234.07 199.74 42937.65 47901.69 2017-05-31 19:57:20.000 151 21234.03 199.75 42937.66 47901.69 2017-05-31 19:57:21.000 151 21234.00 199.76 42937.62 47901.65 2017-05-31 19:57:22.000 151 21233.99 199.77 42937.64 47901.63 2017-05-31 19:57:23.000 151 21233.97 199.79 42937.62 47901.58 2017-05-31 19:57:24.000 151 21233.93 199.84 42937.60 47901.58 2017-05-31 19:57:25.000 151 21233.93 199.90 42937.52 47901.57 2017-05-31 19:57:26.000 151 21233.92 199.97 42937.48 47901.49 2017-05-31 19:57:27.000 151 21233.92 199.97 42937.44 47901.44 2017-05-31 19:57:28.000 151 21233.92 199.96 42937.38 47901.36 2017-05-31 19:57:29.000 151 21233.90 199.99 42937.35 47901.33 2017-05-31 19:57:30.000 151 21233.90 199.98 42937.32 47901.32 2017-05-31 19:57:31.000 151 21233.89 199.95 42937.29 47901.27 2017-05-31 19:57:32.000 151 21233.89 199.94 42937.29 47901.28 2017-05-31 19:57:33.000 151 21233.89 199.91 42937.28 47901.25 2017-05-31 19:57:34.000 151 21233.84 199.92 42937.32 47901.25 2017-05-31 19:57:35.000 151 21233.76 200.01 42937.30 47901.27 2017-05-31 19:57:36.000 151 21233.70 200.09 42937.24 47901.17 2017-05-31 19:57:37.000 151 21233.64 200.14 42937.18 47901.12 2017-05-31 19:57:38.000 151 21233.68 200.10 42937.20 47901.08 2017-05-31 19:57:39.000 151 21233.66 200.07 42937.22 47901.06 2017-05-31 19:57:40.000 151 21233.61 200.02 42937.24 47901.06 2017-05-31 19:57:41.000 151 21233.59 200.01 42937.25 47901.11 2017-05-31 19:57:42.000 151 21233.59 199.98 42937.29 47901.10 2017-05-31 19:57:43.000 151 21233.58 199.95 42937.31 47901.15 2017-05-31 19:57:44.000 151 21233.56 199.88 42937.39 47901.16 2017-05-31 19:57:45.000 151 21233.56 199.86 42937.43 47901.22 2017-05-31 19:57:46.000 151 21233.58 199.87 42937.48 47901.24 2017-05-31 19:57:47.000 151 21233.56 199.90 42937.52 47901.28 2017-05-31 19:57:48.000 151 21233.60 199.90 42937.53 47901.29 2017-05-31 19:57:49.000 151 21233.59 199.89 42937.56 47901.33 2017-05-31 19:57:50.000 151 21233.59 199.90 42937.59 47901.35 2017-05-31 19:57:51.000 151 21233.62 199.91 42937.61 47901.40 2017-05-31 19:57:52.000 151 21233.62 199.92 42937.66 47901.40 2017-05-31 19:57:53.000 151 21233.63 199.91 42937.65 47901.42 2017-05-31 19:57:54.000 151 21233.66 199.93 42937.68 47901.45 2017-05-31 19:57:55.000 151 21233.65 199.92 42937.69 47901.49 2017-05-31 19:57:56.000 151 21233.65 199.94 42937.69 47901.51 2017-05-31 19:57:57.000 151 21233.66 199.95 42937.72 47901.53 2017-05-31 19:57:58.000 151 21233.67 200.00 42937.71 47901.51 2017-05-31 19:57:59.000 151 21233.66 200.07 42937.69 47901.53 2017-05-31 19:58:00.000 151 21233.60 200.17 42937.67 47901.51 2017-05-31 19:58:01.000 151 21233.55 200.23 42937.63 47901.43 2017-05-31 19:58:02.000 151 21233.50 200.29 42937.60 47901.39 2017-05-31 19:58:03.000 151 21233.50 200.34 42937.55 47901.35 2017-05-31 19:58:04.000 151 21233.53 200.36 42937.53 47901.28 2017-05-31 19:58:05.000 151 21233.52 200.38 42937.49 47901.27 2017-05-31 19:58:06.000 151 21233.51 200.39 42937.49 47901.27 2017-05-31 19:58:07.000 151 21233.52 200.39 42937.48 47901.25 2017-05-31 19:58:08.000 151 21233.57 200.36 42937.53 47901.26 2017-05-31 19:58:09.000 151 21233.61 200.31 42937.57 47901.29 2017-05-31 19:58:10.000 151 21233.68 200.24 42937.62 47901.34 2017-05-31 19:58:11.000 151 21233.79 200.14 42937.67 47901.42 2017-05-31 19:58:12.000 151 21233.89 200.08 42937.72 47901.52 2017-05-31 19:58:13.000 151 21233.93 200.09 42937.75 47901.64 2017-05-31 19:58:14.000 151 21233.93 200.14 42937.81 47901.72 2017-05-31 19:58:15.000 151 21233.94 200.18 42937.77 47901.70 2017-05-31 19:58:16.000 151 21233.98 200.16 42937.79 47901.69 2017-05-31 19:58:17.000 151 21234.03 200.13 42937.82 47901.71 2017-05-31 19:58:18.000 151 21234.09 200.09 42937.88 47901.80 2017-05-31 19:58:19.000 151 21234.11 200.11 42937.88 47901.87 2017-05-31 19:58:20.000 151 21234.10 200.19 42937.90 47901.84 2017-05-31 19:58:21.000 151 21234.06 200.29 42937.88 47901.85 2017-05-31 19:58:22.000 151 21234.06 200.31 42937.83 47901.80 2017-05-31 19:58:23.000 151 21234.05 200.29 42937.80 47901.78 2017-05-31 19:58:24.000 151 21234.10 200.23 42937.84 47901.79 2017-05-31 19:58:25.000 151 21234.11 200.23 42937.83 47901.81 2017-05-31 19:58:26.000 151 21234.11 200.19 42937.83 47901.85 2017-05-31 19:58:27.000 151 21234.11 200.19 42937.86 47901.84 2017-05-31 19:58:28.000 151 21234.07 200.19 42937.87 47901.86 2017-05-31 19:58:29.000 151 21234.03 200.30 42937.82 47901.83 2017-05-31 19:58:30.000 151 21233.99 200.30 42937.80 47901.76 2017-05-31 19:58:31.000 151 21233.97 200.22 42937.78 47901.73 2017-05-31 19:58:32.000 151 21234.01 200.17 42937.81 47901.72 2017-05-31 19:58:33.000 151 21234.01 200.20 42937.81 47901.71 2017-05-31 19:58:34.000 151 21233.98 200.22 42937.81 47901.73 2017-05-31 19:58:35.000 151 21233.99 200.20 42937.78 47901.72 2017-05-31 19:58:36.000 151 21233.96 200.20 42937.78 47901.68 2017-05-31 19:58:37.000 151 21233.93 200.16 42937.79 47901.72 2017-05-31 19:58:38.000 151 21233.98 200.09 42937.80 47901.69 2017-05-31 19:58:39.000 151 21233.93 200.09 42937.78 47901.72 2017-05-31 19:58:40.000 151 21233.90 200.06 42937.84 47901.71 2017-05-31 19:58:41.000 151 21233.91 199.99 42937.84 47901.70 2017-05-31 19:58:42.000 151 21233.89 199.97 42937.88 47901.75 2017-05-31 19:58:43.000 151 21233.91 199.97 42937.92 47901.76 2017-05-31 19:58:44.000 151 21233.90 199.95 42937.90 47901.79 2017-05-31 19:58:45.000 151 21233.90 199.92 42937.89 47901.76 2017-05-31 19:58:46.000 151 21233.88 199.89 42937.89 47901.77 2017-05-31 19:58:47.000 151 21233.82 199.88 42937.92 47901.76 2017-05-31 19:58:48.000 151 21233.78 199.86 42937.91 47901.79 2017-05-31 19:58:49.000 151 21233.78 199.81 42937.94 47901.79 2017-05-31 19:58:50.000 151 21233.77 199.81 42937.99 47901.81 2017-05-31 19:58:51.000 151 21233.75 199.77 42938.03 47901.81 2017-05-31 19:58:52.000 151 21233.76 199.76 42938.06 47901.85 2017-05-31 19:58:53.000 151 21233.76 199.75 42938.07 47901.86 2017-05-31 19:58:54.000 151 21233.76 199.75 42938.05 47901.85 2017-05-31 19:58:55.000 151 21233.76 199.75 42938.05 47901.87 2017-05-31 19:58:56.000 151 21233.76 199.73 42938.07 47901.86 2017-05-31 19:58:57.000 151 21233.74 199.68 42938.09 47901.87 2017-05-31 19:58:58.000 151 21233.73 199.65 42938.07 47901.84 2017-05-31 19:58:59.000 151 21233.69 199.62 42938.06 47901.89 2017-05-31 19:59:00.000 151 21233.66 199.60 42938.12 47901.87 2017-05-31 19:59:01.000 151 21233.68 199.56 42938.13 47901.84 2017-05-31 19:59:02.000 151 21233.66 199.54 42938.11 47901.85 2017-05-31 19:59:03.000 151 21233.62 199.52 42938.14 47901.86 2017-05-31 19:59:04.000 151 21233.60 199.51 42938.11 47901.88 2017-05-31 19:59:05.000 151 21233.59 199.51 42938.09 47901.85 2017-05-31 19:59:06.000 151 21233.61 199.50 42938.12 47901.86 2017-05-31 19:59:07.000 151 21233.59 199.50 42938.14 47901.85 2017-05-31 19:59:08.000 151 21233.58 199.54 42938.10 47901.83 2017-05-31 19:59:09.000 151 21233.56 199.58 42938.07 47901.81 2017-05-31 19:59:10.000 151 21233.54 199.63 42938.00 47901.78 2017-05-31 19:59:11.000 151 21233.51 199.68 42937.97 47901.72 2017-05-31 19:59:12.000 151 21233.51 199.71 42937.93 47901.70 2017-05-31 19:59:13.000 151 21233.52 199.72 42937.92 47901.64 2017-05-31 19:59:14.000 151 21233.53 199.73 42937.89 47901.60 2017-05-31 19:59:15.000 151 21233.56 199.73 42937.88 47901.62 2017-05-31 19:59:16.000 151 21233.56 199.70 42937.87 47901.60 2017-05-31 19:59:17.000 151 21233.58 199.69 42937.88 47901.61 2017-05-31 19:59:18.000 151 21233.57 199.71 42937.90 47901.62 2017-05-31 19:59:19.000 151 21233.55 199.74 42937.92 47901.64 2017-05-31 19:59:20.000 151 21233.54 199.71 42937.94 47901.61 2017-05-31 19:59:21.000 151 21233.56 199.69 42937.96 47901.64 2017-05-31 19:59:22.000 151 21233.58 199.67 42937.96 47901.64 2017-05-31 19:59:23.000 151 21233.62 199.65 42937.97 47901.69 2017-05-31 19:59:24.000 151 21233.63 199.61 42938.01 47901.72 2017-05-31 19:59:25.000 151 21233.64 199.58 42938.03 47901.74 2017-05-31 19:59:26.000 151 21233.62 199.60 42938.03 47901.77 2017-05-31 19:59:27.000 151 21233.63 199.58 42938.02 47901.76 2017-05-31 19:59:28.000 151 21233.66 199.57 42938.05 47901.79 2017-05-31 19:59:29.000 151 21233.72 199.57 42938.05 47901.78 2017-05-31 19:59:30.000 151 21233.87 199.56 42938.08 47901.82 2017-05-31 19:59:31.000 151 21234.00 199.55 42938.09 47901.92 2017-05-31 19:59:32.000 151 21234.09 199.55 42938.06 47901.98 2017-05-31 19:59:33.000 151 21234.13 199.56 42938.05 47902.01 2017-05-31 19:59:34.000 151 21234.18 199.55 42938.04 47902.02 2017-05-31 19:59:35.000 151 21234.18 199.57 42937.98 47902.01 2017-05-31 19:59:36.000 151 21234.23 199.56 42937.96 47902.00 2017-05-31 19:59:37.000 151 21234.21 199.58 42937.95 47901.99 2017-05-31 19:59:38.000 151 21234.20 199.64 42937.96 47901.98 2017-05-31 19:59:39.000 151 21234.14 199.68 42937.88 47901.93 2017-05-31 19:59:40.000 151 21234.16 199.67 42937.84 47901.90 2017-05-31 19:59:41.000 151 21234.22 199.59 42937.86 47901.86 2017-05-31 19:59:42.000 151 21234.22 199.50 42937.83 47901.87 2017-05-31 19:59:43.000 151 21234.24 199.42 42937.89 47901.90 2017-05-31 19:59:44.000 151 21234.24 199.39 42937.93 47901.94 2017-05-31 19:59:45.000 151 21234.23 199.39 42937.92 47901.97 2017-05-31 19:59:46.000 151 21234.26 199.41 42937.95 47901.99 2017-05-31 19:59:47.000 151 21234.25 199.41 42937.94 47901.99 2017-05-31 19:59:48.000 151 21234.26 199.41 42937.98 47902.00 2017-05-31 19:59:49.000 151 21234.25 199.40 42938.00 47902.00 2017-05-31 19:59:50.000 151 21234.20 199.40 42937.97 47902.01 2017-05-31 19:59:51.000 151 21234.22 199.36 42937.97 47901.99 2017-05-31 19:59:52.000 151 21234.22 199.32 42937.98 47901.98 2017-05-31 19:59:53.000 151 21234.25 199.29 42938.02 47902.03 2017-05-31 19:59:54.000 151 21234.28 199.31 42938.05 47902.03 2017-05-31 19:59:55.000 151 21234.29 199.34 42938.03 47902.08 2017-05-31 19:59:56.000 151 21234.30 199.34 42938.03 47902.06 2017-05-31 19:59:57.000 151 21234.30 199.35 42938.03 47902.05 2017-05-31 19:59:58.000 151 21234.29 199.36 42938.05 47902.07 2017-05-31 19:59:59.000 151 21234.28 199.35 42938.04 47902.08 2017-05-31 20:00:00.000 151 21234.29 199.36 42938.08 47902.08 2017-05-31 20:00:01.000 151 21234.29 199.38 42938.09 47902.10 2017-05-31 20:00:02.000 151 21234.28 199.41 42938.06 47902.10 2017-05-31 20:00:03.000 151 21234.25 199.47 42938.02 47902.07 2017-05-31 20:00:04.000 151 21234.30 199.49 42938.02 47902.07 2017-05-31 20:00:05.000 151 21234.28 199.46 42938.03 47902.05 2017-05-31 20:00:06.000 151 21234.25 199.44 42938.04 47902.10 2017-05-31 20:00:07.000 151 21234.27 199.42 42938.06 47902.10 2017-05-31 20:00:08.000 151 21234.27 199.44 42938.07 47902.13 2017-05-31 20:00:09.000 151 21234.25 199.47 42938.07 47902.12 2017-05-31 20:00:10.000 151 21234.21 199.51 42938.04 47902.09 2017-05-31 20:00:11.000 151 21234.19 199.50 42938.05 47902.09 2017-05-31 20:00:12.000 151 21234.20 199.50 42938.05 47902.06 2017-05-31 20:00:13.000 151 21234.21 199.50 42938.03 47902.06 2017-05-31 20:00:14.000 151 21234.20 199.54 42938.03 47902.07 2017-05-31 20:00:15.000 151 21234.20 199.56 42938.03 47902.05 2017-05-31 20:00:16.000 151 21234.17 199.62 42938.00 47902.06 2017-05-31 20:00:17.000 151 21234.14 199.64 42937.99 47902.01 2017-05-31 20:00:18.000 151 21234.12 199.64 42937.94 47902.00 2017-05-31 20:00:19.000 151 21234.05 199.67 42937.92 47901.92 2017-05-31 20:00:20.000 151 21234.06 199.60 42937.92 47901.92 2017-05-31 20:00:21.000 151 21234.04 199.57 42937.94 47901.89 2017-05-31 20:00:22.000 151 21234.06 199.55 42938.01 47901.91 2017-05-31 20:00:23.000 151 21234.08 199.56 42938.02 47901.95 2017-05-31 20:00:24.000 151 21234.09 199.62 42938.05 47901.97 2017-05-31 20:00:25.000 151 21234.10 199.65 42938.03 47901.98 2017-05-31 20:00:26.000 151 21234.15 199.67 42938.02 47901.99 2017-05-31 20:00:27.000 151 21234.12 199.73 42938.00 47901.99 2017-05-31 20:00:28.000 151 21234.13 199.75 42938.00 47901.97 2017-05-31 20:00:29.000 151 21234.15 199.77 42937.99 47901.96 2017-05-31 20:00:30.000 151 21234.16 199.78 42937.99 47901.94 2017-05-31 20:00:31.000 151 21234.19 199.75 42938.01 47901.99 2017-05-31 20:00:32.000 151 21234.22 199.77 42938.02 47901.99 2017-05-31 20:00:33.000 151 21234.22 199.78 42938.03 47902.04 2017-05-31 20:00:34.000 151 21234.26 199.79 42938.05 47902.08 2017-05-31 20:00:35.000 151 21234.26 199.81 42938.06 47902.08 2017-05-31 20:00:36.000 151 21234.26 199.85 42938.06 47902.10 2017-05-31 20:00:37.000 151 21234.26 199.88 42938.05 47902.08 2017-05-31 20:00:38.000 151 21234.28 199.89 42938.03 47902.09 2017-05-31 20:00:39.000 151 21234.29 199.89 42938.00 47902.04 2017-05-31 20:00:40.000 151 21234.26 199.84 42938.04 47902.07 2017-05-31 20:00:41.000 151 21234.25 199.82 42938.03 47902.06 2017-05-31 20:00:42.000 151 21234.23 199.82 42938.03 47902.07 2017-05-31 20:00:43.000 151 21234.25 199.83 42938.06 47902.07 2017-05-31 20:00:44.000 151 21234.27 199.79 42938.07 47902.09 2017-05-31 20:00:45.000 151 21234.25 199.79 42938.08 47902.13 2017-05-31 20:00:46.000 151 21234.29 199.76 42938.08 47902.11 2017-05-31 20:00:47.000 151 21234.30 199.70 42938.12 47902.16 2017-05-31 20:00:48.000 151 21234.30 199.64 42938.16 47902.19 2017-05-31 20:00:49.000 151 21234.36 199.62 42938.20 47902.22 2017-05-31 20:00:50.000 151 21234.39 199.63 42938.24 47902.25 2017-05-31 20:00:51.000 151 21234.39 199.65 42938.25 47902.29 2017-05-31 20:00:52.000 151 21234.38 199.69 42938.26 47902.32 2017-05-31 20:00:53.000 151 21234.40 199.74 42938.25 47902.33 2017-05-31 20:00:54.000 151 21234.38 199.83 42938.22 47902.33 2017-05-31 20:00:55.000 151 21234.34 199.91 42938.16 47902.28 2017-05-31 20:00:56.000 151 21234.28 199.98 42938.09 47902.24 2017-05-31 20:00:57.000 151 21234.36 199.98 42938.05 47902.15 2017-05-31 20:00:58.000 151 21234.40 199.97 42938.05 47902.13 2017-05-31 20:00:59.000 151 21234.40 199.95 42938.08 47902.10 2017-05-31 20:01:00.000 151 21234.42 199.92 42938.09 47902.17 2017-05-31 20:01:01.000 151 21234.46 199.90 42938.13 47902.20 2017-05-31 20:01:02.000 151 21234.50 199.89 42938.13 47902.22 2017-05-31 20:01:03.000 151 21234.54 199.90 42938.14 47902.25 2017-05-31 20:01:04.000 151 21234.51 199.94 42938.13 47902.26 2017-05-31 20:01:05.000 151 21234.48 200.00 42938.11 47902.28 2017-05-31 20:01:06.000 151 21234.44 200.05 42938.04 47902.23 2017-05-31 20:01:07.000 151 21234.40 200.08 42938.03 47902.20 2017-05-31 20:01:08.000 151 21234.43 200.05 42938.04 47902.15 2017-05-31 20:01:09.000 151 21234.48 199.99 42938.04 47902.16 2017-05-31 20:01:10.000 151 21234.51 199.97 42938.06 47902.20 2017-05-31 20:01:11.000 151 21234.53 199.99 42938.05 47902.19 2017-05-31 20:01:12.000 151 21234.52 200.05 42938.07 47902.21 2017-05-31 20:01:13.000 151 21234.52 200.13 42937.99 47902.16 2017-05-31 20:01:14.000 151 21234.51 200.18 42937.91 47902.14 2017-05-31 20:01:15.000 151 21234.51 200.19 42937.86 47902.08 2017-05-31 20:01:16.000 151 21234.52 200.20 42937.85 47902.03 2017-05-31 20:01:17.000 151 21234.55 200.18 42937.86 47902.03 2017-05-31 20:01:18.000 151 21234.56 200.15 42937.82 47902.00 2017-05-31 20:01:19.000 151 21234.56 200.14 42937.84 47902.02 2017-05-31 20:01:20.000 151 21234.51 200.16 42937.85 47902.05 2017-05-31 20:01:21.000 151 21234.47 200.19 42937.86 47901.99 2017-05-31 20:01:22.000 151 21234.45 200.16 42937.84 47901.96 2017-05-31 20:01:23.000 151 21234.48 200.09 42937.84 47902.01 2017-05-31 20:01:24.000 151 21234.55 200.05 42937.85 47901.99 2017-05-31 20:01:25.000 151 21234.56 200.03 42937.91 47902.06 2017-05-31 20:01:26.000 151 21234.61 200.01 42937.96 47902.10 2017-05-31 20:01:27.000 151 21234.64 199.97 42937.97 47902.13 2017-05-31 20:01:28.000 151 21234.65 199.98 42937.99 47902.17 2017-05-31 20:01:29.000 151 21234.63 199.98 42937.97 47902.17 2017-05-31 20:01:30.000 151 21234.62 200.00 42937.97 47902.16 2017-05-31 20:01:31.000 151 21234.58 199.98 42937.97 47902.17 2017-05-31 20:01:32.000 151 21234.66 199.90 42938.02 47902.17 2017-05-31 20:01:33.000 151 21234.72 199.81 42938.06 47902.24 2017-05-31 20:01:34.000 151 21234.79 199.77 42938.12 47902.31 2017-05-31 20:01:35.000 151 21234.80 199.75 42938.17 47902.36 2017-05-31 20:01:36.000 151 21234.80 199.72 42938.21 47902.42 2017-05-31 20:01:37.000 151 21234.78 199.74 42938.20 47902.42 2017-05-31 20:01:38.000 151 21234.76 199.79 42938.21 47902.47 2017-05-31 20:01:39.000 151 21234.70 199.85 42938.19 47902.44 2017-05-31 20:01:40.000 151 21234.64 199.87 42938.15 47902.40 2017-05-31 20:01:41.000 151 21234.68 199.86 42938.10 47902.36 2017-05-31 20:01:42.000 151 21234.70 199.82 42938.14 47902.37 2017-05-31 20:01:43.000 151 21234.67 199.81 42938.17 47902.36 2017-05-31 20:01:44.000 151 21234.67 199.81 42938.14 47902.37 2017-05-31 20:01:45.000 151 21234.68 199.81 42938.14 47902.36 2017-05-31 20:01:46.000 151 21234.65 199.81 42938.15 47902.34 2017-05-31 20:01:47.000 151 21234.62 199.81 42938.14 47902.34 2017-05-31 20:01:48.000 151 21234.58 199.78 42938.12 47902.32 2017-05-31 20:01:49.000 151 21234.59 199.75 42938.11 47902.32 2017-05-31 20:01:50.000 151 21234.63 199.71 42938.14 47902.31 2017-05-31 20:01:51.000 151 21234.68 199.67 42938.22 47902.36 2017-05-31 20:01:52.000 151 21234.70 199.66 42938.23 47902.41 2017-05-31 20:01:53.000 151 21234.75 199.64 42938.26 47902.45 2017-05-31 20:01:54.000 151 21234.78 199.65 42938.25 47902.47 2017-05-31 20:01:55.000 151 21234.78 199.73 42938.26 47902.49 2017-05-31 20:01:56.000 151 21234.74 199.79 42938.23 47902.48 2017-05-31 20:01:57.000 151 21234.72 199.85 42938.22 47902.46 2017-05-31 20:01:58.000 151 21234.66 199.89 42938.16 47902.41 2017-05-31 20:01:59.000 151 21234.68 199.91 42938.11 47902.38 2017-05-31 20:02:00.000 151 21234.70 199.90 42938.12 47902.36 2017-05-31 20:02:01.000 151 21234.72 199.88 42938.10 47902.31 2017-05-31 20:02:02.000 151 21234.72 199.89 42938.07 47902.34 2017-05-31 20:02:03.000 151 21234.70 199.92 42938.08 47902.31 2017-05-31 20:02:04.000 151 21234.71 199.92 42938.07 47902.30 2017-05-31 20:02:05.000 151 21234.66 199.96 42938.07 47902.32 2017-05-31 20:02:06.000 151 21234.60 200.05 42938.03 47902.27 2017-05-31 20:02:07.000 151 21234.60 200.08 42937.99 47902.22 2017-05-31 20:02:08.000 151 21234.59 200.07 42937.95 47902.16 2017-05-31 20:02:09.000 151 21234.61 200.01 42937.97 47902.14 2017-05-31 20:02:10.000 151 21234.65 199.98 42937.98 47902.18 2017-05-31 20:02:11.000 151 21234.68 199.93 42938.03 47902.19 2017-05-31 20:02:12.000 151 21234.68 199.95 42938.02 47902.23 2017-05-31 20:02:13.000 151 21234.68 199.97 42938.02 47902.27 2017-05-31 20:02:14.000 151 21234.66 199.99 42938.04 47902.27 2017-05-31 20:02:15.000 151 21234.69 200.00 42938.00 47902.26 2017-05-31 20:02:16.000 151 21234.67 200.04 42938.03 47902.24 2017-05-31 20:02:17.000 151 21234.63 200.09 42938.01 47902.23 2017-05-31 20:02:18.000 151 21234.64 200.10 42937.96 47902.18 2017-05-31 20:02:19.000 151 21234.64 200.11 42937.93 47902.15 2017-05-31 20:02:20.000 151 21234.68 200.12 42937.93 47902.14 2017-05-31 20:02:21.000 151 21234.67 200.13 42937.92 47902.14 2017-05-31 20:02:22.000 151 21234.72 200.14 42937.90 47902.16 2017-05-31 20:02:23.000 151 21234.73 200.15 42937.93 47902.17 2017-05-31 20:02:24.000 151 21234.71 200.16 42937.94 47902.17 2017-05-31 20:02:25.000 151 21234.70 200.19 42937.92 47902.14 2017-05-31 20:02:26.000 151 21234.69 200.22 42937.89 47902.16 2017-05-31 20:02:27.000 151 21234.65 200.29 42937.87 47902.11 2017-05-31 20:02:28.000 151 21234.59 200.32 42937.86 47902.10 2017-05-31 20:02:29.000 151 21234.56 200.36 42937.79 47902.05 2017-05-31 20:02:30.000 151 21234.52 200.43 42937.76 47902.00 2017-05-31 20:02:31.000 151 21234.50 200.42 42937.71 47901.94 2017-05-31 20:02:32.000 151 21234.54 200.41 42937.71 47901.91 2017-05-31 20:02:33.000 151 21234.54 200.40 42937.69 47901.89 2017-05-31 20:02:34.000 151 21234.56 200.38 42937.66 47901.87 2017-05-31 20:02:35.000 151 21234.55 200.39 42937.67 47901.89 2017-05-31 20:02:36.000 151 21234.51 200.41 42937.65 47901.88 2017-05-31 20:02:37.000 151 21234.45 200.41 42937.65 47901.86 2017-05-31 20:02:38.000 151 21234.40 200.41 42937.62 47901.82 2017-05-31 20:02:39.000 151 21234.37 200.42 42937.58 47901.76 2017-05-31 20:02:40.000 151 21234.35 200.38 42937.58 47901.73 2017-05-31 20:02:41.000 151 21234.33 200.33 42937.58 47901.70 2017-05-31 20:02:42.000 151 21234.31 200.30 42937.57 47901.70 2017-05-31 20:02:43.000 151 21234.35 200.24 42937.62 47901.69 2017-05-31 20:02:44.000 151 21234.32 200.22 42937.66 47901.72 2017-05-31 20:02:45.000 151 21234.31 200.24 42937.62 47901.70 2017-05-31 20:02:46.000 151 21234.30 200.25 42937.62 47901.74 2017-05-31 20:02:47.000 151 21234.26 200.26 42937.59 47901.66 2017-05-31 20:02:48.000 151 21234.28 200.26 42937.58 47901.66 2017-05-31 20:02:49.000 151 21234.25 200.25 42937.54 47901.63 2017-05-31 20:02:50.000 151 21234.21 200.30 42937.48 47901.60 2017-05-31 20:02:51.000 151 21234.25 200.29 42937.49 47901.58 2017-05-31 20:02:52.000 151 21234.30 200.25 42937.48 47901.59 2017-05-31 20:02:53.000 151 21234.28 200.26 42937.51 47901.60 2017-05-31 20:02:54.000 151 21234.31 200.24 42937.52 47901.63 2017-05-31 20:02:55.000 151 21234.33 200.22 42937.53 47901.62 2017-05-31 20:02:56.000 151 21234.34 200.18 42937.58 47901.65 2017-05-31 20:02:57.000 151 21234.31 200.15 42937.58 47901.68 2017-05-31 20:02:58.000 151 21234.31 200.15 42937.61 47901.69 2017-05-31 20:02:59.000 151 21234.26 200.23 42937.61 47901.70 2017-05-31 20:03:00.000 151 21234.22 200.23 42937.58 47901.66 2017-05-31 20:03:01.000 151 21234.24 200.24 42937.53 47901.67 2017-05-31 20:03:02.000 151 21234.26 200.25 42937.54 47901.66 2017-05-31 20:03:03.000 151 21234.28 200.24 42937.52 47901.62 2017-05-31 20:03:04.000 151 21234.28 200.24 42937.51 47901.65 2017-05-31 20:03:05.000 151 21234.27 200.23 42937.54 47901.64 2017-05-31 20:03:06.000 151 21234.31 200.19 42937.56 47901.66 2017-05-31 20:03:07.000 151 21234.31 200.20 42937.55 47901.66 2017-05-31 20:03:08.000 151 21234.31 200.21 42937.58 47901.68 2017-05-31 20:03:09.000 151 21234.31 200.19 42937.60 47901.70 2017-05-31 20:03:10.000 151 21234.31 200.21 42937.61 47901.70 2017-05-31 20:03:11.000 151 21234.29 200.25 42937.63 47901.72 2017-05-31 20:03:12.000 151 21234.31 200.32 42937.58 47901.73 2017-05-31 20:03:13.000 151 21234.36 200.35 42937.57 47901.70 2017-05-31 20:03:14.000 151 21234.36 200.33 42937.57 47901.72 2017-05-31 20:03:15.000 151 21234.41 200.36 42937.58 47901.75 2017-05-31 20:03:16.000 151 21234.41 200.36 42937.64 47901.74 2017-05-31 20:03:17.000 151 21234.42 200.36 42937.65 47901.76 2017-05-31 20:03:18.000 151 21234.47 200.35 42937.64 47901.77 2017-05-31 20:03:19.000 151 21234.48 200.36 42937.68 47901.78 2017-05-31 20:03:20.000 151 21234.50 200.38 42937.70 47901.81 2017-05-31 20:03:21.000 151 21234.51 200.37 42937.70 47901.85 2017-05-31 20:03:22.000 151 21234.50 200.37 42937.71 47901.87 2017-05-31 20:03:23.000 151 21234.50 200.35 42937.71 47901.86 2017-05-31 20:03:24.000 151 21234.46 200.36 42937.67 47901.88 2017-05-31 20:03:25.000 151 21234.44 200.35 42937.73 47901.89 2017-05-31 20:03:26.000 151 21234.46 200.31 42937.76 47901.87 2017-05-31 20:03:27.000 151 21234.47 200.30 42937.77 47901.90 2017-05-31 20:03:28.000 151 21234.45 200.27 42937.79 47901.95 2017-05-31 20:03:29.000 151 21234.45 200.31 42937.79 47901.93 2017-05-31 20:03:30.000 151 21234.44 200.34 42937.80 47901.98 2017-05-31 20:03:31.000 151 21234.43 200.35 42937.80 47901.97 2017-05-31 20:03:32.000 151 21234.43 200.38 42937.80 47901.96 2017-05-31 20:03:33.000 151 21234.45 200.39 42937.80 47901.93 2017-05-31 20:03:34.000 151 21234.44 200.43 42937.80 47901.97 2017-05-31 20:03:35.000 151 21234.45 200.44 42937.82 47901.92 2017-05-31 20:03:36.000 151 21234.47 200.42 42937.82 47901.96 2017-05-31 20:03:37.000 151 21234.49 200.41 42937.81 47901.95 2017-05-31 20:03:38.000 151 21234.47 200.41 42937.85 47901.98 2017-05-31 20:03:39.000 151 21234.49 200.37 42937.84 47901.97 2017-05-31 20:03:40.000 151 21234.51 200.36 42937.84 47901.97 2017-05-31 20:03:41.000 151 21234.55 200.33 42937.86 47902.04 2017-05-31 20:03:42.000 151 21234.56 200.31 42937.90 47902.03 2017-05-31 20:03:43.000 151 21234.53 200.31 42937.86 47902.07 2017-05-31 20:03:44.000 151 21234.53 200.33 42937.87 47902.06 2017-05-31 20:03:45.000 151 21234.52 200.30 42937.91 47902.08 2017-05-31 20:03:46.000 151 21234.51 200.31 42937.93 47902.09 2017-05-31 20:03:47.000 151 21234.52 200.33 42937.88 47902.09 2017-05-31 20:03:48.000 151 21234.51 200.34 42937.88 47902.09 2017-05-31 20:03:49.000 151 21234.52 200.34 42937.89 47902.09 2017-05-31 20:03:50.000 151 21234.55 200.35 42937.92 47902.11 2017-05-31 20:03:51.000 151 21234.55 200.35 42937.91 47902.14 2017-05-31 20:03:52.000 151 21234.56 200.35 42937.91 47902.13 2017-05-31 20:03:53.000 151 21234.58 200.34 42937.91 47902.14 2017-05-31 20:03:54.000 151 21234.57 200.37 42937.93 47902.13 2017-05-31 20:03:55.000 151 21234.58 200.40 42937.94 47902.15 2017-05-31 20:03:56.000 151 21234.56 200.43 42937.96 47902.16 2017-05-31 20:03:57.000 151 21234.56 200.47 42937.96 47902.14 2017-05-31 20:03:58.000 151 21234.54 200.48 42937.94 47902.14 2017-05-31 20:03:59.000 151 21234.53 200.51 42937.94 47902.15 2017-05-31 20:04:00.000 151 21234.56 200.50 42937.93 47902.12 2017-05-31 20:04:01.000 151 21234.53 200.52 42937.92 47902.13 2017-05-31 20:04:02.000 151 21234.51 200.50 42937.92 47902.14 2017-05-31 20:04:03.000 151 21234.52 200.50 42937.91 47902.12 2017-05-31 20:04:04.000 151 21234.53 200.46 42937.95 47902.13 2017-05-31 20:04:05.000 151 21234.51 200.46 42937.96 47902.12 2017-05-31 20:04:06.000 151 21234.43 200.51 42937.92 47902.12 2017-05-31 20:04:07.000 151 21234.38 200.54 42937.86 47902.08 2017-05-31 20:04:08.000 151 21234.37 200.54 42937.82 47901.99 2017-05-31 20:04:09.000 151 21234.31 200.56 42937.77 47901.93 2017-05-31 20:04:10.000 151 21234.28 200.51 42937.73 47901.89 2017-05-31 20:04:11.000 151 21234.33 200.48 42937.68 47901.81 2017-05-31 20:04:12.000 151 21234.34 200.45 42937.65 47901.82 2017-05-31 20:04:13.000 151 21234.31 200.41 42937.65 47901.79 2017-05-31 20:04:14.000 151 21234.31 200.39 42937.68 47901.77 2017-05-31 20:04:15.000 151 21234.37 200.35 42937.66 47901.78 2017-05-31 20:04:16.000 151 21234.34 200.33 42937.68 47901.78 2017-05-31 20:04:17.000 151 21234.33 200.34 42937.64 47901.79 2017-05-31 20:04:18.000 151 21234.33 200.33 42937.63 47901.80 2017-05-31 20:04:19.000 151 21234.32 200.31 42937.67 47901.79 2017-05-31 20:04:20.000 151 21234.32 200.30 42937.66 47901.80 2017-05-31 20:04:21.000 151 21234.34 200.27 42937.69 47901.80 2017-05-31 20:04:22.000 151 21234.33 200.25 42937.67 47901.82 2017-05-31 20:04:23.000 151 21234.33 200.21 42937.68 47901.78 2017-05-31 20:04:24.000 151 21234.34 200.17 42937.71 47901.83 2017-05-31 20:04:25.000 151 21234.35 200.14 42937.72 47901.83 2017-05-31 20:04:26.000 151 21234.37 200.14 42937.74 47901.84 2017-05-31 20:04:27.000 151 21234.43 200.08 42937.78 47901.91 2017-05-31 20:04:28.000 151 21234.45 200.02 42937.77 47901.92 2017-05-31 20:04:29.000 151 21234.47 199.98 42937.81 47901.98 2017-05-31 20:04:30.000 151 21234.51 199.99 42937.87 47902.01 2017-05-31 20:04:31.000 151 21234.49 199.98 42937.86 47902.03 2017-05-31 20:04:32.000 151 21234.51 199.95 42937.86 47902.07 2017-05-31 20:04:33.000 151 21234.52 199.90 42937.89 47902.08 2017-05-31 20:04:34.000 151 21234.52 199.87 42937.97 47902.10 2017-05-31 20:04:35.000 151 21234.49 199.85 42938.03 47902.16 2017-05-31 20:04:36.000 151 21234.47 199.86 42938.03 47902.17 2017-05-31 20:04:37.000 151 21234.45 199.90 42938.04 47902.21 2017-05-31 20:04:38.000 151 21234.41 199.95 42937.98 47902.14 2017-05-31 20:04:39.000 151 21234.39 199.97 42937.95 47902.10 2017-05-31 20:04:40.000 151 21234.37 199.97 42937.91 47902.09 2017-05-31 20:04:41.000 151 21234.36 199.98 42937.87 47902.04 2017-05-31 20:04:42.000 151 21234.35 199.97 42937.90 47902.04 2017-05-31 20:04:43.000 151 21234.34 199.92 42937.89 47902.00 2017-05-31 20:04:44.000 151 21234.33 199.89 42937.88 47901.99 2017-05-31 20:04:45.000 151 21234.33 199.87 42937.89 47902.00 2017-05-31 20:04:46.000 151 21234.31 199.86 42937.86 47901.98 2017-05-31 20:04:47.000 151 21234.28 199.84 42937.86 47901.96 2017-05-31 20:04:48.000 151 21234.28 199.83 42937.87 47901.96 2017-05-31 20:04:49.000 151 21234.26 199.83 42937.87 47901.96 2017-05-31 20:04:50.000 151 21234.27 199.81 42937.88 47901.95 2017-05-31 20:04:51.000 151 21234.23 199.79 42937.86 47901.95 2017-05-31 20:04:52.000 151 21234.22 199.73 42937.90 47901.98 2017-05-31 20:04:53.000 151 21234.23 199.73 42937.88 47901.96 2017-05-31 20:04:54.000 151 21234.23 199.72 42937.89 47901.97 2017-05-31 20:04:55.000 151 21234.21 199.74 42937.88 47901.96 2017-05-31 20:04:56.000 151 21234.22 199.73 42937.89 47901.96 2017-05-31 20:04:57.000 151 21234.24 199.73 42937.86 47901.95 2017-05-31 20:04:58.000 151 21234.24 199.75 42937.85 47901.93 2017-05-31 20:04:59.000 151 21234.21 199.81 42937.83 47901.92 2017-05-31 20:05:00.000 151 21234.21 199.85 42937.81 47901.89 2017-05-31 20:05:01.000 151 21234.21 199.86 42937.78 47901.88 2017-05-31 20:05:02.000 151 21234.21 199.87 42937.74 47901.84 2017-05-31 20:05:03.000 151 21234.21 199.90 42937.71 47901.83 2017-05-31 20:05:04.000 151 21234.19 199.94 42937.69 47901.78 2017-05-31 20:05:05.000 151 21234.18 199.96 42937.69 47901.78 2017-05-31 20:05:06.000 151 21234.21 199.96 42937.69 47901.78 2017-05-31 20:05:07.000 151 21234.27 199.95 42937.67 47901.76 2017-05-31 20:05:08.000 151 21234.29 199.94 42937.65 47901.80 2017-05-31 20:05:09.000 151 21234.30 199.93 42937.66 47901.78 2017-05-31 20:05:10.000 151 21234.32 199.94 42937.69 47901.78 2017-05-31 20:05:11.000 151 21234.30 199.97 42937.68 47901.80 2017-05-31 20:05:12.000 151 21234.31 199.99 42937.69 47901.82 2017-05-31 20:05:13.000 151 21234.31 200.00 42937.72 47901.83 2017-05-31 20:05:14.000 151 21234.33 199.99 42937.74 47901.81 2017-05-31 20:05:15.000 151 21234.36 199.96 42937.72 47901.85 2017-05-31 20:05:16.000 151 21234.36 199.95 42937.75 47901.87 2017-05-31 20:05:17.000 151 21234.34 199.92 42937.76 47901.88 2017-05-31 20:05:18.000 151 21234.39 199.92 42937.76 47901.89 2017-05-31 20:05:19.000 151 21234.40 199.91 42937.75 47901.92 2017-05-31 20:05:20.000 151 21234.33 199.95 42937.77 47901.91 2017-05-31 20:05:21.000 151 21234.33 199.93 42937.75 47901.90 2017-05-31 20:05:22.000 151 21234.31 199.95 42937.73 47901.87 2017-05-31 20:05:23.000 151 21234.29 199.93 42937.72 47901.86 2017-05-31 20:05:24.000 151 21234.27 199.91 42937.69 47901.83 2017-05-31 20:05:25.000 151 21234.24 199.89 42937.74 47901.86 2017-05-31 20:05:26.000 151 21234.25 199.88 42937.71 47901.83 2017-05-31 20:05:27.000 151 21234.25 199.87 42937.70 47901.83 2017-05-31 20:05:28.000 151 21234.19 199.87 42937.73 47901.82 2017-05-31 20:05:29.000 151 21234.11 199.91 42937.78 47901.80 2017-05-31 20:05:30.000 151 21234.05 199.90 42937.79 47901.78 2017-05-31 20:05:31.000 151 21234.04 199.91 42937.77 47901.75 2017-05-31 20:05:32.000 151 21234.03 199.92 42937.76 47901.74 2017-05-31 20:05:33.000 151 21234.03 199.91 42937.77 47901.74 2017-05-31 20:05:34.000 151 21234.04 199.92 42937.76 47901.74 2017-05-31 20:05:35.000 151 21234.00 199.96 42937.75 47901.73 2017-05-31 20:05:36.000 151 21233.94 200.02 42937.72 47901.72 2017-05-31 20:05:37.000 151 21233.92 200.04 42937.73 47901.72 2017-05-31 20:05:38.000 151 21233.95 200.03 42937.73 47901.70 2017-05-31 20:05:39.000 151 21233.99 200.03 42937.70 47901.70 2017-05-31 20:05:40.000 151 21233.99 200.06 42937.70 47901.70 2017-05-31 20:05:41.000 151 21233.98 200.07 42937.70 47901.69 2017-05-31 20:05:42.000 151 21233.97 200.08 42937.71 47901.68 2017-05-31 20:05:43.000 151 21233.96 200.08 42937.70 47901.65 2017-05-31 20:05:44.000 151 21233.94 200.05 42937.72 47901.71 2017-05-31 20:05:45.000 151 21233.98 200.02 42937.73 47901.68 2017-05-31 20:05:46.000 151 21234.00 200.04 42937.75 47901.71 2017-05-31 20:05:47.000 151 21233.95 200.05 42937.79 47901.73 2017-05-31 20:05:48.000 151 21233.94 200.07 42937.82 47901.74 2017-05-31 20:05:49.000 151 21233.91 200.08 42937.76 47901.74 2017-05-31 20:05:50.000 151 21233.89 200.12 42937.75 47901.67 2017-05-31 20:05:51.000 151 21233.89 200.19 42937.76 47901.69 2017-05-31 20:05:52.000 151 21233.86 200.23 42937.71 47901.66 2017-05-31 20:05:53.000 151 21233.84 200.25 42937.69 47901.62 2017-05-31 20:05:54.000 151 21233.81 200.28 42937.64 47901.59 2017-05-31 20:05:55.000 151 21233.79 200.32 42937.63 47901.56 2017-05-31 20:05:56.000 151 21233.77 200.37 42937.59 47901.54 2017-05-31 20:05:57.000 151 21233.77 200.40 42937.61 47901.55 2017-05-31 20:05:58.000 151 21233.72 200.42 42937.63 47901.49 2017-05-31 20:05:59.000 151 21233.72 200.44 42937.61 47901.48 2017-05-31 20:06:00.000 151 21233.68 200.48 42937.57 47901.44 2017-05-31 20:06:01.000 151 21233.62 200.54 42937.56 47901.45 2017-05-31 20:06:02.000 151 21233.59 200.51 42937.56 47901.41 2017-05-31 20:06:03.000 151 21233.59 200.53 42937.56 47901.40 2017-05-31 20:06:04.000 151 21233.58 200.53 42937.57 47901.38 2017-05-31 20:06:05.000 151 21233.56 200.53 42937.54 47901.39 2017-05-31 20:06:06.000 151 21233.57 200.52 42937.56 47901.41 2017-05-31 20:06:07.000 151 21233.60 200.53 42937.55 47901.41 2017-05-31 20:06:08.000 151 21233.60 200.52 42937.56 47901.39 2017-05-31 20:06:09.000 151 21233.57 200.53 42937.54 47901.41 2017-05-31 20:06:10.000 151 21233.57 200.57 42937.50 47901.36 2017-05-31 20:06:11.000 151 21233.59 200.54 42937.49 47901.38 2017-05-31 20:06:12.000 151 21233.60 200.51 42937.53 47901.39 2017-05-31 20:06:13.000 151 21233.67 200.45 42937.61 47901.40 2017-05-31 20:06:14.000 151 21233.71 200.38 42937.67 47901.48 2017-05-31 20:06:15.000 151 21233.74 200.38 42937.72 47901.55 2017-05-31 20:06:16.000 151 21233.77 200.40 42937.75 47901.61 2017-05-31 20:06:17.000 151 21233.79 200.44 42937.75 47901.64 2017-05-31 20:06:18.000 151 21233.81 200.44 42937.77 47901.68 2017-05-31 20:06:19.000 151 21233.83 200.45 42937.78 47901.68 2017-05-31 20:06:20.000 151 21233.83 200.48 42937.80 47901.68 2017-05-31 20:06:21.000 151 21233.87 200.47 42937.82 47901.71 2017-05-31 20:06:22.000 151 21233.87 200.47 42937.85 47901.74 2017-05-31 20:06:23.000 151 21233.90 200.48 42937.84 47901.78 2017-05-31 20:06:24.000 151 21233.93 200.51 42937.84 47901.78 2017-05-31 20:06:25.000 151 21233.95 200.54 42937.87 47901.80 2017-05-31 20:06:26.000 151 21233.91 200.55 42937.89 47901.84 2017-05-31 20:06:27.000 151 21233.86 200.64 42937.89 47901.82 2017-05-31 20:06:28.000 151 21233.82 200.78 42937.79 47901.80 2017-05-31 20:06:29.000 151 21233.79 200.91 42937.70 47901.72 2017-05-31 20:06:30.000 151 21233.81 200.94 42937.64 47901.61 2017-05-31 20:06:31.000 151 21233.80 200.98 42937.58 47901.57 2017-05-31 20:06:32.000 151 21233.83 201.01 42937.59 47901.53 2017-05-31 20:06:33.000 151 21233.83 201.05 42937.52 47901.49 2017-05-31 20:06:34.000 151 21233.85 201.04 42937.48 47901.49 2017-05-31 20:06:35.000 151 21233.86 201.08 42937.45 47901.46 2017-05-31 20:06:36.000 151 21233.86 201.10 42937.41 47901.45 2017-05-31 20:06:37.000 151 21233.87 201.11 42937.41 47901.42 2017-05-31 20:06:38.000 151 21233.88 201.11 42937.41 47901.41 2017-05-31 20:06:39.000 151 21233.88 201.18 42937.36 47901.39 2017-05-31 20:06:40.000 151 21233.88 201.23 42937.32 47901.33 2017-05-31 20:06:41.000 151 21233.91 201.22 42937.29 47901.31 2017-05-31 20:06:42.000 151 21233.92 201.22 42937.22 47901.30 2017-05-31 20:06:43.000 151 21233.92 201.22 42937.20 47901.29 2017-05-31 20:06:44.000 151 21233.97 201.20 42937.20 47901.30 2017-05-31 20:06:45.000 151 21234.11 201.11 42937.23 47901.30 2017-05-31 20:06:46.000 151 21234.29 201.00 42937.28 47901.36 2017-05-31 20:06:47.000 151 21234.36 200.97 42937.32 47901.45 2017-05-31 20:06:48.000 151 21234.38 200.98 42937.31 47901.53 2017-05-31 20:06:49.000 151 21234.39 201.01 42937.27 47901.54 2017-05-31 20:06:50.000 151 21234.40 201.04 42937.27 47901.52 2017-05-31 20:06:51.000 151 21234.44 200.99 42937.26 47901.49 2017-05-31 20:06:52.000 151 21234.51 200.95 42937.24 47901.50 2017-05-31 20:06:53.000 151 21234.54 200.85 42937.28 47901.49 2017-05-31 20:06:54.000 151 21234.54 200.74 42937.34 47901.55 2017-05-31 20:06:55.000 151 21234.52 200.67 42937.38 47901.60 2017-05-31 20:06:56.000 151 21234.55 200.62 42937.43 47901.67 2017-05-31 20:06:57.000 151 21234.58 200.60 42937.48 47901.70 2017-05-31 20:06:58.000 151 21234.52 200.62 42937.54 47901.75 2017-05-31 20:06:59.000 151 21234.49 200.63 42937.56 47901.76 2017-05-31 20:07:00.000 151 21234.50 200.60 42937.57 47901.75 2017-05-31 20:07:01.000 151 21234.43 200.55 42937.59 47901.79 2017-05-31 20:07:02.000 151 21234.38 200.50 42937.61 47901.79 2017-05-31 20:07:03.000 151 21234.35 200.45 42937.67 47901.80 2017-05-31 20:07:04.000 151 21234.32 200.43 42937.70 47901.78 2017-05-31 20:07:05.000 151 21234.31 200.37 42937.74 47901.79 2017-05-31 20:07:06.000 151 21234.31 200.30 42937.78 47901.86 2017-05-31 20:07:07.000 151 21234.33 200.21 42937.87 47901.88 2017-05-31 20:07:08.000 151 21234.33 200.17 42937.92 47901.93 2017-05-31 20:07:09.000 151 21234.32 200.15 42937.93 47901.99 2017-05-31 20:07:10.000 151 21234.34 200.17 42937.96 47901.99 2017-05-31 20:07:11.000 151 21234.31 200.19 42937.95 47902.05 2017-05-31 20:07:12.000 151 21234.32 200.21 42937.95 47902.01 2017-05-31 20:07:13.000 151 21234.29 200.23 42937.94 47902.02 2017-05-31 20:07:14.000 151 21234.25 200.24 42937.91 47902.00 2017-05-31 20:07:15.000 151 21234.24 200.21 42937.89 47901.96 2017-05-31 20:07:16.000 151 21234.20 200.17 42937.88 47901.94 2017-05-31 20:07:17.000 151 21234.17 200.11 42937.90 47901.91 2017-05-31 20:07:18.000 151 21234.19 200.08 42937.94 47901.94 2017-05-31 20:07:19.000 151 21234.17 200.06 42937.92 47901.93 2017-05-31 20:07:20.000 151 21234.15 200.09 42937.93 47901.96 2017-05-31 20:07:21.000 151 21234.17 200.10 42937.91 47901.92 2017-05-31 20:07:22.000 151 21234.15 200.10 42937.92 47901.94 2017-05-31 20:07:23.000 151 21234.15 200.08 42937.88 47901.92 2017-05-31 20:07:24.000 151 21234.11 200.07 42937.86 47901.89 2017-05-31 20:07:25.000 151 21234.10 200.10 42937.83 47901.88 2017-05-31 20:07:26.000 151 21234.09 200.10 42937.82 47901.82 2017-05-31 20:07:27.000 151 21234.08 200.11 42937.85 47901.83 2017-05-31 20:07:28.000 151 21234.08 200.07 42937.82 47901.82 2017-05-31 20:07:29.000 151 21234.07 200.08 42937.83 47901.79 2017-05-31 20:07:30.000 151 21234.06 200.05 42937.82 47901.79 2017-05-31 20:07:31.000 151 21234.05 200.01 42937.83 47901.79 2017-05-31 20:07:32.000 151 21234.02 199.99 42937.79 47901.76 2017-05-31 20:07:33.000 151 21233.99 200.00 42937.79 47901.77 2017-05-31 20:07:34.000 151 21233.93 200.08 42937.79 47901.74 2017-05-31 20:07:35.000 151 21233.85 200.15 42937.69 47901.63 2017-05-31 20:07:36.000 151 21233.85 200.16 42937.64 47901.62 2017-05-31 20:07:37.000 151 21233.80 200.19 42937.58 47901.52 2017-05-31 20:07:38.000 151 21233.76 200.20 42937.54 47901.48 2017-05-31 20:07:39.000 151 21233.76 200.21 42937.49 47901.42 2017-05-31 20:07:40.000 151 21233.78 200.19 42937.45 47901.39 2017-05-31 20:07:41.000 151 21233.81 200.14 42937.43 47901.36 2017-05-31 20:07:42.000 151 21233.79 200.14 42937.39 47901.36 2017-05-31 20:07:43.000 151 21233.79 200.13 42937.39 47901.36 2017-05-31 20:07:44.000 151 21233.83 200.09 42937.38 47901.34 2017-05-31 20:07:45.000 151 21233.91 200.04 42937.40 47901.34 2017-05-31 20:07:46.000 151 21234.02 199.99 42937.43 47901.40 2017-05-31 20:07:47.000 151 21234.08 199.97 42937.48 47901.45 2017-05-31 20:07:48.000 151 21234.12 199.94 42937.50 47901.51 2017-05-31 20:07:49.000 151 21234.13 199.92 42937.50 47901.53 2017-05-31 20:07:50.000 151 21234.16 199.88 42937.49 47901.56 2017-05-31 20:07:51.000 151 21234.16 199.85 42937.50 47901.57 2017-05-31 20:07:52.000 151 21234.16 199.83 42937.55 47901.59 2017-05-31 20:07:53.000 151 21234.23 199.79 42937.57 47901.63 2017-05-31 20:07:54.000 151 21234.18 199.76 42937.61 47901.64 2017-05-31 20:07:55.000 151 21234.20 199.77 42937.63 47901.70 2017-05-31 20:07:56.000 151 21234.20 199.76 42937.63 47901.72 2017-05-31 20:07:57.000 151 21234.22 199.74 42937.68 47901.70 2017-05-31 20:07:58.000 151 21234.24 199.75 42937.67 47901.73 2017-05-31 20:07:59.000 151 21234.21 199.75 42937.68 47901.75 2017-05-31 20:08:00.000 151 21234.22 199.76 42937.70 47901.75 2017-05-31 20:08:01.000 151 21234.23 199.78 42937.67 47901.78 2017-05-31 20:08:02.000 151 21234.25 199.82 42937.66 47901.74 2017-05-31 20:08:03.000 151 21234.26 199.82 42937.67 47901.79 2017-05-31 20:08:04.000 151 21234.25 199.80 42937.69 47901.76 2017-05-31 20:08:05.000 151 21234.22 199.78 42937.71 47901.75 2017-05-31 20:08:06.000 151 21234.26 199.78 42937.69 47901.77 2017-05-31 20:08:07.000 151 21234.25 199.73 42937.70 47901.78 2017-05-31 20:08:08.000 151 21234.27 199.78 42937.68 47901.79 2017-05-31 20:08:09.000 151 21234.30 199.80 42937.73 47901.77 2017-05-31 20:08:10.000 151 21234.29 199.80 42937.73 47901.81 2017-05-31 20:08:11.000 151 21234.31 199.81 42937.70 47901.79 2017-05-31 20:08:12.000 151 21234.34 199.81 42937.67 47901.81 2017-05-31 20:08:13.000 151 21234.38 199.80 42937.71 47901.82 2017-05-31 20:08:14.000 151 21234.38 199.80 42937.70 47901.82 2017-05-31 20:08:15.000 151 21234.36 199.78 42937.68 47901.82 2017-05-31 20:08:16.000 151 21234.36 199.79 42937.70 47901.87 2017-05-31 20:08:17.000 151 21234.40 199.81 42937.75 47901.88 2017-05-31 20:08:18.000 151 21234.39 199.83 42937.75 47901.84 2017-05-31 20:08:19.000 151 21234.42 199.84 42937.76 47901.89 2017-05-31 20:08:20.000 151 21234.43 199.81 42937.75 47901.91 2017-05-31 20:08:21.000 151 21234.41 199.82 42937.77 47901.90 2017-05-31 20:08:22.000 151 21234.40 199.83 42937.78 47901.90 2017-05-31 20:08:23.000 151 21234.41 199.81 42937.77 47901.93 2017-05-31 20:08:24.000 151 21234.42 199.83 42937.75 47901.92 2017-05-31 20:08:25.000 151 21234.43 199.85 42937.77 47901.93 2017-05-31 20:08:26.000 151 21234.41 199.86 42937.75 47901.94 2017-05-31 20:08:27.000 151 21234.42 199.89 42937.79 47901.91 2017-05-31 20:08:28.000 151 21234.45 199.92 42937.79 47901.94 2017-05-31 20:08:29.000 151 21234.50 199.96 42937.77 47901.98 2017-05-31 20:08:30.000 151 21234.51 199.98 42937.78 47901.94 2017-05-31 20:08:31.000 151 21234.54 199.98 42937.77 47901.97 2017-05-31 20:08:32.000 151 21234.55 200.01 42937.73 47901.98 2017-05-31 20:08:33.000 151 21234.56 200.04 42937.72 47901.96 2017-05-31 20:08:34.000 151 21234.59 200.08 42937.69 47902.00 2017-05-31 20:08:35.000 151 21234.60 200.13 42937.71 47901.94 2017-05-31 20:08:36.000 151 21234.60 200.12 42937.72 47901.98 2017-05-31 20:08:37.000 151 21234.63 200.13 42937.73 47901.96 2017-05-31 20:08:38.000 151 21234.64 200.16 42937.75 47901.97 2017-05-31 20:08:39.000 151 21234.61 200.18 42937.78 47901.99 2017-05-31 20:08:40.000 151 21234.60 200.21 42937.74 47902.00 2017-05-31 20:08:41.000 151 21234.61 200.22 42937.76 47902.00 2017-05-31 20:08:42.000 151 21234.62 200.23 42937.80 47902.01 2017-05-31 20:08:43.000 151 21234.60 200.24 42937.77 47901.97 2017-05-31 20:08:44.000 151 21234.57 200.26 42937.75 47901.97 2017-05-31 20:08:45.000 151 21234.55 200.29 42937.75 47901.99 2017-05-31 20:08:46.000 151 21234.54 200.29 42937.72 47901.93 2017-05-31 20:08:47.000 151 21234.53 200.28 42937.66 47901.95 2017-05-31 20:08:48.000 151 21234.47 200.28 42937.63 47901.87 2017-05-31 20:08:49.000 151 21234.41 200.32 42937.62 47901.83 2017-05-31 20:08:50.000 151 21234.42 200.33 42937.59 47901.80 2017-05-31 20:08:51.000 151 21234.35 200.35 42937.54 47901.75 2017-05-31 20:08:52.000 151 21234.31 200.34 42937.51 47901.71 2017-05-31 20:08:53.000 151 21234.28 200.31 42937.49 47901.70 2017-05-31 20:08:54.000 151 21234.27 200.30 42937.49 47901.63 2017-05-31 20:08:55.000 151 21234.24 200.27 42937.53 47901.60 2017-05-31 20:08:56.000 151 21234.25 200.23 42937.56 47901.58 2017-05-31 20:08:57.000 151 21234.23 200.18 42937.58 47901.56 2017-05-31 20:08:58.000 151 21234.20 200.12 42937.58 47901.60 2017-05-31 20:08:59.000 151 21234.18 200.04 42937.60 47901.59 2017-05-31 20:09:00.000 151 21234.17 200.00 42937.66 47901.61 2017-05-31 20:09:01.000 151 21234.16 199.97 42937.65 47901.64 2017-05-31 20:09:02.000 151 21234.13 199.93 42937.67 47901.64 2017-05-31 20:09:03.000 151 21234.15 199.83 42937.69 47901.70 2017-05-31 20:09:04.000 151 21234.21 199.70 42937.76 47901.71 2017-05-31 20:09:05.000 151 21234.26 199.61 42937.85 47901.78 2017-05-31 20:09:06.000 151 21234.27 199.58 42937.89 47901.84 2017-05-31 20:09:07.000 151 21234.26 199.54 42937.89 47901.90 2017-05-31 20:09:08.000 151 21234.26 199.54 42937.93 47901.94 2017-05-31 20:09:09.000 151 21234.29 199.56 42937.97 47901.94 2017-05-31 20:09:10.000 151 21234.29 199.57 42937.97 47901.95 2017-05-31 20:09:11.000 151 21234.30 199.56 42937.97 47901.98 2017-05-31 20:09:12.000 151 21234.29 199.56 42937.93 47902.00 2017-05-31 20:09:13.000 151 21234.28 199.55 42937.92 47901.97 2017-05-31 20:09:14.000 151 21234.29 199.52 42937.93 47901.95 2017-05-31 20:09:15.000 151 21234.26 199.49 42937.96 47901.95 2017-05-31 20:09:16.000 151 21234.26 199.48 42937.97 47901.96 2017-05-31 20:09:17.000 151 21234.26 199.47 42937.97 47901.94 2017-05-31 20:09:18.000 151 21234.24 199.45 42937.99 47901.95 2017-05-31 20:09:19.000 151 21234.24 199.40 42938.00 47901.96 2017-05-31 20:09:20.000 151 21234.25 199.35 42938.02 47901.98 2017-05-31 20:09:21.000 151 21234.26 199.37 42938.02 47901.99 2017-05-31 20:09:22.000 151 21234.28 199.38 42938.02 47902.03 2017-05-31 20:09:23.000 151 21234.25 199.44 42938.01 47902.05 2017-05-31 20:09:24.000 151 21234.28 199.46 42937.98 47902.04 2017-05-31 20:09:25.000 151 21234.31 199.50 42937.97 47902.01 2017-05-31 20:09:26.000 151 21234.32 199.51 42938.00 47902.00 2017-05-31 20:09:27.000 151 21234.32 199.53 42937.96 47902.00 2017-05-31 20:09:28.000 151 21234.31 199.52 42937.93 47901.99 2017-05-31 20:09:29.000 151 21234.27 199.49 42937.97 47901.99 2017-05-31 20:09:30.000 151 21234.29 199.50 42937.97 47901.95 2017-05-31 20:09:31.000 151 21234.31 199.51 42937.94 47901.99 2017-05-31 20:09:32.000 151 21234.32 199.53 42937.94 47901.97 2017-05-31 20:09:33.000 151 21234.30 199.55 42937.93 47901.96 2017-05-31 20:09:34.000 151 21234.29 199.58 42937.93 47901.97 2017-05-31 20:09:35.000 151 21234.30 199.61 42937.90 47901.93 2017-05-31 20:09:36.000 151 21234.28 199.63 42937.88 47901.93 2017-05-31 20:09:37.000 151 21234.29 199.64 42937.89 47901.92 2017-05-31 20:09:38.000 151 21234.30 199.69 42937.87 47901.89 2017-05-31 20:09:39.000 151 21234.31 199.69 42937.85 47901.87 2017-05-31 20:09:40.000 151 21234.30 199.67 42937.85 47901.85 2017-05-31 20:09:41.000 151 21234.27 199.69 42937.82 47901.86 2017-05-31 20:09:42.000 151 21234.28 199.69 42937.83 47901.85 2017-05-31 20:09:43.000 151 21234.31 199.72 42937.79 47901.84 2017-05-31 20:09:44.000 151 21234.31 199.74 42937.78 47901.82 2017-05-31 20:09:45.000 151 21234.35 199.76 42937.74 47901.81 2017-05-31 20:09:46.000 151 21234.33 199.75 42937.75 47901.78 2017-05-31 20:09:47.000 151 21234.32 199.72 42937.74 47901.78 2017-05-31 20:09:48.000 151 21234.32 199.73 42937.73 47901.80 2017-05-31 20:09:49.000 151 21234.33 199.76 42937.72 47901.77 2017-05-31 20:09:50.000 151 21234.30 199.77 42937.72 47901.77 2017-05-31 20:09:51.000 151 21234.29 199.78 42937.70 47901.75 2017-05-31 20:09:52.000 151 21234.28 199.77 42937.68 47901.75 2017-05-31 20:09:53.000 151 21234.33 199.78 42937.64 47901.73 2017-05-31 20:09:54.000 151 21234.30 199.80 42937.65 47901.71 2017-05-31 20:09:55.000 151 21234.27 199.79 42937.63 47901.71 2017-05-31 20:09:56.000 151 21234.29 199.78 42937.68 47901.69 2017-05-31 20:09:57.000 151 21234.30 199.76 42937.70 47901.73 2017-05-31 20:09:58.000 151 21234.30 199.76 42937.69 47901.72 2017-05-31 20:09:59.000 151 21234.30 199.76 42937.67 47901.73 2017-05-31 20:10:00.000 151 21234.32 199.73 42937.68 47901.75 2017-05-31 20:10:01.000 151 21234.34 199.76 42937.67 47901.75 2017-05-31 20:10:02.000 151 21234.33 199.77 42937.65 47901.75 2017-05-31 20:10:03.000 151 21234.34 199.77 42937.67 47901.74 2017-05-31 20:10:04.000 151 21234.26 199.88 42937.63 47901.70 2017-05-31 20:10:05.000 151 21234.23 199.98 42937.54 47901.64 2017-05-31 20:10:06.000 151 21234.20 200.02 42937.45 47901.59 2017-05-31 20:10:07.000 151 21234.20 200.05 42937.44 47901.50 2017-05-31 20:10:08.000 151 21234.18 200.04 42937.40 47901.47 2017-05-31 20:10:09.000 151 21234.22 200.06 42937.34 47901.44 2017-05-31 20:10:10.000 151 21234.22 200.05 42937.31 47901.38 2017-05-31 20:10:11.000 151 21234.21 200.05 42937.30 47901.38 2017-05-31 20:10:12.000 151 21234.22 200.03 42937.30 47901.39 2017-05-31 20:10:13.000 151 21234.22 200.03 42937.30 47901.36 2017-05-31 20:10:14.000 151 21234.22 200.01 42937.29 47901.39 2017-05-31 20:10:15.000 151 21234.24 200.03 42937.33 47901.39 2017-05-31 20:10:16.000 151 21234.28 200.06 42937.35 47901.38 2017-05-31 20:10:17.000 151 21234.29 200.10 42937.31 47901.39 2017-05-31 20:10:18.000 151 21234.27 200.17 42937.27 47901.36 2017-05-31 20:10:19.000 151 21234.26 200.20 42937.27 47901.37 2017-05-31 20:10:20.000 151 21234.26 200.21 42937.22 47901.33 2017-05-31 20:10:21.000 151 21234.27 200.25 42937.16 47901.32 2017-05-31 20:10:22.000 151 21234.28 200.30 42937.14 47901.28 2017-05-31 20:10:23.000 151 21234.27 200.36 42937.09 47901.22 2017-05-31 20:10:24.000 151 21234.26 200.41 42937.01 47901.21 2017-05-31 20:10:25.000 151 21234.24 200.50 42936.95 47901.16 2017-05-31 20:10:26.000 151 21234.25 200.55 42936.91 47901.10 2017-05-31 20:10:27.000 151 21234.24 200.62 42936.88 47901.07 2017-05-31 20:10:28.000 151 21234.24 200.62 42936.87 47901.03 2017-05-31 20:10:29.000 151 21234.24 200.60 42936.85 47901.01 2017-05-31 20:10:30.000 151 21234.25 200.60 42936.85 47901.00 2017-05-31 20:10:31.000 151 21234.26 200.65 42936.84 47901.01 2017-05-31 20:10:32.000 151 21234.29 200.64 42936.83 47900.98 2017-05-31 20:10:33.000 151 21234.25 200.63 42936.83 47900.99 2017-05-31 20:10:34.000 151 21234.22 200.64 42936.82 47900.98 2017-05-31 20:10:35.000 151 21234.19 200.67 42936.82 47900.96 2017-05-31 20:10:36.000 151 21234.21 200.66 42936.82 47900.96 2017-05-31 20:10:37.000 151 21234.22 200.61 42936.86 47900.91 2017-05-31 20:10:38.000 151 21234.25 200.55 42936.92 47900.99 2017-05-31 20:10:39.000 151 21234.26 200.49 42936.94 47901.03 2017-05-31 20:10:40.000 151 21234.30 200.43 42937.00 47901.06 2017-05-31 20:10:41.000 151 21234.31 200.41 42937.03 47901.09 2017-05-31 20:10:42.000 151 21234.32 200.39 42937.03 47901.14 2017-05-31 20:10:43.000 151 21234.29 200.37 42937.06 47901.18 2017-05-31 20:10:44.000 151 21234.27 200.37 42937.07 47901.18 2017-05-31 20:10:45.000 151 21234.26 200.36 42937.07 47901.21 2017-05-31 20:10:46.000 151 21234.24 200.34 42937.10 47901.18 2017-05-31 20:10:47.000 151 21234.24 200.33 42937.07 47901.23 2017-05-31 20:10:48.000 151 21234.28 200.36 42937.06 47901.18 2017-05-31 20:10:49.000 151 21234.31 200.39 42937.07 47901.20 2017-05-31 20:10:50.000 151 21234.30 200.41 42937.07 47901.17 2017-05-31 20:10:51.000 151 21234.28 200.38 42937.05 47901.16 2017-05-31 20:10:52.000 151 21234.32 200.30 42937.08 47901.16 2017-05-31 20:10:53.000 151 21234.31 200.24 42937.13 47901.18 2017-05-31 20:10:54.000 151 21234.27 200.17 42937.18 47901.24 2017-05-31 20:10:55.000 151 21234.22 200.11 42937.24 47901.31 2017-05-31 20:10:56.000 151 21234.23 200.09 42937.24 47901.33 2017-05-31 20:10:57.000 151 21234.22 200.10 42937.28 47901.39 2017-05-31 20:10:58.000 151 21234.22 200.12 42937.31 47901.38 2017-05-31 20:10:59.000 151 21234.24 200.11 42937.31 47901.41 2017-05-31 20:11:00.000 151 21234.24 200.11 42937.33 47901.45 2017-05-31 20:11:01.000 151 21234.22 200.10 42937.36 47901.45 2017-05-31 20:11:02.000 151 21234.26 200.11 42937.36 47901.43 2017-05-31 20:11:03.000 151 21234.30 200.14 42937.38 47901.46 2017-05-31 20:11:04.000 151 21234.33 200.13 42937.37 47901.49 2017-05-31 20:11:05.000 151 21234.34 200.13 42937.37 47901.50 2017-05-31 20:11:06.000 151 21234.34 200.17 42937.35 47901.48 2017-05-31 20:11:07.000 151 21234.33 200.25 42937.31 47901.52 2017-05-31 20:11:08.000 151 21234.38 200.31 42937.29 47901.50 2017-05-31 20:11:09.000 151 21234.39 200.34 42937.25 47901.47 2017-05-31 20:11:10.000 151 21234.41 200.34 42937.25 47901.43 2017-05-31 20:11:11.000 151 21234.40 200.36 42937.28 47901.44 2017-05-31 20:11:12.000 151 21234.42 200.38 42937.27 47901.47 2017-05-31 20:11:13.000 151 21234.42 200.42 42937.26 47901.43 2017-05-31 20:11:14.000 151 21234.44 200.41 42937.24 47901.45 2017-05-31 20:11:15.000 151 21234.44 200.40 42937.22 47901.43 2017-05-31 20:11:16.000 151 21234.47 200.34 42937.27 47901.47 2017-05-31 20:11:17.000 151 21234.47 200.32 42937.31 47901.49 2017-05-31 20:11:18.000 151 21234.50 200.28 42937.32 47901.55 2017-05-31 20:11:19.000 151 21234.51 200.27 42937.37 47901.55 2017-05-31 20:11:20.000 151 21234.52 200.28 42937.41 47901.62 2017-05-31 20:11:21.000 151 21234.53 200.31 42937.41 47901.62 2017-05-31 20:11:22.000 151 21234.52 200.35 42937.41 47901.65 2017-05-31 20:11:23.000 151 21234.53 200.34 42937.41 47901.62 2017-05-31 20:11:24.000 151 21234.56 200.31 42937.40 47901.62 2017-05-31 20:11:25.000 151 21234.50 200.27 42937.38 47901.63 2017-05-31 20:11:26.000 151 21234.47 200.22 42937.40 47901.62 2017-05-31 20:11:27.000 151 21234.45 200.21 42937.42 47901.60 2017-05-31 20:11:28.000 151 21234.44 200.20 42937.42 47901.60 2017-05-31 20:11:29.000 151 21234.43 200.18 42937.43 47901.63 2017-05-31 20:11:30.000 151 21234.47 200.19 42937.40 47901.59 2017-05-31 20:11:31.000 151 21234.51 200.19 42937.42 47901.62 2017-05-31 20:11:32.000 151 21234.50 200.20 42937.43 47901.63 2017-05-31 20:11:33.000 151 21234.51 200.21 42937.41 47901.64 2017-05-31 20:11:34.000 151 21234.50 200.22 42937.40 47901.63 2017-05-31 20:11:35.000 151 21234.51 200.21 42937.37 47901.60 2017-05-31 20:11:36.000 151 21234.55 200.21 42937.36 47901.61 2017-05-31 20:11:37.000 151 21234.57 200.18 42937.38 47901.64 2017-05-31 20:11:38.000 151 21234.56 200.18 42937.42 47901.64 2017-05-31 20:11:39.000 151 21234.56 200.17 42937.44 47901.68 2017-05-31 20:11:40.000 151 21234.56 200.15 42937.44 47901.67 2017-05-31 20:11:41.000 151 21234.57 200.14 42937.44 47901.70 2017-05-31 20:11:42.000 151 21234.58 200.10 42937.48 47901.67 2017-05-31 20:11:43.000 151 21234.58 200.07 42937.50 47901.75 2017-05-31 20:11:44.000 151 21234.55 200.09 42937.50 47901.73 2017-05-31 20:11:45.000 151 21234.56 200.09 42937.52 47901.75 2017-05-31 20:11:46.000 151 21234.56 200.08 42937.52 47901.76 2017-05-31 20:11:47.000 151 21234.58 200.05 42937.52 47901.78 2017-05-31 20:11:48.000 151 21234.60 200.06 42937.51 47901.77 2017-05-31 20:11:49.000 151 21234.57 200.10 42937.53 47901.78 2017-05-31 20:11:50.000 151 21234.56 200.11 42937.52 47901.76 2017-05-31 20:11:51.000 151 21234.56 200.12 42937.49 47901.73 2017-05-31 20:11:52.000 151 21234.53 200.13 42937.44 47901.70 2017-05-31 20:11:53.000 151 21234.50 200.16 42937.43 47901.65 2017-05-31 20:11:54.000 151 21234.53 200.15 42937.38 47901.67 2017-05-31 20:11:55.000 151 21234.54 200.18 42937.40 47901.65 2017-05-31 20:11:56.000 151 21234.54 200.16 42937.43 47901.65 2017-05-31 20:11:57.000 151 21234.56 200.14 42937.42 47901.65 2017-05-31 20:11:58.000 151 21234.55 200.11 42937.41 47901.65 2017-05-31 20:11:59.000 151 21234.54 200.08 42937.43 47901.66 2017-05-31 20:12:00.000 151 21234.52 200.09 42937.44 47901.66 2017-05-31 20:12:01.000 151 21234.50 200.13 42937.46 47901.66 2017-05-31 20:12:02.000 151 21234.53 200.12 42937.44 47901.68 2017-05-31 20:12:03.000 151 21234.51 200.11 42937.43 47901.67 2017-05-31 20:12:04.000 151 21234.50 200.11 42937.43 47901.66 2017-05-31 20:12:05.000 151 21234.52 200.12 42937.43 47901.62 2017-05-31 20:12:06.000 151 21234.49 200.13 42937.42 47901.66 2017-05-31 20:12:07.000 151 21234.50 200.12 42937.43 47901.64 2017-05-31 20:12:08.000 151 21234.49 200.14 42937.43 47901.64 2017-05-31 20:12:09.000 151 21234.47 200.14 42937.42 47901.64 2017-05-31 20:12:10.000 151 21234.48 200.14 42937.42 47901.66 2017-05-31 20:12:11.000 151 21234.47 200.15 42937.47 47901.67 2017-05-31 20:12:12.000 151 21234.48 200.14 42937.49 47901.67 2017-05-31 20:12:13.000 151 21234.49 200.20 42937.47 47901.67 2017-05-31 20:12:14.000 151 21234.50 200.23 42937.44 47901.67 2017-05-31 20:12:15.000 151 21234.49 200.24 42937.47 47901.69 2017-05-31 20:12:16.000 151 21234.49 200.25 42937.47 47901.66 2017-05-31 20:12:17.000 151 21234.45 200.27 42937.42 47901.68 2017-05-31 20:12:18.000 151 21234.51 200.23 42937.45 47901.65 2017-05-31 20:12:19.000 151 21234.50 200.24 42937.46 47901.67 2017-05-31 20:12:20.000 151 21234.50 200.25 42937.45 47901.69 2017-05-31 20:12:21.000 151 21234.50 200.26 42937.44 47901.71 2017-05-31 20:12:22.000 151 21234.52 200.27 42937.47 47901.69 2017-05-31 20:12:23.000 151 21234.50 200.28 42937.46 47901.67 2017-05-31 20:12:24.000 151 21234.51 200.28 42937.45 47901.70 2017-05-31 20:12:25.000 151 21234.52 200.29 42937.47 47901.69 2017-05-31 20:12:26.000 151 21234.53 200.28 42937.46 47901.71 2017-05-31 20:12:27.000 151 21234.52 200.31 42937.44 47901.74 2017-05-31 20:12:28.000 151 21234.51 200.31 42937.44 47901.70 2017-05-31 20:12:29.000 151 21234.51 200.31 42937.45 47901.69 2017-05-31 20:12:30.000 151 21234.52 200.31 42937.43 47901.71 2017-05-31 20:12:31.000 151 21234.52 200.30 42937.43 47901.68 2017-05-31 20:12:32.000 151 21234.52 200.30 42937.43 47901.69 2017-05-31 20:12:33.000 151 21234.52 200.28 42937.46 47901.69 2017-05-31 20:12:34.000 151 21234.55 200.23 42937.44 47901.64 2017-05-31 20:12:35.000 151 21234.54 200.21 42937.43 47901.68 2017-05-31 20:12:36.000 151 21234.59 200.16 42937.47 47901.70 2017-05-31 20:12:37.000 151 21234.58 200.13 42937.46 47901.74 2017-05-31 20:12:38.000 151 21234.57 200.05 42937.51 47901.72 2017-05-31 20:12:39.000 151 21234.56 200.03 42937.51 47901.79 2017-05-31 20:12:40.000 151 21234.56 199.97 42937.56 47901.77 2017-05-31 20:12:41.000 151 21234.58 199.94 42937.61 47901.83 2017-05-31 20:12:42.000 151 21234.54 199.90 42937.62 47901.86 2017-05-31 20:12:43.000 151 21234.51 199.86 42937.65 47901.88 2017-05-31 20:12:44.000 151 21234.48 199.84 42937.70 47901.86 2017-05-31 20:12:45.000 151 21234.47 199.83 42937.73 47901.92 2017-05-31 20:12:46.000 151 21234.50 199.85 42937.72 47901.89 2017-05-31 20:12:47.000 151 21234.47 199.86 42937.71 47901.87 2017-05-31 20:12:48.000 151 21234.45 199.88 42937.71 47901.86 2017-05-31 20:12:49.000 151 21234.45 199.91 42937.66 47901.86 2017-05-31 20:12:50.000 151 21234.41 199.97 42937.62 47901.82 2017-05-31 20:12:51.000 151 21234.37 199.97 42937.58 47901.78 2017-05-31 20:12:52.000 151 21234.36 199.99 42937.56 47901.75 2017-05-31 20:12:53.000 151 21234.34 200.00 42937.54 47901.70 2017-05-31 20:12:54.000 151 21234.32 200.02 42937.54 47901.66 2017-05-31 20:12:55.000 151 21234.30 200.04 42937.52 47901.64 2017-05-31 20:12:56.000 151 21234.30 200.05 42937.49 47901.63 2017-05-31 20:12:57.000 151 21234.26 200.10 42937.46 47901.61 2017-05-31 20:12:58.000 151 21234.30 200.08 42937.47 47901.59 2017-05-31 20:12:59.000 151 21234.34 200.04 42937.47 47901.62 2017-05-31 20:13:00.000 151 21234.39 200.02 42937.48 47901.60 2017-05-31 20:13:01.000 151 21234.42 200.03 42937.50 47901.68 2017-05-31 20:13:02.000 151 21234.45 200.03 42937.51 47901.68 2017-05-31 20:13:03.000 151 21234.49 200.05 42937.55 47901.68 2017-05-31 20:13:04.000 151 21234.54 200.06 42937.51 47901.72 2017-05-31 20:13:05.000 151 21234.54 200.06 42937.51 47901.73 2017-05-31 20:13:06.000 151 21234.54 200.11 42937.50 47901.72 2017-05-31 20:13:07.000 151 21234.51 200.16 42937.50 47901.77 2017-05-31 20:13:08.000 151 21234.55 200.13 42937.50 47901.71 2017-05-31 20:13:09.000 151 21234.54 200.12 42937.51 47901.71 2017-05-31 20:13:10.000 151 21234.56 200.12 42937.50 47901.73 2017-05-31 20:13:11.000 151 21234.57 200.12 42937.51 47901.74 2017-05-31 20:13:12.000 151 21234.56 200.12 42937.50 47901.70 2017-05-31 20:13:13.000 151 21234.58 200.12 42937.48 47901.73 2017-05-31 20:13:14.000 151 21234.60 200.14 42937.45 47901.70 2017-05-31 20:13:15.000 151 21234.57 200.17 42937.45 47901.69 2017-05-31 20:13:16.000 151 21234.55 200.16 42937.43 47901.68 2017-05-31 20:13:17.000 151 21234.56 200.17 42937.39 47901.69 2017-05-31 20:13:18.000 151 21234.56 200.20 42937.42 47901.69 2017-05-31 20:13:19.000 151 21234.58 200.20 42937.43 47901.66 2017-05-31 20:13:20.000 151 21234.56 200.20 42937.43 47901.66 2017-05-31 20:13:21.000 151 21234.56 200.20 42937.41 47901.67 2017-05-31 20:13:22.000 151 21234.57 200.22 42937.38 47901.65 2017-05-31 20:13:23.000 151 21234.56 200.23 42937.35 47901.67 2017-05-31 20:13:24.000 151 21234.58 200.22 42937.36 47901.64 2017-05-31 20:13:25.000 151 21234.61 200.21 42937.37 47901.62 2017-05-31 20:13:26.000 151 21234.61 200.18 42937.39 47901.66 2017-05-31 20:13:27.000 151 21234.64 200.18 42937.38 47901.67 2017-05-31 20:13:28.000 151 21234.63 200.17 42937.39 47901.66 2017-05-31 20:13:29.000 151 21234.68 200.13 42937.40 47901.68 2017-05-31 20:13:30.000 151 21234.69 200.13 42937.38 47901.69 2017-05-31 20:13:31.000 151 21234.69 200.09 42937.38 47901.70 2017-05-31 20:13:32.000 151 21234.70 200.07 42937.39 47901.72 2017-05-31 20:13:33.000 151 21234.64 200.07 42937.44 47901.70 2017-05-31 20:13:34.000 151 21234.61 200.10 42937.43 47901.71 2017-05-31 20:13:35.000 151 21234.59 200.13 42937.38 47901.67 2017-05-31 20:13:36.000 151 21234.59 200.16 42937.31 47901.61 2017-05-31 20:13:37.000 151 21234.56 200.14 42937.30 47901.58 2017-05-31 20:13:38.000 151 21234.49 200.19 42937.30 47901.56 2017-05-31 20:13:39.000 151 21234.47 200.29 42937.24 47901.50 2017-05-31 20:13:40.000 151 21234.49 200.33 42937.20 47901.45 2017-05-31 20:13:41.000 151 21234.51 200.34 42937.10 47901.44 2017-05-31 20:13:42.000 151 21234.51 200.34 42937.08 47901.36 2017-05-31 20:13:43.000 151 21234.51 200.35 42937.06 47901.34 2017-05-31 20:13:44.000 151 21234.52 200.34 42937.05 47901.31 2017-05-31 20:13:45.000 151 21234.48 200.33 42937.03 47901.30 2017-05-31 20:13:46.000 151 21234.46 200.27 42937.04 47901.28 2017-05-31 20:13:47.000 151 21234.47 200.27 42937.03 47901.26 2017-05-31 20:13:48.000 151 21234.48 200.23 42937.03 47901.26 2017-05-31 20:13:49.000 151 21234.48 200.20 42937.03 47901.28 2017-05-31 20:13:50.000 151 21234.47 200.18 42937.06 47901.29 2017-05-31 20:13:51.000 151 21234.46 200.16 42937.08 47901.30 2017-05-31 20:13:52.000 151 21234.41 200.17 42937.06 47901.27 2017-05-31 20:13:53.000 151 21234.41 200.17 42937.08 47901.28 2017-05-31 20:13:54.000 151 21234.43 200.13 42937.10 47901.27 2017-05-31 20:13:55.000 151 21234.46 200.04 42937.11 47901.28 2017-05-31 20:13:56.000 151 21234.45 200.01 42937.12 47901.30 2017-05-31 20:13:57.000 151 21234.42 200.07 42937.12 47901.33 2017-05-31 20:13:58.000 151 21234.40 200.12 42937.11 47901.34 2017-05-31 20:13:59.000 151 21234.44 200.14 42937.07 47901.32 2017-05-31 20:14:00.000 151 21234.42 200.16 42937.04 47901.28 2017-05-31 20:14:01.000 151 21234.43 200.19 42936.99 47901.24 2017-05-31 20:14:02.000 151 21234.46 200.20 42936.98 47901.23 2017-05-31 20:14:03.000 151 21234.48 200.22 42936.97 47901.23 2017-05-31 20:14:04.000 151 21234.46 200.22 42936.92 47901.23 2017-05-31 20:14:05.000 151 21234.49 200.23 42936.94 47901.20 2017-05-31 20:14:06.000 151 21234.48 200.20 42936.98 47901.23 2017-05-31 20:14:07.000 151 21234.46 200.18 42936.97 47901.20 2017-05-31 20:14:08.000 151 21234.44 200.20 42937.00 47901.22 2017-05-31 20:14:09.000 151 21234.48 200.21 42936.96 47901.22 2017-05-31 20:14:10.000 151 21234.50 200.19 42936.98 47901.24 2017-05-31 20:14:11.000 151 21234.49 200.12 42937.00 47901.25 2017-05-31 20:14:12.000 151 21234.52 200.06 42937.00 47901.27 2017-05-31 20:14:13.000 151 21234.50 200.02 42937.06 47901.33 2017-05-31 20:14:14.000 151 21234.52 199.97 42937.11 47901.34 2017-05-31 20:14:15.000 151 21234.54 200.00 42937.14 47901.41 2017-05-31 20:14:16.000 151 21234.56 200.12 42937.11 47901.43 2017-05-31 20:14:17.000 151 21234.54 200.21 42937.09 47901.40 2017-05-31 20:14:18.000 151 21234.55 200.27 42937.00 47901.39 2017-05-31 20:14:19.000 151 21234.53 200.30 42936.96 47901.32 2017-05-31 20:14:20.000 151 21234.55 200.37 42936.93 47901.27 2017-05-31 20:14:21.000 151 21234.57 200.34 42936.90 47901.23 2017-05-31 20:14:22.000 151 21234.59 200.35 42936.86 47901.18 2017-05-31 20:14:23.000 151 21234.60 200.29 42936.86 47901.17 2017-05-31 20:14:24.000 151 21234.61 200.21 42936.83 47901.14 2017-05-31 20:14:25.000 151 21234.65 200.10 42936.92 47901.18 2017-05-31 20:14:26.000 151 21234.63 200.05 42936.99 47901.26 2017-05-31 20:14:27.000 151 21234.64 200.01 42937.04 47901.31 2017-05-31 20:14:28.000 151 21234.64 200.00 42937.08 47901.37 2017-05-31 20:14:29.000 151 21234.65 200.00 42937.06 47901.39 2017-05-31 20:14:30.000 151 21234.67 199.99 42937.09 47901.43 2017-05-31 20:14:31.000 151 21234.66 200.01 42937.12 47901.43 2017-05-31 20:14:32.000 151 21234.64 200.04 42937.10 47901.43 2017-05-31 20:14:33.000 151 21234.63 200.11 42937.10 47901.46 2017-05-31 20:14:34.000 151 21234.63 200.18 42937.07 47901.45 2017-05-31 20:14:35.000 151 21234.62 200.24 42937.03 47901.38 2017-05-31 20:14:36.000 151 21234.65 200.31 42936.97 47901.35 2017-05-31 20:14:37.000 151 21234.65 200.34 42936.92 47901.30 2017-05-31 20:14:38.000 151 21234.60 200.34 42936.90 47901.26 2017-05-31 20:14:39.000 151 21234.59 200.31 42936.87 47901.21 2017-05-31 20:14:40.000 151 21234.57 200.25 42936.92 47901.21 2017-05-31 20:14:41.000 151 21234.59 200.20 42936.96 47901.23 2017-05-31 20:14:42.000 151 21234.60 200.14 42936.97 47901.23 2017-05-31 20:14:43.000 151 21234.59 200.10 42937.01 47901.29 2017-05-31 20:14:44.000 151 21234.59 200.13 42937.01 47901.33 2017-05-31 20:14:45.000 151 21234.60 200.11 42937.05 47901.34 2017-05-31 20:14:46.000 151 21234.58 200.11 42937.06 47901.38 2017-05-31 20:14:47.000 151 21234.58 200.16 42937.07 47901.37 2017-05-31 20:14:48.000 151 21234.57 200.15 42937.07 47901.38 2017-05-31 20:14:49.000 151 21234.59 200.14 42937.07 47901.40 2017-05-31 20:14:50.000 151 21234.60 200.15 42937.09 47901.38 2017-05-31 20:14:51.000 151 21234.63 200.18 42937.09 47901.42 2017-05-31 20:14:52.000 151 21234.67 200.18 42937.08 47901.41 2017-05-31 20:14:53.000 151 21234.67 200.21 42937.07 47901.39 2017-05-31 20:14:54.000 151 21234.67 200.22 42937.05 47901.43 2017-05-31 20:14:55.000 151 21234.70 200.23 42937.03 47901.42 2017-05-31 20:14:56.000 151 21234.71 200.24 42937.06 47901.42 2017-05-31 20:14:57.000 151 21234.70 200.28 42937.07 47901.41 2017-05-31 20:14:58.000 151 21234.72 200.29 42937.04 47901.39 2017-05-31 20:14:59.000 151 21234.72 200.31 42937.03 47901.41 2017-05-31 20:15:00.000 151 21234.73 200.29 42937.02 47901.40 2017-05-31 20:15:01.000 151 21234.72 200.28 42937.03 47901.41 2017-05-31 20:15:02.000 151 21234.71 200.27 42937.05 47901.42 2017-05-31 20:15:03.000 151 21234.72 200.26 42937.03 47901.39 2017-05-31 20:15:04.000 151 21234.71 200.25 42937.04 47901.39 2017-05-31 20:15:05.000 151 21234.69 200.22 42937.08 47901.42 2017-05-31 20:15:06.000 151 21234.68 200.20 42937.07 47901.42 2017-05-31 20:15:07.000 151 21234.68 200.18 42937.05 47901.41 2017-05-31 20:15:08.000 151 21234.69 200.14 42937.09 47901.41 2017-05-31 20:15:09.000 151 21234.69 200.13 42937.11 47901.43 2017-05-31 20:15:10.000 151 21234.72 200.15 42937.10 47901.44 2017-05-31 20:15:11.000 151 21234.73 200.14 42937.12 47901.44 2017-05-31 20:15:12.000 151 21234.73 200.11 42937.13 47901.47 2017-05-31 20:15:13.000 151 21234.73 200.08 42937.14 47901.50 2017-05-31 20:15:14.000 151 21234.76 200.08 42937.15 47901.50 2017-05-31 20:15:15.000 151 21234.77 200.05 42937.18 47901.51 2017-05-31 20:15:16.000 151 21234.77 200.03 42937.25 47901.56 2017-05-31 20:15:17.000 151 21234.78 200.02 42937.23 47901.57 2017-05-31 20:15:18.000 151 21234.79 200.01 42937.24 47901.60 2017-05-31 20:15:19.000 151 21234.79 200.03 42937.25 47901.63 2017-05-31 20:15:20.000 151 21234.84 200.03 42937.28 47901.62 2017-05-31 20:15:21.000 151 21234.83 200.00 42937.28 47901.65 2017-05-31 20:15:22.000 151 21234.83 200.01 42937.29 47901.65 2017-05-31 20:15:23.000 151 21234.85 200.04 42937.34 47901.67 2017-05-31 20:15:24.000 151 21234.84 200.04 42937.33 47901.71 2017-05-31 20:15:25.000 151 21234.88 200.03 42937.31 47901.73 2017-05-31 20:15:26.000 151 21234.90 200.04 42937.33 47901.70 2017-05-31 20:15:27.000 151 21234.92 200.04 42937.32 47901.75 2017-05-31 20:15:28.000 151 21234.92 200.03 42937.34 47901.74 2017-05-31 20:15:29.000 151 21234.94 200.02 42937.36 47901.75 2017-05-31 20:15:30.000 151 21234.94 200.01 42937.36 47901.77 2017-05-31 20:15:31.000 151 21234.93 199.99 42937.40 47901.80 2017-05-31 20:15:32.000 151 21234.94 199.98 42937.41 47901.84 2017-05-31 20:15:33.000 151 21234.97 199.96 42937.43 47901.84 2017-05-31 20:15:34.000 151 21234.96 199.97 42937.46 47901.83 2017-05-31 20:15:35.000 151 21234.94 199.94 42937.47 47901.85 2017-05-31 20:15:36.000 151 21234.92 199.95 42937.49 47901.88 2017-05-31 20:15:37.000 151 21234.89 199.96 42937.51 47901.85 2017-05-31 20:15:38.000 151 21234.91 199.92 42937.53 47901.88 2017-05-31 20:15:39.000 151 21234.89 199.92 42937.50 47901.87 2017-05-31 20:15:40.000 151 21234.91 199.93 42937.49 47901.88 2017-05-31 20:15:41.000 151 21234.93 199.92 42937.52 47901.91 2017-05-31 20:15:42.000 151 21234.91 199.90 42937.52 47901.91 2017-05-31 20:15:43.000 151 21234.91 199.88 42937.52 47901.89 2017-05-31 20:15:44.000 151 21234.95 199.84 42937.56 47901.93 2017-05-31 20:15:45.000 151 21234.96 199.84 42937.57 47901.96 2017-05-31 20:15:46.000 151 21234.98 199.85 42937.59 47901.98 2017-05-31 20:15:47.000 151 21234.99 199.84 42937.62 47902.01 2017-05-31 20:15:48.000 151 21234.99 199.86 42937.62 47902.00 2017-05-31 20:15:49.000 151 21234.97 199.90 42937.60 47902.03 2017-05-31 20:15:50.000 151 21234.97 199.94 42937.64 47902.01 2017-05-31 20:15:51.000 151 21234.93 199.97 42937.61 47902.00 2017-05-31 20:15:52.000 151 21234.95 200.00 42937.60 47901.98 2017-05-31 20:15:53.000 151 21234.94 200.02 42937.56 47901.95 2017-05-31 20:15:54.000 151 21234.93 200.02 42937.55 47901.97 2017-05-31 20:15:55.000 151 21234.93 199.99 42937.55 47901.93 2017-05-31 20:15:56.000 151 21234.96 199.93 42937.55 47901.94 2017-05-31 20:15:57.000 151 21234.98 199.93 42937.57 47901.93 2017-05-31 20:15:58.000 151 21234.97 199.92 42937.60 47901.97 2017-05-31 20:15:59.000 151 21234.98 199.92 42937.61 47902.00 2017-05-31 20:16:00.000 151 21234.99 199.89 42937.64 47902.00 2017-05-31 20:16:01.000 151 21234.99 199.87 42937.64 47902.01 2017-05-31 20:16:02.000 151 21234.99 199.87 42937.66 47902.03 2017-05-31 20:16:03.000 151 21234.98 199.84 42937.65 47902.04 2017-05-31 20:16:04.000 151 21234.96 199.83 42937.66 47902.07 2017-05-31 20:16:05.000 151 21235.00 199.82 42937.66 47902.06 2017-05-31 20:16:06.000 151 21235.00 199.77 42937.69 47902.09 2017-05-31 20:16:07.000 151 21235.01 199.77 42937.73 47902.10 2017-05-31 20:16:08.000 151 21235.05 199.74 42937.73 47902.13 2017-05-31 20:16:09.000 151 21235.02 199.75 42937.76 47902.14 2017-05-31 20:16:10.000 151 21235.01 199.76 42937.79 47902.18 2017-05-31 20:16:11.000 151 21235.02 199.81 42937.78 47902.19 2017-05-31 20:16:12.000 151 21235.03 199.82 42937.74 47902.16 2017-05-31 20:16:13.000 151 21235.02 199.84 42937.71 47902.16 2017-05-31 20:16:14.000 151 21235.02 199.86 42937.70 47902.16 2017-05-31 20:16:15.000 151 21235.01 199.88 42937.68 47902.11 2017-05-31 20:16:16.000 151 21235.01 199.85 42937.70 47902.09 2017-05-31 20:16:17.000 151 21235.03 199.80 42937.69 47902.11 2017-05-31 20:16:18.000 151 21235.02 199.78 42937.71 47902.13 2017-05-31 20:16:19.000 151 21235.02 199.81 42937.67 47902.11 2017-05-31 20:16:20.000 151 21235.01 199.86 42937.70 47902.12 2017-05-31 20:16:21.000 151 21235.03 199.90 42937.67 47902.11 2017-05-31 20:16:22.000 151 21235.02 199.94 42937.61 47902.09 2017-05-31 20:16:23.000 151 21235.04 199.92 42937.64 47902.08 2017-05-31 20:16:24.000 151 21235.08 199.91 42937.61 47902.10 2017-05-31 20:16:25.000 151 21235.07 199.91 42937.62 47902.06 2017-05-31 20:16:26.000 151 21235.10 199.88 42937.59 47902.13 2017-05-31 20:16:27.000 151 21235.10 199.86 42937.61 47902.10 2017-05-31 20:16:28.000 151 21235.09 199.86 42937.66 47902.13 2017-05-31 20:16:29.000 151 21235.11 199.87 42937.64 47902.12 2017-05-31 20:16:30.000 151 21235.09 199.87 42937.65 47902.14 2017-05-31 20:16:31.000 151 21235.10 199.86 42937.62 47902.14 2017-05-31 20:16:32.000 151 21235.09 199.86 42937.64 47902.09 2017-05-31 20:16:33.000 151 21235.06 199.84 42937.66 47902.13 2017-05-31 20:16:34.000 151 21235.08 199.84 42937.64 47902.09 2017-05-31 20:16:35.000 151 21235.08 199.81 42937.61 47902.07 2017-05-31 20:16:36.000 151 21235.09 199.79 42937.62 47902.07 2017-05-31 20:16:37.000 151 21235.05 199.81 42937.61 47902.06 2017-05-31 20:16:38.000 151 21235.01 199.89 42937.57 47902.04 2017-05-31 20:16:39.000 151 21235.00 199.95 42937.50 47901.97 2017-05-31 20:16:40.000 151 21235.00 199.98 42937.44 47901.92 2017-05-31 20:16:41.000 151 21235.03 199.95 42937.41 47901.89 2017-05-31 20:16:42.000 151 21235.02 199.96 42937.39 47901.85 2017-05-31 20:16:43.000 151 21235.02 199.95 42937.37 47901.83 2017-05-31 20:16:44.000 151 21235.00 199.95 42937.34 47901.85 2017-05-31 20:16:45.000 151 21234.98 199.97 42937.34 47901.80 2017-05-31 20:16:46.000 151 21234.98 199.97 42937.32 47901.80 2017-05-31 20:16:47.000 151 21235.02 199.98 42937.29 47901.80 2017-05-31 20:16:48.000 151 21235.01 199.98 42937.31 47901.78 2017-05-31 20:16:49.000 151 21235.04 199.95 42937.30 47901.76 2017-05-31 20:16:50.000 151 21235.03 199.90 42937.31 47901.78 2017-05-31 20:16:51.000 151 21235.06 199.84 42937.32 47901.80 2017-05-31 20:16:52.000 151 21235.07 199.78 42937.35 47901.83 2017-05-31 20:16:53.000 151 21235.09 199.74 42937.38 47901.84 2017-05-31 20:16:54.000 151 21235.08 199.67 42937.42 47901.86 2017-05-31 20:16:55.000 151 21235.09 199.62 42937.41 47901.91 2017-05-31 20:16:56.000 151 21235.13 199.57 42937.41 47901.91 2017-05-31 20:16:57.000 151 21235.14 199.55 42937.48 47901.92 2017-05-31 20:16:58.000 151 21235.17 199.54 42937.52 47901.98 2017-05-31 20:16:59.000 151 21235.19 199.51 42937.49 47902.00 2017-05-31 20:17:00.000 151 21235.17 199.51 42937.47 47902.01 2017-05-31 20:17:01.000 151 21235.18 199.50 42937.47 47901.98 2017-05-31 20:17:02.000 151 21235.17 199.52 42937.44 47901.99 2017-05-31 20:17:03.000 151 21235.15 199.55 42937.44 47901.97 2017-05-31 20:17:04.000 151 21235.16 199.57 42937.42 47901.94 2017-05-31 20:17:05.000 151 21235.14 199.63 42937.36 47901.90 2017-05-31 20:17:06.000 151 21235.10 199.67 42937.32 47901.88 2017-05-31 20:17:07.000 151 21235.07 199.67 42937.26 47901.82 2017-05-31 20:17:08.000 151 21235.07 199.66 42937.22 47901.78 2017-05-31 20:17:09.000 151 21235.09 199.64 42937.23 47901.74 2017-05-31 20:17:10.000 151 21235.09 199.60 42937.22 47901.73 2017-05-31 20:17:11.000 151 21235.09 199.58 42937.18 47901.72 2017-05-31 20:17:12.000 151 21235.07 199.56 42937.18 47901.75 2017-05-31 20:17:13.000 151 21235.09 199.49 42937.20 47901.73 2017-05-31 20:17:14.000 151 21235.09 199.48 42937.23 47901.75 2017-05-31 20:17:15.000 151 21235.06 199.47 42937.23 47901.77 2017-05-31 20:17:16.000 151 21235.07 199.46 42937.25 47901.77 2017-05-31 20:17:17.000 151 21235.02 199.45 42937.25 47901.74 2017-05-31 20:17:18.000 151 21234.98 199.44 42937.22 47901.74 2017-05-31 20:17:19.000 151 21235.01 199.41 42937.25 47901.72 2017-05-31 20:17:20.000 151 21235.01 199.38 42937.24 47901.68 2017-05-31 20:17:21.000 151 21234.94 199.36 42937.21 47901.71 2017-05-31 20:17:22.000 151 21234.94 199.37 42937.25 47901.69 2017-05-31 20:17:23.000 151 21234.94 199.36 42937.23 47901.67 2017-05-31 20:17:24.000 151 21234.98 199.33 42937.21 47901.69 2017-05-31 20:17:25.000 151 21235.01 199.34 42937.22 47901.69 2017-05-31 20:17:26.000 151 21235.02 199.45 42937.18 47901.68 2017-05-31 20:17:27.000 151 21235.03 199.52 42937.12 47901.70 2017-05-31 20:17:28.000 151 21235.05 199.54 42937.07 47901.63 2017-05-31 20:17:29.000 151 21235.09 199.55 42937.05 47901.59 2017-05-31 20:17:30.000 151 21235.08 199.53 42937.03 47901.55 2017-05-31 20:17:31.000 151 21235.06 199.50 42937.01 47901.57 2017-05-31 20:17:32.000 151 21235.07 199.48 42937.01 47901.53 2017-05-31 20:17:33.000 151 21235.10 199.50 42937.02 47901.53 2017-05-31 20:17:34.000 151 21235.10 199.50 42937.03 47901.55 2017-05-31 20:17:35.000 151 21235.10 199.51 42937.01 47901.56 2017-05-31 20:17:36.000 151 21235.09 199.52 42937.00 47901.53 2017-05-31 20:17:37.000 151 21235.11 199.53 42937.03 47901.57 2017-05-31 20:17:38.000 151 21235.08 199.54 42937.04 47901.56 2017-05-31 20:17:39.000 151 21235.07 199.53 42937.06 47901.58 2017-05-31 20:17:40.000 151 21235.04 199.48 42937.12 47901.58 2017-05-31 20:17:41.000 151 21235.04 199.59 42937.13 47901.60 2017-05-31 20:17:42.000 151 21235.00 199.67 42937.09 47901.61 2017-05-31 20:17:43.000 151 21234.97 199.72 42937.05 47901.58 2017-05-31 20:17:44.000 151 21234.94 199.77 42937.01 47901.58 2017-05-31 20:17:45.000 151 21234.89 199.84 42936.99 47901.51 2017-05-31 20:17:46.000 151 21234.88 199.91 42936.94 47901.46 2017-05-31 20:17:47.000 151 21234.88 199.95 42936.90 47901.38 2017-05-31 20:17:48.000 151 21234.87 199.96 42936.85 47901.39 2017-05-31 20:17:49.000 151 21234.86 199.97 42936.86 47901.37 2017-05-31 20:17:50.000 151 21234.86 199.94 42936.85 47901.32 2017-05-31 20:17:51.000 151 21234.92 199.90 42936.87 47901.32 2017-05-31 20:17:52.000 151 21234.92 199.86 42936.86 47901.30 2017-05-31 20:17:53.000 151 21234.95 199.80 42936.90 47901.37 2017-05-31 20:17:54.000 151 21235.02 199.74 42936.93 47901.37 2017-05-31 20:17:55.000 151 21234.99 199.59 42936.96 47901.41 2017-05-31 20:17:56.000 151 21234.99 199.45 42936.99 47901.44 2017-05-31 20:17:57.000 151 21234.95 199.37 42937.05 47901.49 2017-05-31 20:17:58.000 151 21234.92 199.32 42937.09 47901.54 2017-05-31 20:17:59.000 151 21234.90 199.29 42937.17 47901.56 2017-05-31 20:18:00.000 151 21234.91 199.29 42937.20 47901.58 2017-05-31 20:18:01.000 151 21234.91 199.27 42937.20 47901.63 2017-05-31 20:18:02.000 151 21234.89 199.25 42937.22 47901.63 2017-05-31 20:18:03.000 151 21234.86 199.22 42937.21 47901.62 2017-05-31 20:18:04.000 151 21234.84 199.26 42937.20 47901.62 2017-05-31 20:18:05.000 151 21234.83 199.34 42937.17 47901.63 2017-05-31 20:18:06.000 151 21234.80 199.38 42937.12 47901.55 2017-05-31 20:18:07.000 151 21234.77 199.41 42937.06 47901.50 2017-05-31 20:18:08.000 151 21234.74 199.40 42937.08 47901.46 2017-05-31 20:18:09.000 151 21234.75 199.36 42937.08 47901.45 2017-05-31 20:18:10.000 151 21234.75 199.34 42937.06 47901.45 2017-05-31 20:18:11.000 151 21234.73 199.28 42937.08 47901.44 2017-05-31 20:18:12.000 151 21234.77 199.24 42937.09 47901.48 2017-05-31 20:18:13.000 151 21234.77 199.24 42937.15 47901.51 2017-05-31 20:18:14.000 151 21234.78 199.25 42937.18 47901.48 2017-05-31 20:18:15.000 151 21234.80 199.22 42937.19 47901.54 2017-05-31 20:18:16.000 151 21234.76 199.22 42937.20 47901.55 2017-05-31 20:18:17.000 151 21234.77 199.22 42937.22 47901.57 2017-05-31 20:18:18.000 151 21234.84 199.20 42937.21 47901.58 2017-05-31 20:18:19.000 151 21234.90 199.19 42937.19 47901.59 2017-05-31 20:18:20.000 151 21234.92 199.20 42937.20 47901.63 2017-05-31 20:18:21.000 151 21234.92 199.20 42937.23 47901.65 2017-05-31 20:18:22.000 151 21234.94 199.19 42937.21 47901.65 2017-05-31 20:18:23.000 151 21234.96 199.18 42937.22 47901.68 2017-05-31 20:18:24.000 151 21234.95 199.18 42937.25 47901.70 2017-05-31 20:18:25.000 151 21234.94 199.15 42937.27 47901.70 2017-05-31 20:18:26.000 151 21234.97 199.13 42937.27 47901.72 2017-05-31 20:18:27.000 151 21234.97 199.11 42937.30 47901.75 2017-05-31 20:18:28.000 151 21234.96 199.10 42937.33 47901.74 2017-05-31 20:18:29.000 151 21234.96 199.09 42937.35 47901.82 2017-05-31 20:18:30.000 151 21234.97 199.07 42937.39 47901.81 2017-05-31 20:18:31.000 151 21234.97 199.06 42937.40 47901.82 2017-05-31 20:18:32.000 151 21234.95 199.08 42937.41 47901.86 2017-05-31 20:18:33.000 151 21234.97 199.07 42937.43 47901.85 2017-05-31 20:18:34.000 151 21234.96 199.06 42937.44 47901.86 2017-05-31 20:18:35.000 151 21234.94 199.06 42937.46 47901.90 2017-05-31 20:18:36.000 151 21234.95 199.05 42937.48 47901.90 2017-05-31 20:18:37.000 151 21234.95 199.08 42937.49 47901.89 2017-05-31 20:18:38.000 151 21234.96 199.10 42937.47 47901.92 2017-05-31 20:18:39.000 151 21234.93 199.12 42937.47 47901.89 2017-05-31 20:18:40.000 151 21234.94 199.12 42937.45 47901.90 2017-05-31 20:18:41.000 151 21234.93 199.13 42937.42 47901.90 2017-05-31 20:18:42.000 151 21234.94 199.13 42937.45 47901.90 2017-05-31 20:18:43.000 151 21234.93 199.16 42937.48 47901.88 2017-05-31 20:18:44.000 151 21234.92 199.16 42937.47 47901.87 2017-05-31 20:18:45.000 151 21234.89 199.20 42937.46 47901.86 2017-05-31 20:18:46.000 151 21234.87 199.22 42937.46 47901.84 2017-05-31 20:18:47.000 151 21234.84 199.24 42937.41 47901.83 2017-05-31 20:18:48.000 151 21234.80 199.26 42937.39 47901.78 2017-05-31 20:18:49.000 151 21234.77 199.26 42937.39 47901.77 2017-05-31 20:18:50.000 151 21234.75 199.31 42937.36 47901.74 2017-05-31 20:18:51.000 151 21234.76 199.32 42937.36 47901.73 2017-05-31 20:18:52.000 151 21234.78 199.27 42937.33 47901.69 2017-05-31 20:18:53.000 151 21234.81 199.24 42937.35 47901.72 2017-05-31 20:18:54.000 151 21234.79 199.25 42937.35 47901.71 2017-05-31 20:18:55.000 151 21234.75 199.25 42937.31 47901.69 2017-05-31 20:18:56.000 151 21234.72 199.26 42937.31 47901.66 2017-05-31 20:18:57.000 151 21234.68 199.28 42937.28 47901.65 2017-05-31 20:18:58.000 151 21234.68 199.31 42937.28 47901.59 2017-05-31 20:18:59.000 151 21234.67 199.32 42937.26 47901.61 2017-05-31 20:19:00.000 151 21234.67 199.30 42937.30 47901.58 2017-05-31 20:19:01.000 151 21234.63 199.30 42937.31 47901.59 2017-05-31 20:19:02.000 151 21234.65 199.32 42937.32 47901.54 2017-05-31 20:19:03.000 151 21234.65 199.38 42937.28 47901.57 2017-05-31 20:19:04.000 151 21234.65 199.42 42937.25 47901.56 2017-05-31 20:19:05.000 151 21234.69 199.44 42937.22 47901.51 2017-05-31 20:19:06.000 151 21234.69 199.47 42937.20 47901.52 2017-05-31 20:19:07.000 151 21234.69 199.49 42937.15 47901.50 2017-05-31 20:19:08.000 151 21234.70 199.56 42937.10 47901.49 2017-05-31 20:19:09.000 151 21234.72 199.58 42937.05 47901.46 2017-05-31 20:19:10.000 151 21234.76 199.58 42937.03 47901.46 2017-05-31 20:19:11.000 151 21234.79 199.58 42937.03 47901.42 2017-05-31 20:19:12.000 151 21234.81 199.56 42937.02 47901.44 2017-05-31 20:19:13.000 151 21234.84 199.55 42937.03 47901.41 2017-05-31 20:19:14.000 151 21234.85 199.54 42937.04 47901.42 2017-05-31 20:19:15.000 151 21234.87 199.51 42937.03 47901.44 2017-05-31 20:19:16.000 151 21234.89 199.45 42937.03 47901.47 2017-05-31 20:19:17.000 151 21234.86 199.41 42937.04 47901.45 2017-05-31 20:19:18.000 151 21234.85 199.39 42937.07 47901.50 2017-05-31 20:19:19.000 151 21234.85 199.37 42937.12 47901.54 2017-05-31 20:19:20.000 151 21234.89 199.33 42937.11 47901.53 2017-05-31 20:19:21.000 151 21234.90 199.29 42937.14 47901.58 2017-05-31 20:19:22.000 151 21234.92 199.24 42937.20 47901.61 2017-05-31 20:19:23.000 151 21234.90 199.23 42937.21 47901.64 2017-05-31 20:19:24.000 151 21234.85 199.21 42937.24 47901.66 2017-05-31 20:19:25.000 151 21234.82 199.20 42937.27 47901.68 2017-05-31 20:19:26.000 151 21234.84 199.16 42937.31 47901.69 2017-05-31 20:19:27.000 151 21234.86 199.11 42937.32 47901.68 2017-05-31 20:19:28.000 151 21234.87 199.08 42937.32 47901.74 2017-05-31 20:19:29.000 151 21234.87 199.04 42937.36 47901.74 2017-05-31 20:19:30.000 151 21234.87 199.03 42937.37 47901.75 2017-05-31 20:19:31.000 151 21234.87 199.03 42937.40 47901.78 2017-05-31 20:19:32.000 151 21234.89 199.03 42937.39 47901.83 2017-05-31 20:19:33.000 151 21234.89 199.01 42937.39 47901.84 2017-05-31 20:19:34.000 151 21234.92 199.01 42937.39 47901.84 2017-05-31 20:19:35.000 151 21234.93 199.00 42937.42 47901.84 2017-05-31 20:19:36.000 151 21234.92 199.00 42937.42 47901.84 2017-05-31 20:19:37.000 151 21234.94 199.01 42937.37 47901.82 2017-05-31 20:19:38.000 151 21234.94 199.00 42937.37 47901.80 2017-05-31 20:19:39.000 151 21234.92 199.01 42937.33 47901.77 2017-05-31 20:19:40.000 151 21234.92 198.98 42937.34 47901.78 2017-05-31 20:19:41.000 151 21234.89 198.96 42937.37 47901.78 2017-05-31 20:19:42.000 151 21234.88 198.91 42937.38 47901.78 2017-05-31 20:19:43.000 151 21234.91 198.88 42937.39 47901.79 2017-05-31 20:19:44.000 151 21234.93 198.87 42937.38 47901.79 2017-05-31 20:19:45.000 151 21234.91 198.86 42937.37 47901.77 2017-05-31 20:19:46.000 151 21234.92 198.87 42937.39 47901.79 2017-05-31 20:19:47.000 151 21234.96 198.87 42937.42 47901.81 2017-05-31 20:19:48.000 151 21234.96 198.83 42937.40 47901.82 2017-05-31 20:19:49.000 151 21234.96 198.83 42937.38 47901.80 2017-05-31 20:19:50.000 151 21234.95 198.81 42937.40 47901.81 2017-05-31 20:19:51.000 151 21234.98 198.81 42937.38 47901.81 2017-05-31 20:19:52.000 151 21234.99 198.81 42937.37 47901.79 2017-05-31 20:19:53.000 151 21234.99 198.82 42937.34 47901.80 2017-05-31 20:19:54.000 151 21234.94 198.84 42937.30 47901.76 2017-05-31 20:19:55.000 151 21234.92 198.82 42937.30 47901.74 2017-05-31 20:19:56.000 151 21234.94 198.81 42937.29 47901.71 2017-05-31 20:19:57.000 151 21234.94 198.79 42937.30 47901.71 2017-05-31 20:19:58.000 151 21234.95 198.76 42937.31 47901.72 2017-05-31 20:19:59.000 151 21234.93 198.74 42937.30 47901.72 2017-05-31 20:20:00.000 151 21234.93 198.74 42937.32 47901.72 2017-05-31 20:20:01.000 151 21234.93 198.72 42937.32 47901.73 2017-05-31 20:20:02.000 151 21234.93 198.72 42937.33 47901.74 2017-05-31 20:20:03.000 151 21234.95 198.75 42937.29 47901.73 2017-05-31 20:20:04.000 151 21234.98 198.77 42937.28 47901.76 2017-05-31 20:20:05.000 151 21234.98 198.75 42937.26 47901.74 2017-05-31 20:20:06.000 151 21234.97 198.79 42937.23 47901.74 2017-05-31 20:20:07.000 151 21234.98 198.83 42937.25 47901.74 2017-05-31 20:20:08.000 151 21234.97 198.84 42937.25 47901.69 2017-05-31 20:20:09.000 151 21234.99 198.85 42937.27 47901.70 2017-05-31 20:20:10.000 151 21234.99 198.85 42937.26 47901.68 2017-05-31 20:20:11.000 151 21234.99 198.87 42937.24 47901.68 2017-05-31 20:20:12.000 151 21235.03 198.86 42937.25 47901.69 2017-05-31 20:20:13.000 151 21235.06 198.81 42937.24 47901.69 2017-05-31 20:20:14.000 151 21235.08 198.78 42937.26 47901.73 2017-05-31 20:20:15.000 151 21235.09 198.77 42937.28 47901.77 2017-05-31 20:20:16.000 151 21235.10 198.75 42937.30 47901.75 2017-05-31 20:20:17.000 151 21235.09 198.75 42937.30 47901.79 2017-05-31 20:20:18.000 151 21235.09 198.80 42937.32 47901.82 2017-05-31 20:20:19.000 151 21235.07 198.84 42937.32 47901.83 2017-05-31 20:20:20.000 151 21235.07 198.85 42937.27 47901.79 2017-05-31 20:20:21.000 151 21235.06 198.85 42937.30 47901.77 2017-05-31 20:20:22.000 151 21235.04 198.84 42937.28 47901.76 2017-05-31 20:20:23.000 151 21235.03 198.86 42937.25 47901.77 2017-05-31 20:20:24.000 151 21235.04 198.86 42937.24 47901.71 2017-05-31 20:20:25.000 151 21235.09 198.83 42937.23 47901.73 2017-05-31 20:20:26.000 151 21235.10 198.83 42937.25 47901.73 2017-05-31 20:20:27.000 151 21235.11 198.85 42937.24 47901.76 2017-05-31 20:20:28.000 151 21235.09 198.89 42937.25 47901.75 2017-05-31 20:20:29.000 151 21235.10 198.91 42937.25 47901.76 2017-05-31 20:20:30.000 151 21235.08 199.06 42937.20 47901.74 2017-05-31 20:20:31.000 151 21235.05 199.24 42937.05 47901.68 2017-05-31 20:20:32.000 151 21235.04 199.34 42936.94 47901.59 2017-05-31 20:20:33.000 151 21235.05 199.39 42936.85 47901.49 2017-05-31 20:20:34.000 151 21235.06 199.37 42936.81 47901.44 2017-05-31 20:20:35.000 151 21235.06 199.34 42936.79 47901.37 2017-05-31 20:20:36.000 151 21235.06 199.28 42936.75 47901.29 2017-05-31 20:20:37.000 151 21235.06 199.24 42936.76 47901.33 2017-05-31 20:20:38.000 151 21235.08 199.17 42936.79 47901.33 2017-05-31 20:20:39.000 151 21235.14 199.11 42936.86 47901.38 2017-05-31 20:20:40.000 151 21235.17 199.11 42936.92 47901.44 2017-05-31 20:20:41.000 151 21235.16 199.11 42936.92 47901.43 2017-05-31 20:20:42.000 151 21235.18 199.10 42936.90 47901.51 2017-05-31 20:20:43.000 151 21235.20 199.09 42936.92 47901.53 2017-05-31 20:20:44.000 151 21235.19 199.08 42936.92 47901.55 2017-05-31 20:20:45.000 151 21235.21 199.04 42936.96 47901.54 2017-05-31 20:20:46.000 151 21235.21 199.04 42936.97 47901.55 2017-05-31 20:20:47.000 151 21235.21 199.06 42936.97 47901.56 2017-05-31 20:20:48.000 151 21235.20 199.00 42937.01 47901.54 2017-05-31 20:20:49.000 151 21235.15 198.99 42937.01 47901.55 2017-05-31 20:20:50.000 151 21235.10 199.01 42937.01 47901.56 2017-05-31 20:20:51.000 151 21235.07 199.04 42937.02 47901.57 2017-05-31 20:20:52.000 151 21235.11 199.02 42937.01 47901.52 2017-05-31 20:20:53.000 151 21235.12 198.99 42936.99 47901.54 2017-05-31 20:20:54.000 151 21235.12 199.01 42937.01 47901.55 2017-05-31 20:20:55.000 151 21235.14 198.99 42937.03 47901.56 2017-05-31 20:20:56.000 151 21235.16 198.99 42937.07 47901.61 2017-05-31 20:20:57.000 151 21235.17 198.97 42937.07 47901.59 2017-05-31 20:20:58.000 151 21235.19 198.95 42937.06 47901.60 2017-05-31 20:20:59.000 151 21235.17 198.92 42937.08 47901.64 2017-05-31 20:21:00.000 151 21235.18 198.97 42937.08 47901.65 2017-05-31 20:21:01.000 151 21235.21 198.99 42937.07 47901.67 2017-05-31 20:21:02.000 151 21235.23 198.98 42937.05 47901.67 2017-05-31 20:21:03.000 151 21235.20 198.97 42937.08 47901.65 2017-05-31 20:21:04.000 151 21235.20 198.93 42937.09 47901.67 2017-05-31 20:21:05.000 151 21235.20 198.91 42937.13 47901.68 2017-05-31 20:21:06.000 151 21235.23 198.89 42937.16 47901.71 2017-05-31 20:21:07.000 151 21235.26 198.96 42937.14 47901.72 2017-05-31 20:21:08.000 151 21235.28 199.00 42937.12 47901.75 2017-05-31 20:21:09.000 151 21235.27 198.99 42937.10 47901.70 2017-05-31 20:21:10.000 151 21235.25 198.99 42937.12 47901.69 2017-05-31 20:21:11.000 151 21235.22 199.02 42937.12 47901.69 2017-05-31 20:21:12.000 151 21235.26 199.04 42937.08 47901.70 2017-05-31 20:21:13.000 151 21235.26 199.03 42937.09 47901.67 2017-05-31 20:21:14.000 151 21235.25 199.03 42937.09 47901.68 2017-05-31 20:21:15.000 151 21235.25 199.02 42937.08 47901.67 2017-05-31 20:21:16.000 151 21235.25 198.98 42937.11 47901.65 2017-05-31 20:21:17.000 151 21235.27 198.99 42937.11 47901.71 2017-05-31 20:21:18.000 151 21235.27 198.97 42937.09 47901.70 2017-05-31 20:21:19.000 151 21235.27 198.92 42937.11 47901.71 2017-05-31 20:21:20.000 151 21235.24 198.90 42937.17 47901.71 2017-05-31 20:21:21.000 151 21235.23 198.88 42937.16 47901.74 2017-05-31 20:21:22.000 151 21235.24 198.86 42937.21 47901.77 2017-05-31 20:21:23.000 151 21235.22 198.86 42937.25 47901.80 2017-05-31 20:21:24.000 151 21235.23 198.84 42937.25 47901.80 2017-05-31 20:21:25.000 151 21235.27 198.84 42937.29 47901.86 2017-05-31 20:21:26.000 151 21235.25 198.85 42937.26 47901.84 2017-05-31 20:21:27.000 151 21235.25 198.83 42937.28 47901.87 2017-05-31 20:21:28.000 151 21235.27 198.83 42937.31 47901.88 2017-05-31 20:21:29.000 151 21235.27 198.81 42937.33 47901.86 2017-05-31 20:21:30.000 151 21235.27 198.84 42937.30 47901.88 2017-05-31 20:21:31.000 151 21235.26 198.83 42937.29 47901.91 2017-05-31 20:21:32.000 151 21235.25 198.83 42937.31 47901.88 2017-05-31 20:21:33.000 151 21235.23 198.85 42937.29 47901.89 2017-05-31 20:21:34.000 151 21235.25 198.85 42937.31 47901.88 2017-05-31 20:21:35.000 151 21235.27 198.86 42937.30 47901.88 2017-05-31 20:21:36.000 151 21235.28 198.87 42937.29 47901.87 2017-05-31 20:21:37.000 151 21235.28 198.89 42937.28 47901.90 2017-05-31 20:21:38.000 151 21235.30 198.87 42937.29 47901.89 2017-05-31 20:21:39.000 151 21235.33 198.88 42937.30 47901.89 2017-05-31 20:21:40.000 151 21235.31 198.90 42937.27 47901.88 2017-05-31 20:21:41.000 151 21235.31 198.92 42937.29 47901.89 2017-05-31 20:21:42.000 151 21235.34 198.94 42937.30 47901.91 2017-05-31 20:21:43.000 151 21235.35 198.97 42937.28 47901.91 2017-05-31 20:21:44.000 151 21235.36 199.01 42937.29 47901.89 2017-05-31 20:21:45.000 151 21235.35 199.01 42937.27 47901.90 2017-05-31 20:21:46.000 151 21235.34 199.01 42937.30 47901.90 2017-05-31 20:21:47.000 151 21235.38 199.00 42937.28 47901.92 2017-05-31 20:21:48.000 151 21235.41 198.99 42937.29 47901.90 2017-05-31 20:21:49.000 151 21235.40 198.98 42937.29 47901.93 2017-05-31 20:21:50.000 151 21235.41 198.97 42937.30 47901.93 2017-05-31 20:21:51.000 151 21235.38 198.96 42937.30 47901.95 2017-05-31 20:21:52.000 151 21235.40 198.95 42937.32 47901.93 2017-05-31 20:21:53.000 151 21235.41 198.96 42937.32 47901.94 2017-05-31 20:21:54.000 151 21235.43 198.97 42937.32 47901.94 2017-05-31 20:21:55.000 151 21235.42 198.97 42937.34 47901.98 2017-05-31 20:21:56.000 151 21235.44 198.93 42937.33 47901.95 2017-05-31 20:21:57.000 151 21235.45 198.95 42937.33 47901.97 2017-05-31 20:21:58.000 151 21235.45 198.97 42937.35 47901.99 2017-05-31 20:21:59.000 151 21235.45 198.97 42937.33 47901.96 2017-05-31 20:22:00.000 151 21235.42 199.02 42937.31 47901.97 2017-05-31 20:22:01.000 151 21235.41 199.05 42937.30 47901.92 2017-05-31 20:22:02.000 151 21235.40 199.04 42937.26 47901.89 2017-05-31 20:22:03.000 151 21235.38 199.05 42937.22 47901.89 2017-05-31 20:22:04.000 151 21235.42 199.03 42937.20 47901.85 2017-05-31 20:22:05.000 151 21235.40 199.01 42937.18 47901.83 2017-05-31 20:22:06.000 151 21235.41 198.99 42937.22 47901.84 2017-05-31 20:22:07.000 151 21235.43 198.97 42937.21 47901.83 2017-05-31 20:22:08.000 151 21235.44 198.96 42937.19 47901.82 2017-05-31 20:22:09.000 151 21235.43 198.95 42937.17 47901.84 2017-05-31 20:22:10.000 151 21235.42 198.91 42937.19 47901.80 2017-05-31 20:22:11.000 151 21235.39 198.90 42937.20 47901.81 2017-05-31 20:22:12.000 151 21235.39 198.87 42937.21 47901.83 2017-05-31 20:22:13.000 151 21235.38 198.86 42937.21 47901.83 2017-05-31 20:22:14.000 151 21235.40 198.81 42937.24 47901.83 2017-05-31 20:22:15.000 151 21235.39 198.80 42937.24 47901.85 2017-05-31 20:22:16.000 151 21235.36 198.80 42937.24 47901.85 2017-05-31 20:22:17.000 151 21235.36 198.78 42937.24 47901.84 2017-05-31 20:22:18.000 151 21235.38 198.76 42937.24 47901.88 2017-05-31 20:22:19.000 151 21235.36 198.78 42937.25 47901.87 2017-05-31 20:22:20.000 151 21235.34 198.81 42937.25 47901.85 2017-05-31 20:22:21.000 151 21235.34 198.82 42937.23 47901.87 2017-05-31 20:22:22.000 151 21235.34 198.83 42937.22 47901.82 2017-05-31 20:22:23.000 151 21235.34 198.84 42937.23 47901.83 2017-05-31 20:22:24.000 151 21235.33 198.82 42937.22 47901.81 2017-05-31 20:22:25.000 151 21235.33 198.78 42937.24 47901.84 2017-05-31 20:22:26.000 151 21235.34 198.77 42937.26 47901.85 2017-05-31 20:22:27.000 151 21235.34 198.74 42937.27 47901.84 2017-05-31 20:22:28.000 151 21235.34 198.74 42937.30 47901.89 2017-05-31 20:22:29.000 151 21235.39 198.73 42937.30 47901.93 2017-05-31 20:22:30.000 151 21235.40 198.72 42937.34 47901.91 2017-05-31 20:22:31.000 151 21235.43 198.70 42937.35 47901.95 2017-05-31 20:22:32.000 151 21235.39 198.67 42937.36 47901.96 2017-05-31 20:22:33.000 151 21235.41 198.66 42937.39 47901.98 2017-05-31 20:22:34.000 151 21235.42 198.64 42937.39 47901.98 2017-05-31 20:22:35.000 151 21235.42 198.62 42937.38 47902.01 2017-05-31 20:22:36.000 151 21235.38 198.60 42937.39 47902.00 2017-05-31 20:22:37.000 151 21235.38 198.57 42937.41 47902.03 2017-05-31 20:22:38.000 151 21235.38 198.56 42937.44 47902.04 2017-05-31 20:22:39.000 151 21235.40 198.55 42937.46 47902.02 2017-05-31 20:22:40.000 151 21235.42 198.54 42937.47 47902.08 2017-05-31 20:22:41.000 151 21235.40 198.52 42937.48 47902.09 2017-05-31 20:22:42.000 151 21235.39 198.51 42937.49 47902.09 2017-05-31 20:22:43.000 151 21235.40 198.50 42937.49 47902.08 2017-05-31 20:22:44.000 151 21235.38 198.48 42937.47 47902.09 2017-05-31 20:22:45.000 151 21235.35 198.50 42937.48 47902.10 2017-05-31 20:22:46.000 151 21235.35 198.52 42937.52 47902.08 2017-05-31 20:22:47.000 151 21235.35 198.52 42937.48 47902.09 2017-05-31 20:22:48.000 151 21235.34 198.52 42937.47 47902.10 2017-05-31 20:22:49.000 151 21235.33 198.54 42937.47 47902.09 2017-05-31 20:22:50.000 151 21235.33 198.61 42937.47 47902.08 2017-05-31 20:22:51.000 151 21235.32 198.61 42937.43 47902.05 2017-05-31 20:22:52.000 151 21235.32 198.62 42937.41 47902.02 2017-05-31 20:22:53.000 151 21235.29 198.64 42937.40 47902.01 2017-05-31 20:22:54.000 151 21235.27 198.64 42937.37 47901.99 2017-05-31 20:22:55.000 151 21235.28 198.62 42937.37 47901.96 2017-05-31 20:22:56.000 151 21235.28 198.61 42937.38 47901.96 2017-05-31 20:22:57.000 151 21235.27 198.59 42937.38 47901.93 2017-05-31 20:22:58.000 151 21235.28 198.58 42937.39 47901.93 2017-05-31 20:22:59.000 151 21235.29 198.56 42937.46 47901.95 2017-05-31 20:23:00.000 151 21235.28 198.56 42937.46 47901.96 2017-05-31 20:23:01.000 151 21235.26 198.57 42937.41 47901.98 2017-05-31 20:23:02.000 151 21235.28 198.58 42937.39 47901.97 2017-05-31 20:23:03.000 151 21235.29 198.58 42937.41 47901.96 2017-05-31 20:23:04.000 151 21235.27 198.60 42937.40 47902.00 2017-05-31 20:23:05.000 151 21235.27 198.60 42937.39 47901.96 2017-05-31 20:23:06.000 151 21235.26 198.56 42937.40 47901.96 2017-05-31 20:23:07.000 151 21235.29 198.58 42937.38 47901.96 2017-05-31 20:23:08.000 151 21235.28 198.57 42937.39 47901.95 2017-05-31 20:23:09.000 151 21235.28 198.57 42937.40 47901.95 2017-05-31 20:23:10.000 151 21235.29 198.56 42937.40 47901.95 2017-05-31 20:23:11.000 151 21235.29 198.57 42937.41 47901.98 2017-05-31 20:23:12.000 151 21235.29 198.56 42937.40 47901.97 2017-05-31 20:23:13.000 151 21235.31 198.57 42937.40 47901.98 2017-05-31 20:23:14.000 151 21235.33 198.56 42937.42 47901.98 2017-05-31 20:23:15.000 151 21235.35 198.55 42937.41 47901.98 2017-05-31 20:23:16.000 151 21235.36 198.57 42937.41 47901.97 2017-05-31 20:23:17.000 151 21235.36 198.58 42937.43 47901.99 2017-05-31 20:23:18.000 151 21235.38 198.56 42937.41 47901.97 2017-05-31 20:23:19.000 151 21235.38 198.54 42937.42 47902.03 2017-05-31 20:23:20.000 151 21235.40 198.53 42937.43 47902.02 2017-05-31 20:23:21.000 151 21235.40 198.55 42937.44 47902.02 2017-05-31 20:23:22.000 151 21235.40 198.55 42937.46 47902.04 2017-05-31 20:23:23.000 151 21235.42 198.57 42937.46 47902.07 2017-05-31 20:23:24.000 151 21235.43 198.59 42937.46 47902.04 2017-05-31 20:23:25.000 151 21235.43 198.63 42937.45 47902.08 2017-05-31 20:23:26.000 151 21235.46 198.66 42937.43 47902.09 2017-05-31 20:23:27.000 151 21235.48 198.66 42937.44 47902.08 2017-05-31 20:23:28.000 151 21235.48 198.68 42937.44 47902.08 2017-05-31 20:23:29.000 151 21235.52 198.72 42937.40 47902.08 2017-05-31 20:23:30.000 151 21235.56 198.72 42937.42 47902.09 2017-05-31 20:23:31.000 151 21235.56 198.74 42937.40 47902.10 2017-05-31 20:23:32.000 151 21235.56 198.75 42937.41 47902.09 2017-05-31 20:23:33.000 151 21235.58 198.77 42937.39 47902.07 2017-05-31 20:23:34.000 151 21235.58 198.79 42937.40 47902.08 2017-05-31 20:23:35.000 151 21235.60 198.78 42937.38 47902.10 2017-05-31 20:23:36.000 151 21235.62 198.78 42937.36 47902.07 2017-05-31 20:23:37.000 151 21235.59 198.77 42937.38 47902.12 2017-05-31 20:23:38.000 151 21235.61 198.78 42937.37 47902.11 2017-05-31 20:23:39.000 151 21235.65 198.75 42937.37 47902.11 2017-05-31 20:23:40.000 151 21235.67 198.70 42937.40 47902.11 2017-05-31 20:23:41.000 151 21235.67 198.66 42937.41 47902.15 2017-05-31 20:23:42.000 151 21235.69 198.64 42937.43 47902.17 2017-05-31 20:23:43.000 151 21235.67 198.62 42937.48 47902.17 2017-05-31 20:23:44.000 151 21235.68 198.61 42937.47 47902.21 2017-05-31 20:23:45.000 151 21235.69 198.61 42937.46 47902.22 2017-05-31 20:23:46.000 151 21235.69 198.61 42937.48 47902.19 2017-05-31 20:23:47.000 151 21235.69 198.62 42937.49 47902.21 2017-05-31 20:23:48.000 151 21235.68 198.66 42937.46 47902.23 2017-05-31 20:23:49.000 151 21235.68 198.69 42937.47 47902.22 2017-05-31 20:23:50.000 151 21235.68 198.70 42937.45 47902.20 2017-05-31 20:23:51.000 151 21235.70 198.70 42937.41 47902.15 2017-05-31 20:23:52.000 151 21235.69 198.68 42937.42 47902.15 2017-05-31 20:23:53.000 151 21235.65 198.68 42937.43 47902.14 2017-05-31 20:23:54.000 151 21235.68 198.66 42937.42 47902.15 2017-05-31 20:23:55.000 151 21235.69 198.66 42937.42 47902.17 2017-05-31 20:23:56.000 151 21235.68 198.68 42937.42 47902.16 2017-05-31 20:23:57.000 151 21235.63 198.70 42937.39 47902.17 2017-05-31 20:23:58.000 151 21235.65 198.72 42937.35 47902.13 2017-05-31 20:23:59.000 151 21235.66 198.70 42937.36 47902.12 2017-05-31 20:24:00.000 151 21235.66 198.70 42937.35 47902.09 2017-05-31 20:24:01.000 151 21235.64 198.68 42937.34 47902.07 2017-05-31 20:24:02.000 151 21235.64 198.67 42937.34 47902.03 2017-05-31 20:24:03.000 151 21235.62 198.70 42937.30 47902.04 2017-05-31 20:24:04.000 151 21235.62 198.67 42937.31 47902.01 2017-05-31 20:24:05.000 151 21235.62 198.67 42937.30 47902.03 2017-05-31 20:24:06.000 151 21235.62 198.66 42937.27 47902.00 2017-05-31 20:24:07.000 151 21235.62 198.68 42937.27 47902.01 2017-05-31 20:24:08.000 151 21235.61 198.66 42937.28 47901.99 2017-05-31 20:24:09.000 151 21235.59 198.64 42937.29 47901.98 2017-05-31 20:24:10.000 151 21235.57 198.62 42937.28 47901.96 2017-05-31 20:24:11.000 151 21235.58 198.62 42937.27 47901.98 2017-05-31 20:24:12.000 151 21235.58 198.66 42937.28 47901.96 2017-05-31 20:24:13.000 151 21235.58 198.66 42937.25 47901.96 2017-05-31 20:24:14.000 151 21235.54 198.65 42937.28 47901.97 2017-05-31 20:24:15.000 151 21235.55 198.64 42937.25 47901.97 2017-05-31 20:24:16.000 151 21235.54 198.64 42937.26 47901.95 2017-05-31 20:24:17.000 151 21235.53 198.65 42937.26 47901.96 2017-05-31 20:24:18.000 151 21235.52 198.62 42937.22 47901.97 2017-05-31 20:24:19.000 151 21235.53 198.58 42937.21 47901.93 2017-05-31 20:24:20.000 151 21235.56 198.59 42937.25 47901.96 2017-05-31 20:24:21.000 151 21235.53 198.57 42937.28 47901.98 2017-05-31 20:24:22.000 151 21235.53 198.57 42937.28 47901.97 2017-05-31 20:24:23.000 151 21235.55 198.58 42937.29 47902.01 2017-05-31 20:24:24.000 151 21235.54 198.58 42937.32 47902.01 2017-05-31 20:24:25.000 151 21235.51 198.62 42937.33 47902.03 2017-05-31 20:24:26.000 151 21235.48 198.66 42937.33 47902.02 2017-05-31 20:24:27.000 151 21235.47 198.66 42937.32 47902.01 2017-05-31 20:24:28.000 151 21235.44 198.68 42937.32 47902.00 2017-05-31 20:24:29.000 151 21235.43 198.73 42937.32 47901.99 2017-05-31 20:24:30.000 151 21235.39 198.78 42937.27 47901.95 2017-05-31 20:24:31.000 151 21235.37 198.87 42937.24 47901.93 2017-05-31 20:24:32.000 151 21235.31 198.90 42937.19 47901.87 2017-05-31 20:24:33.000 151 21235.28 198.95 42937.11 47901.83 2017-05-31 20:24:34.000 151 21235.27 199.00 42937.10 47901.77 2017-05-31 20:24:35.000 151 21235.27 199.00 42937.08 47901.68 2017-05-31 20:24:36.000 151 21235.31 198.95 42937.06 47901.70 2017-05-31 20:24:37.000 151 21235.35 198.87 42937.06 47901.69 2017-05-31 20:24:38.000 151 21235.45 198.80 42937.11 47901.74 2017-05-31 20:24:39.000 151 21235.52 198.74 42937.15 47901.78 2017-05-31 20:24:40.000 151 21235.50 198.74 42937.17 47901.86 2017-05-31 20:24:41.000 151 21235.52 198.73 42937.17 47901.88 2017-05-31 20:24:42.000 151 21235.55 198.74 42937.18 47901.90 2017-05-31 20:24:43.000 151 21235.58 198.70 42937.22 47901.95 2017-05-31 20:24:44.000 151 21235.63 198.66 42937.27 47901.94 2017-05-31 20:24:45.000 151 21235.63 198.65 42937.30 47902.00 2017-05-31 20:24:46.000 151 21235.65 198.66 42937.31 47902.03 2017-05-31 20:24:47.000 151 21235.69 198.67 42937.31 47902.05 2017-05-31 20:24:48.000 151 21235.69 198.70 42937.27 47902.05 2017-05-31 20:24:49.000 151 21235.69 198.74 42937.25 47902.05 2017-05-31 20:24:50.000 151 21235.71 198.76 42937.20 47902.02 2017-05-31 20:24:51.000 151 21235.72 198.78 42937.21 47902.02 2017-05-31 20:24:52.000 151 21235.71 198.77 42937.21 47902.01 2017-05-31 20:24:53.000 151 21235.73 198.76 42937.22 47902.02 2017-05-31 20:24:54.000 151 21235.76 198.78 42937.22 47902.03 2017-05-31 20:24:55.000 151 21235.78 198.79 42937.19 47902.00 2017-05-31 20:24:56.000 151 21235.74 198.83 42937.18 47902.01 2017-05-31 20:24:57.000 151 21235.78 198.83 42937.17 47901.99 2017-05-31 20:24:58.000 151 21235.80 198.80 42937.19 47902.01 2017-05-31 20:24:59.000 151 21235.78 198.80 42937.20 47902.00 2017-05-31 20:25:00.000 151 21235.77 198.79 42937.20 47902.02 2017-05-31 20:25:01.000 151 21235.73 198.80 42937.22 47902.04 2017-05-31 20:25:02.000 151 21235.68 198.81 42937.19 47901.99 2017-05-31 20:25:03.000 151 21235.67 198.80 42937.17 47901.99 2017-05-31 20:25:04.000 151 21235.65 198.79 42937.17 47901.97 2017-05-31 20:25:05.000 151 21235.64 198.77 42937.15 47901.95 2017-05-31 20:25:06.000 151 21235.61 198.74 42937.14 47901.90 2017-05-31 20:25:07.000 151 21235.63 198.74 42937.15 47901.91 2017-05-31 20:25:08.000 151 21235.64 198.72 42937.14 47901.91 2017-05-31 20:25:09.000 151 21235.61 198.70 42937.17 47901.89 2017-05-31 20:25:10.000 151 21235.61 198.71 42937.18 47901.90 2017-05-31 20:25:11.000 151 21235.60 198.68 42937.16 47901.90 2017-05-31 20:25:12.000 151 21235.60 198.70 42937.18 47901.92 2017-05-31 20:25:13.000 151 21235.62 198.72 42937.17 47901.92 2017-05-31 20:25:14.000 151 21235.63 198.72 42937.17 47901.93 2017-05-31 20:25:15.000 151 21235.68 198.70 42937.17 47901.90 2017-05-31 20:25:16.000 151 21235.69 198.71 42937.15 47901.92 2017-05-31 20:25:17.000 151 21235.69 198.71 42937.20 47901.92 2017-05-31 20:25:18.000 151 21235.69 198.73 42937.22 47901.94 2017-05-31 20:25:19.000 151 21235.71 198.77 42937.21 47901.98 2017-05-31 20:25:20.000 151 21235.77 198.79 42937.18 47901.96 2017-05-31 20:25:21.000 151 21235.81 198.80 42937.21 47901.99 2017-05-31 20:25:22.000 151 21235.79 198.84 42937.19 47902.00 2017-05-31 20:25:23.000 151 21235.77 198.88 42937.18 47902.01 2017-05-31 20:25:24.000 151 21235.79 198.94 42937.20 47902.01 2017-05-31 20:25:25.000 151 21235.80 199.00 42937.16 47902.01 2017-05-31 20:25:26.000 151 21235.79 199.04 42937.15 47901.98 2017-05-31 20:25:27.000 151 21235.78 199.07 42937.15 47901.97 2017-05-31 20:25:28.000 151 21235.76 199.12 42937.13 47901.94 2017-05-31 20:25:29.000 151 21235.81 199.11 42937.10 47901.96 2017-05-31 20:25:30.000 151 21235.84 199.09 42937.11 47901.92 2017-05-31 20:25:31.000 151 21235.84 199.08 42937.13 47901.93 2017-05-31 20:25:32.000 151 21235.87 199.08 42937.12 47901.97 2017-05-31 20:25:33.000 151 21235.90 199.07 42937.11 47901.95 2017-05-31 20:25:34.000 151 21235.87 199.08 42937.10 47901.98 2017-05-31 20:25:35.000 151 21235.83 199.08 42937.08 47901.94 2017-05-31 20:25:36.000 151 21235.81 199.07 42937.05 47901.96 2017-05-31 20:25:37.000 151 21235.79 199.11 42937.05 47901.93 2017-05-31 20:25:38.000 151 21235.74 199.17 42937.03 47901.87 2017-05-31 20:25:39.000 151 21235.71 199.19 42936.99 47901.84 2017-05-31 20:25:40.000 151 21235.71 199.19 42936.93 47901.77 2017-05-31 20:25:41.000 151 21235.72 199.18 42936.93 47901.79 2017-05-31 20:25:42.000 151 21235.69 199.15 42936.93 47901.75 2017-05-31 20:25:43.000 151 21235.72 199.11 42936.92 47901.75 2017-05-31 20:25:44.000 151 21235.74 199.14 42936.90 47901.73 2017-05-31 20:25:45.000 151 21235.72 199.19 42936.87 47901.74 2017-05-31 20:25:46.000 151 21235.75 199.37 42936.79 47901.69 2017-05-31 20:25:47.000 151 21235.78 199.55 42936.70 47901.65 2017-05-31 20:25:48.000 151 21235.79 199.62 42936.56 47901.56 2017-05-31 20:25:49.000 151 21235.82 199.63 42936.48 47901.48 2017-05-31 20:25:50.000 151 21235.80 199.61 42936.44 47901.41 2017-05-31 20:25:51.000 151 21235.80 199.56 42936.40 47901.36 2017-05-31 20:25:52.000 151 21235.79 199.58 42936.39 47901.32 2017-05-31 20:25:53.000 151 21235.82 199.58 42936.37 47901.29 2017-05-31 20:25:54.000 151 21235.81 199.61 42936.36 47901.33 2017-05-31 20:25:55.000 151 21235.80 199.64 42936.31 47901.28 2017-05-31 20:25:56.000 151 21235.78 199.61 42936.29 47901.24 2017-05-31 20:25:57.000 151 21235.77 199.54 42936.27 47901.25 2017-05-31 20:25:58.000 151 21235.83 199.46 42936.34 47901.24 2017-05-31 20:25:59.000 151 21235.84 199.42 42936.38 47901.27 2017-05-31 20:26:00.000 151 21235.86 199.39 42936.43 47901.32 2017-05-31 20:26:01.000 151 21235.88 199.38 42936.44 47901.34 2017-05-31 20:26:02.000 151 21235.92 199.34 42936.47 47901.38 2017-05-31 20:26:03.000 151 21235.95 199.30 42936.49 47901.41 2017-05-31 20:26:04.000 151 21235.98 199.29 42936.52 47901.45 2017-05-31 20:26:05.000 151 21236.00 199.26 42936.54 47901.50 2017-05-31 20:26:06.000 151 21235.99 199.28 42936.56 47901.50 2017-05-31 20:26:07.000 151 21235.98 199.28 42936.54 47901.56 2017-05-31 20:26:08.000 151 21236.01 199.26 42936.56 47901.51 2017-05-31 20:26:09.000 151 21236.02 199.22 42936.60 47901.54 2017-05-31 20:26:10.000 151 21236.00 199.21 42936.62 47901.57 2017-05-31 20:26:11.000 151 21235.99 199.22 42936.60 47901.59 2017-05-31 20:26:12.000 151 21236.02 199.25 42936.61 47901.60 2017-05-31 20:26:13.000 151 21236.00 199.26 42936.57 47901.59 2017-05-31 20:26:14.000 151 21236.04 199.30 42936.56 47901.56 2017-05-31 20:26:15.000 151 21236.02 199.29 42936.53 47901.53 2017-05-31 20:26:16.000 151 21235.98 199.29 42936.52 47901.52 2017-05-31 20:26:17.000 151 21235.92 199.27 42936.51 47901.49 2017-05-31 20:26:18.000 151 21235.89 199.23 42936.52 47901.44 2017-05-31 20:26:19.000 151 21235.86 199.19 42936.54 47901.44 2017-05-31 20:26:20.000 151 21235.85 199.19 42936.54 47901.45 2017-05-31 20:26:21.000 151 21235.88 199.15 42936.54 47901.42 2017-05-31 20:26:22.000 151 21235.93 199.09 42936.61 47901.49 2017-05-31 20:26:23.000 151 21235.94 199.06 42936.61 47901.52 2017-05-31 20:26:24.000 151 21235.96 199.05 42936.63 47901.56 2017-05-31 20:26:25.000 151 21235.97 199.08 42936.65 47901.60 2017-05-31 20:26:26.000 151 21235.98 199.10 42936.65 47901.58 2017-05-31 20:26:27.000 151 21235.94 199.09 42936.65 47901.59 2017-05-31 20:26:28.000 151 21235.97 199.09 42936.65 47901.60 2017-05-31 20:26:29.000 151 21235.99 199.09 42936.65 47901.59 2017-05-31 20:26:30.000 151 21236.00 199.09 42936.64 47901.60 2017-05-31 20:26:31.000 151 21235.98 199.11 42936.63 47901.60 2017-05-31 20:26:32.000 151 21235.97 199.06 42936.63 47901.62 2017-05-31 20:26:33.000 151 21235.97 198.97 42936.68 47901.62 2017-05-31 20:26:34.000 151 21235.98 198.89 42936.76 47901.64 2017-05-31 20:26:35.000 151 21235.95 198.84 42936.82 47901.69 2017-05-31 20:26:36.000 151 21235.92 198.85 42936.81 47901.73 2017-05-31 20:26:37.000 151 21235.91 198.83 42936.88 47901.75 2017-05-31 20:26:38.000 151 21235.92 198.85 42936.90 47901.77 2017-05-31 20:26:39.000 151 21235.91 198.92 42936.87 47901.81 2017-05-31 20:26:40.000 151 21235.93 198.95 42936.86 47901.79 2017-05-31 20:26:41.000 151 21235.96 199.02 42936.81 47901.77 2017-05-31 20:26:42.000 151 21235.96 199.07 42936.77 47901.77 2017-05-31 20:26:43.000 151 21235.95 199.11 42936.76 47901.71 2017-05-31 20:26:44.000 151 21235.94 199.10 42936.76 47901.73 2017-05-31 20:26:45.000 151 21235.99 199.07 42936.74 47901.70 2017-05-31 20:26:46.000 151 21236.02 199.07 42936.72 47901.71 2017-05-31 20:26:47.000 151 21236.00 199.08 42936.74 47901.70 2017-05-31 20:26:48.000 151 21236.00 199.04 42936.77 47901.71 2017-05-31 20:26:49.000 151 21236.00 199.04 42936.78 47901.70 2017-05-31 20:26:50.000 151 21236.01 199.01 42936.77 47901.71 2017-05-31 20:26:51.000 151 21236.00 198.95 42936.79 47901.71 2017-05-31 20:26:52.000 151 21235.97 198.88 42936.82 47901.73 2017-05-31 20:26:53.000 151 21235.94 198.82 42936.90 47901.78 2017-05-31 20:26:54.000 151 21235.92 198.76 42936.96 47901.81 2017-05-31 20:26:55.000 151 21235.93 198.74 42936.96 47901.82 2017-05-31 20:26:56.000 151 21235.90 198.77 42936.98 47901.83 2017-05-31 20:26:57.000 151 21235.88 198.77 42937.02 47901.88 2017-05-31 20:26:58.000 151 21235.87 198.74 42936.98 47901.86 2017-05-31 20:26:59.000 151 21235.87 198.74 42937.00 47901.86 2017-05-31 20:27:00.000 151 21235.84 198.75 42937.04 47901.86 2017-05-31 20:27:01.000 151 21235.84 198.73 42937.03 47901.85 2017-05-31 20:27:02.000 151 21235.85 198.75 42937.02 47901.83 2017-05-31 20:27:03.000 151 21235.87 198.74 42936.99 47901.85 2017-05-31 20:27:04.000 151 21235.84 198.76 42936.97 47901.85 2017-05-31 20:27:05.000 151 21235.83 198.74 42936.98 47901.84 2017-05-31 20:27:06.000 151 21235.87 198.74 42937.00 47901.82 2017-05-31 20:27:07.000 151 21235.91 198.73 42937.01 47901.86 2017-05-31 20:27:08.000 151 21235.88 198.78 42937.01 47901.89 2017-05-31 20:27:09.000 151 21235.90 198.81 42937.02 47901.89 2017-05-31 20:27:10.000 151 21235.94 198.83 42937.02 47901.89 2017-05-31 20:27:11.000 151 21235.95 198.89 42936.99 47901.91 2017-05-31 20:27:12.000 151 21235.96 198.91 42936.96 47901.89 2017-05-31 20:27:13.000 151 21235.98 198.92 42936.98 47901.89 2017-05-31 20:27:14.000 151 21235.98 198.94 42937.00 47901.90 2017-05-31 20:27:15.000 151 21236.01 198.94 42936.99 47901.92 2017-05-31 20:27:16.000 151 21236.04 198.98 42937.01 47901.96 2017-05-31 20:27:17.000 151 21236.07 199.02 42937.00 47901.95 2017-05-31 20:27:18.000 151 21236.08 199.03 42937.00 47901.97 2017-05-31 20:27:19.000 151 21236.06 199.05 42937.03 47901.93 2017-05-31 20:27:20.000 151 21236.06 199.09 42937.05 47901.95 2017-05-31 20:27:21.000 151 21236.04 199.09 42937.02 47901.95 2017-05-31 20:27:22.000 151 21236.02 199.09 42937.01 47901.96 2017-05-31 20:27:23.000 151 21236.03 199.07 42937.04 47901.95 2017-05-31 20:27:24.000 151 21236.02 199.12 42937.07 47901.93 2017-05-31 20:27:25.000 151 21236.01 199.15 42937.06 47901.93 2017-05-31 20:27:26.000 151 21236.02 199.15 42937.03 47901.93 2017-05-31 20:27:27.000 151 21236.01 199.14 42937.02 47901.92 2017-05-31 20:27:28.000 151 21236.04 199.13 42937.01 47901.94 2017-05-31 20:27:29.000 151 21236.03 199.13 42937.01 47901.95 2017-05-31 20:27:30.000 151 21236.04 199.11 42937.01 47901.97 2017-05-31 20:27:31.000 151 21236.11 199.11 42937.02 47901.97 2017-05-31 20:27:32.000 151 21236.10 199.10 42937.03 47901.98 2017-05-31 20:27:33.000 151 21236.10 199.10 42937.04 47901.99 2017-05-31 20:27:34.000 151 21236.12 199.11 42937.03 47902.01 2017-05-31 20:27:35.000 151 21236.12 199.11 42937.04 47902.03 2017-05-31 20:27:36.000 151 21236.13 199.10 42937.03 47901.99 2017-05-31 20:27:37.000 151 21236.15 199.08 42937.04 47902.04 2017-05-31 20:27:38.000 151 21236.18 199.07 42937.06 47902.00 2017-05-31 20:27:39.000 151 21236.19 199.06 42937.08 47902.05 2017-05-31 20:27:40.000 151 21236.20 199.03 42937.11 47902.06 2017-05-31 20:27:41.000 151 21236.23 199.05 42937.08 47902.07 2017-05-31 20:27:42.000 151 21236.21 199.01 42937.11 47902.08 2017-05-31 20:27:43.000 151 21236.21 199.01 42937.11 47902.09 2017-05-31 20:27:44.000 151 21236.25 199.02 42937.11 47902.09 2017-05-31 20:27:45.000 151 21236.27 199.00 42937.15 47902.12 2017-05-31 20:27:46.000 151 21236.23 199.00 42937.16 47902.14 2017-05-31 20:27:47.000 151 21236.24 199.00 42937.15 47902.16 2017-05-31 20:27:48.000 151 21236.24 199.00 42937.18 47902.16 2017-05-31 20:27:49.000 151 21236.29 199.00 42937.17 47902.17 2017-05-31 20:27:50.000 151 21236.27 199.01 42937.18 47902.18 2017-05-31 20:27:51.000 151 21236.28 198.99 42937.17 47902.19 2017-05-31 20:27:52.000 151 21236.27 198.98 42937.17 47902.17 2017-05-31 20:27:53.000 151 21236.27 198.99 42937.20 47902.20 2017-05-31 20:27:54.000 151 21236.27 199.01 42937.17 47902.21 2017-05-31 20:27:55.000 151 21236.26 199.00 42937.17 47902.17 2017-05-31 20:27:56.000 151 21236.25 198.99 42937.20 47902.17 2017-05-31 20:27:57.000 151 21236.23 199.00 42937.18 47902.19 2017-05-31 20:27:58.000 151 21236.25 198.97 42937.15 47902.16 2017-05-31 20:27:59.000 151 21236.23 198.96 42937.15 47902.19 2017-05-31 20:28:00.000 151 21236.23 198.95 42937.15 47902.19 2017-05-31 20:28:01.000 151 21236.22 198.96 42937.15 47902.22 2017-05-31 20:28:02.000 151 21236.25 198.92 42937.18 47902.16 2017-05-31 20:28:03.000 151 21236.26 198.91 42937.16 47902.21 2017-05-31 20:28:04.000 151 21236.30 198.89 42937.16 47902.22 2017-05-31 20:28:05.000 151 21236.32 198.88 42937.18 47902.19 2017-05-31 20:28:06.000 151 21236.29 198.87 42937.17 47902.24 2017-05-31 20:28:07.000 151 21236.29 198.84 42937.18 47902.21 2017-05-31 20:28:08.000 151 21236.27 198.83 42937.18 47902.22 2017-05-31 20:28:09.000 151 21236.25 198.80 42937.19 47902.22 2017-05-31 20:28:10.000 151 21236.25 198.78 42937.22 47902.21 2017-05-31 20:28:11.000 151 21236.23 198.76 42937.24 47902.20 2017-05-31 20:28:12.000 151 21236.20 198.75 42937.21 47902.21 2017-05-31 20:28:13.000 151 21236.18 198.74 42937.21 47902.20 2017-05-31 20:28:14.000 151 21236.20 198.73 42937.23 47902.22 2017-05-31 20:28:15.000 151 21236.20 198.70 42937.18 47902.18 2017-05-31 20:28:16.000 151 21236.20 198.69 42937.24 47902.22 2017-05-31 20:28:17.000 151 21236.20 198.70 42937.25 47902.21 2017-05-31 20:28:18.000 151 21236.19 198.69 42937.23 47902.20 2017-05-31 20:28:19.000 151 21236.19 198.67 42937.22 47902.21 2017-05-31 20:28:20.000 151 21236.19 198.65 42937.22 47902.17 2017-05-31 20:28:21.000 151 21236.16 198.69 42937.20 47902.21 2017-05-31 20:28:22.000 151 21236.19 198.68 42937.22 47902.20 2017-05-31 20:28:23.000 151 21236.21 198.66 42937.22 47902.20 2017-05-31 20:28:24.000 151 21236.18 198.64 42937.21 47902.19 2017-05-31 20:28:25.000 151 21236.21 198.64 42937.25 47902.22 2017-05-31 20:28:26.000 151 21236.20 198.63 42937.24 47902.21 2017-05-31 20:28:27.000 151 21236.20 198.60 42937.23 47902.20 2017-05-31 20:28:28.000 151 21236.20 198.59 42937.22 47902.23 2017-05-31 20:28:29.000 151 21236.19 198.59 42937.24 47902.21 2017-05-31 20:28:30.000 151 21236.19 198.62 42937.26 47902.20 2017-05-31 20:28:31.000 151 21236.18 198.63 42937.22 47902.22 2017-05-31 20:28:32.000 151 21236.19 198.65 42937.22 47902.22 2017-05-31 20:28:33.000 151 21236.19 198.62 42937.25 47902.20 2017-05-31 20:28:34.000 151 21236.17 198.63 42937.22 47902.23 2017-05-31 20:28:35.000 151 21236.20 198.65 42937.21 47902.21 2017-05-31 20:28:36.000 151 21236.21 198.66 42937.21 47902.19 2017-05-31 20:28:37.000 151 21236.22 198.67 42937.22 47902.22 2017-05-31 20:28:38.000 151 21236.21 198.68 42937.22 47902.19 2017-05-31 20:28:39.000 151 21236.20 198.71 42937.20 47902.21 2017-05-31 20:28:40.000 151 21236.19 198.72 42937.18 47902.20 2017-05-31 20:28:41.000 151 21236.20 198.74 42937.18 47902.21 2017-05-31 20:28:42.000 151 21236.21 198.74 42937.19 47902.19 2017-05-31 20:28:43.000 151 21236.20 198.74 42937.19 47902.21 2017-05-31 20:28:44.000 151 21236.23 198.74 42937.16 47902.23 2017-05-31 20:28:45.000 151 21236.25 198.76 42937.17 47902.23 2017-05-31 20:28:46.000 151 21236.21 198.74 42937.20 47902.20 2017-05-31 20:28:47.000 151 21236.17 198.74 42937.21 47902.21 2017-05-31 20:28:48.000 151 21236.18 198.73 42937.24 47902.23 2017-05-31 20:28:49.000 151 21236.19 198.72 42937.24 47902.23 2017-05-31 20:28:50.000 151 21236.23 198.70 42937.26 47902.22 2017-05-31 20:28:51.000 151 21236.17 198.72 42937.25 47902.24 2017-05-31 20:28:52.000 151 21236.12 198.72 42937.22 47902.22 2017-05-31 20:28:53.000 151 21236.14 198.69 42937.22 47902.22 2017-05-31 20:28:54.000 151 21236.15 198.65 42937.26 47902.19 2017-05-31 20:28:55.000 151 21236.12 198.61 42937.28 47902.20 2017-05-31 20:28:56.000 151 21236.12 198.57 42937.28 47902.21 2017-05-31 20:28:57.000 151 21236.08 198.54 42937.32 47902.22 2017-05-31 20:28:58.000 151 21236.06 198.49 42937.34 47902.23 2017-05-31 20:28:59.000 151 21236.07 198.42 42937.36 47902.26 2017-05-31 20:29:00.000 151 21236.07 198.42 42937.43 47902.28 2017-05-31 20:29:01.000 151 21236.06 198.44 42937.42 47902.29 2017-05-31 20:29:02.000 151 21236.06 198.40 42937.42 47902.31 2017-05-31 20:29:03.000 151 21236.06 198.39 42937.40 47902.32 2017-05-31 20:29:04.000 151 21236.04 198.40 42937.44 47902.34 2017-05-31 20:29:05.000 151 21236.03 198.40 42937.43 47902.28 2017-05-31 20:29:06.000 151 21236.03 198.43 42937.40 47902.31 2017-05-31 20:29:07.000 151 21236.01 198.43 42937.40 47902.29 2017-05-31 20:29:08.000 151 21235.98 198.47 42937.40 47902.28 2017-05-31 20:29:09.000 151 21235.96 198.51 42937.39 47902.29 2017-05-31 20:29:10.000 151 21235.98 198.58 42937.35 47902.26 2017-05-31 20:29:11.000 151 21235.99 198.65 42937.31 47902.23 2017-05-31 20:29:12.000 151 21236.00 198.64 42937.26 47902.19 2017-05-31 20:29:13.000 151 21235.99 198.67 42937.20 47902.15 2017-05-31 20:29:14.000 151 21235.97 198.70 42937.22 47902.13 2017-05-31 20:29:15.000 151 21236.01 198.74 42937.21 47902.12 2017-05-31 20:29:16.000 151 21236.01 198.77 42937.20 47902.10 2017-05-31 20:29:17.000 151 21236.01 198.80 42937.18 47902.11 2017-05-31 20:29:18.000 151 21236.03 198.80 42937.19 47902.08 2017-05-31 20:29:19.000 151 21236.03 198.80 42937.18 47902.09 2017-05-31 20:29:20.000 151 21236.03 198.79 42937.19 47902.08 2017-05-31 20:29:21.000 151 21236.06 198.82 42937.19 47902.12 2017-05-31 20:29:22.000 151 21236.04 198.84 42937.16 47902.07 2017-05-31 20:29:23.000 151 21236.06 198.87 42937.15 47902.09 2017-05-31 20:29:24.000 151 21236.09 198.89 42937.13 47902.13 2017-05-31 20:29:25.000 151 21236.11 198.90 42937.12 47902.06 2017-05-31 20:29:26.000 151 21236.11 198.90 42937.08 47902.05 2017-05-31 20:29:27.000 151 21236.11 198.94 42937.07 47902.02 2017-05-31 20:29:28.000 151 21236.14 199.00 42937.02 47902.02 2017-05-31 20:29:29.000 151 21236.10 199.01 42936.95 47902.00 2017-05-31 20:29:30.000 151 21236.09 198.98 42936.93 47901.92 2017-05-31 20:29:31.000 151 21236.09 198.92 42936.94 47901.91 2017-05-31 20:29:32.000 151 21236.11 198.87 42936.94 47901.93 2017-05-31 20:29:33.000 151 21236.13 198.79 42936.97 47901.93 2017-05-31 20:29:34.000 151 21236.09 198.75 42937.00 47901.95 2017-05-31 20:29:35.000 151 21236.08 198.75 42937.07 47902.00 2017-05-31 20:29:36.000 151 21236.07 198.74 42937.09 47902.04 2017-05-31 20:29:37.000 151 21236.06 198.69 42937.10 47902.02 2017-05-31 20:29:38.000 151 21236.07 198.69 42937.12 47902.06 2017-05-31 20:29:39.000 151 21236.07 198.70 42937.14 47902.05 2017-05-31 20:29:40.000 151 21236.09 198.69 42937.15 47902.07 2017-05-31 20:29:41.000 151 21236.08 198.72 42937.13 47902.08 2017-05-31 20:29:42.000 151 21236.06 198.74 42937.11 47902.08 2017-05-31 20:29:43.000 151 21236.06 198.75 42937.07 47902.04 2017-05-31 20:29:44.000 151 21236.04 198.77 42937.08 47902.03 2017-05-31 20:29:45.000 151 21236.06 198.79 42937.07 47902.04 2017-05-31 20:29:46.000 151 21236.10 198.74 42937.10 47902.06 2017-05-31 20:29:47.000 151 21236.09 198.73 42937.10 47902.04 2017-05-31 20:29:48.000 151 21236.10 198.75 42937.12 47902.05 2017-05-31 20:29:49.000 151 21236.10 198.79 42937.11 47902.06 2017-05-31 20:29:50.000 151 21236.10 198.82 42937.10 47902.04 2017-05-31 20:29:51.000 151 21236.09 198.84 42937.04 47902.03 2017-05-31 20:29:52.000 151 21236.10 198.82 42937.03 47902.01 2017-05-31 20:29:53.000 151 21236.11 198.79 42937.05 47901.97 2017-05-31 20:29:54.000 151 21236.13 198.76 42937.10 47901.99 2017-05-31 20:29:55.000 151 21236.12 198.74 42937.07 47902.02 2017-05-31 20:29:56.000 151 21236.13 198.72 42937.07 47902.04 2017-05-31 20:29:57.000 151 21236.13 198.68 42937.10 47902.04 2017-05-31 20:29:58.000 151 21236.13 198.63 42937.16 47902.05 2017-05-31 20:29:59.000 151 21236.11 198.56 42937.16 47902.09 2017-05-31 20:30:00.000 151 21236.11 198.54 42937.19 47902.13 2017-05-31 20:30:01.000 151 21236.13 198.52 42937.23 47902.15 2017-05-31 20:30:02.000 151 21236.08 198.53 42937.26 47902.20 2017-05-31 20:30:03.000 151 21236.11 198.55 42937.28 47902.24 2017-05-31 20:30:04.000 151 21236.16 198.60 42937.28 47902.23 2017-05-31 20:30:05.000 151 21236.17 198.62 42937.25 47902.23 2017-05-31 20:30:06.000 151 21236.21 198.64 42937.24 47902.22 2017-05-31 20:30:07.000 151 21236.23 198.67 42937.20 47902.20 2017-05-31 20:30:08.000 151 21236.22 198.68 42937.19 47902.20 2017-05-31 20:30:09.000 151 21236.25 198.68 42937.16 47902.19 2017-05-31 20:30:10.000 151 21236.27 198.67 42937.18 47902.16 2017-05-31 20:30:11.000 151 21236.26 198.66 42937.13 47902.17 2017-05-31 20:30:12.000 151 21236.27 198.64 42937.14 47902.14 2017-05-31 20:30:13.000 151 21236.26 198.64 42937.12 47902.18 2017-05-31 20:30:14.000 151 21236.23 198.66 42937.14 47902.16 2017-05-31 20:30:15.000 151 21236.25 198.70 42937.18 47902.17 2017-05-31 20:30:16.000 151 21236.27 198.72 42937.16 47902.18 2017-05-31 20:30:17.000 151 21236.29 198.76 42937.11 47902.14 2017-05-31 20:30:18.000 151 21236.29 198.81 42937.07 47902.14 2017-05-31 20:30:19.000 151 21236.31 198.79 42937.08 47902.13 2017-05-31 20:30:20.000 151 21236.31 198.74 42937.08 47902.10 2017-05-31 20:30:21.000 151 21236.29 198.73 42937.11 47902.13 2017-05-31 20:30:22.000 151 21236.27 198.71 42937.10 47902.11 2017-05-31 20:30:23.000 151 21236.23 198.68 42937.15 47902.16 2017-05-31 20:30:24.000 151 21236.20 198.66 42937.15 47902.14 2017-05-31 20:30:25.000 151 21236.17 198.64 42937.15 47902.15 2017-05-31 20:30:26.000 151 21236.19 198.64 42937.18 47902.17 2017-05-31 20:30:27.000 151 21236.15 198.65 42937.22 47902.16 2017-05-31 20:30:28.000 151 21236.15 198.66 42937.22 47902.16 2017-05-31 20:30:29.000 151 21236.14 198.67 42937.24 47902.19 2017-05-31 20:30:30.000 151 21236.15 198.68 42937.29 47902.20 2017-05-31 20:30:31.000 151 21236.17 198.70 42937.24 47902.21 2017-05-31 20:30:32.000 151 21236.16 198.66 42937.21 47902.22 2017-05-31 20:30:33.000 151 21236.18 198.64 42937.23 47902.18 2017-05-31 20:30:34.000 151 21236.20 198.64 42937.23 47902.21 2017-05-31 20:30:35.000 151 21236.19 198.64 42937.22 47902.18 2017-05-31 20:30:36.000 151 21236.19 198.62 42937.21 47902.21 2017-05-31 20:30:37.000 151 21236.19 198.60 42937.23 47902.20 2017-05-31 20:30:38.000 151 21236.19 198.61 42937.24 47902.20 2017-05-31 20:30:39.000 151 21236.16 198.63 42937.25 47902.22 2017-05-31 20:30:40.000 151 21236.15 198.64 42937.25 47902.20 2017-05-31 20:30:41.000 151 21236.14 198.60 42937.26 47902.23 2017-05-31 20:30:42.000 151 21236.12 198.57 42937.29 47902.22 2017-05-31 20:30:43.000 151 21236.11 198.56 42937.29 47902.20 2017-05-31 20:30:44.000 151 21236.10 198.55 42937.30 47902.21 2017-05-31 20:30:45.000 151 21236.11 198.52 42937.31 47902.23 2017-05-31 20:30:46.000 151 21236.07 198.51 42937.34 47902.22 2017-05-31 20:30:47.000 151 21236.07 198.52 42937.32 47902.22 2017-05-31 20:30:48.000 151 21236.08 198.51 42937.31 47902.26 2017-05-31 20:30:49.000 151 21236.06 198.50 42937.34 47902.22 2017-05-31 20:30:50.000 151 21236.06 198.50 42937.31 47902.25 2017-05-31 20:30:51.000 151 21236.07 198.52 42937.30 47902.22 2017-05-31 20:30:52.000 151 21236.10 198.55 42937.31 47902.23 2017-05-31 20:30:53.000 151 21236.12 198.54 42937.25 47902.24 2017-05-31 20:30:54.000 151 21236.13 198.54 42937.28 47902.19 2017-05-31 20:30:55.000 151 21236.12 198.52 42937.29 47902.20 2017-05-31 20:30:56.000 151 21236.07 198.50 42937.30 47902.20 2017-05-31 20:30:57.000 151 21236.06 198.49 42937.31 47902.17 2017-05-31 20:30:58.000 151 21236.02 198.50 42937.32 47902.20 2017-05-31 20:30:59.000 151 21236.00 198.47 42937.34 47902.20 2017-05-31 20:31:00.000 151 21235.96 198.45 42937.33 47902.21 2017-05-31 20:31:01.000 151 21235.92 198.45 42937.31 47902.22 2017-05-31 20:31:02.000 151 21235.95 198.43 42937.32 47902.19 2017-05-31 20:31:03.000 151 21235.95 198.41 42937.36 47902.19 2017-05-31 20:31:04.000 151 21235.92 198.38 42937.36 47902.18 2017-05-31 20:31:05.000 151 21235.93 198.36 42937.35 47902.21 2017-05-31 20:31:06.000 151 21235.91 198.33 42937.38 47902.19 2017-05-31 20:31:07.000 151 21235.87 198.30 42937.40 47902.21 2017-05-31 20:31:08.000 151 21235.88 198.27 42937.40 47902.19 2017-05-31 20:31:09.000 151 21235.89 198.24 42937.42 47902.22 2017-05-31 20:31:10.000 151 21235.85 198.25 42937.42 47902.22 2017-05-31 20:31:11.000 151 21235.87 198.27 42937.42 47902.21 2017-05-31 20:31:12.000 151 21235.85 198.29 42937.40 47902.20 2017-05-31 20:31:13.000 151 21235.81 198.30 42937.39 47902.18 2017-05-31 20:31:14.000 151 21235.78 198.30 42937.34 47902.13 2017-05-31 20:31:15.000 151 21235.76 198.32 42937.36 47902.11 2017-05-31 20:31:16.000 151 21235.78 198.34 42937.36 47902.09 2017-05-31 20:31:17.000 151 21235.77 198.37 42937.30 47902.11 2017-05-31 20:31:18.000 151 21235.77 198.39 42937.29 47902.08 2017-05-31 20:31:19.000 151 21235.77 198.46 42937.25 47902.07 2017-05-31 20:31:20.000 151 21235.78 198.46 42937.26 47902.04 2017-05-31 20:31:21.000 151 21235.82 198.44 42937.22 47902.03 2017-05-31 20:31:22.000 151 21235.80 198.41 42937.22 47902.03 2017-05-31 20:31:23.000 151 21235.78 198.43 42937.20 47902.02 2017-05-31 20:31:24.000 151 21235.81 198.40 42937.25 47902.03 2017-05-31 20:31:25.000 151 21235.85 198.39 42937.26 47902.05 2017-05-31 20:31:26.000 151 21235.82 198.39 42937.27 47902.03 2017-05-31 20:31:27.000 151 21235.80 198.39 42937.28 47902.05 2017-05-31 20:31:28.000 151 21235.77 198.41 42937.27 47902.06 2017-05-31 20:31:29.000 151 21235.77 198.43 42937.26 47902.07 2017-05-31 20:31:30.000 151 21235.80 198.43 42937.27 47902.04 2017-05-31 20:31:31.000 151 21235.78 198.42 42937.24 47902.03 2017-05-31 20:31:32.000 151 21235.75 198.45 42937.22 47902.03 2017-05-31 20:31:33.000 151 21235.76 198.49 42937.20 47902.02 2017-05-31 20:31:34.000 151 21235.77 198.50 42937.23 47902.03 2017-05-31 20:31:35.000 151 21235.78 198.55 42937.20 47902.01 2017-05-31 20:31:36.000 151 21235.72 198.60 42937.15 47901.99 2017-05-31 20:31:37.000 151 21235.70 198.61 42937.12 47901.94 2017-05-31 20:31:38.000 151 21235.75 198.58 42937.11 47901.91 2017-05-31 20:31:39.000 151 21235.72 198.61 42937.09 47901.88 2017-05-31 20:31:40.000 151 21235.70 198.62 42937.08 47901.89 2017-05-31 20:31:41.000 151 21235.70 198.62 42937.10 47901.89 2017-05-31 20:31:42.000 151 21235.68 198.63 42937.09 47901.87 2017-05-31 20:31:43.000 151 21235.70 198.63 42937.09 47901.86 2017-05-31 20:31:44.000 151 21235.70 198.65 42937.06 47901.88 2017-05-31 20:31:45.000 151 21235.68 198.65 42937.05 47901.82 2017-05-31 20:31:46.000 151 21235.70 198.64 42937.07 47901.84 2017-05-31 20:31:47.000 151 21235.65 198.65 42937.09 47901.84 2017-05-31 20:31:48.000 151 21235.66 198.63 42937.06 47901.81 2017-05-31 20:31:49.000 151 21235.64 198.66 42937.03 47901.81 2017-05-31 20:31:50.000 151 21235.61 198.67 42936.97 47901.77 2017-05-31 20:31:51.000 151 21235.62 198.70 42936.99 47901.77 2017-05-31 20:31:52.000 151 21235.59 198.73 42936.97 47901.77 2017-05-31 20:31:53.000 151 21235.56 198.70 42936.96 47901.73 2017-05-31 20:31:54.000 151 21235.55 198.69 42936.97 47901.74 2017-05-31 20:31:55.000 151 21235.55 198.68 42936.97 47901.72 2017-05-31 20:31:56.000 151 21235.50 198.69 42936.98 47901.70 2017-05-31 20:31:57.000 151 21235.51 198.68 42936.99 47901.71 2017-05-31 20:31:58.000 151 21235.49 198.68 42936.99 47901.71 2017-05-31 20:31:59.000 151 21235.49 198.67 42936.99 47901.72 2017-05-31 20:32:00.000 151 21235.48 198.66 42936.99 47901.70 2017-05-31 20:32:01.000 151 21235.48 198.67 42936.98 47901.69 2017-05-31 20:32:02.000 151 21235.47 198.67 42937.00 47901.70 2017-05-31 20:32:03.000 151 21235.48 198.65 42937.03 47901.69 2017-05-31 20:32:04.000 151 21235.50 198.63 42937.06 47901.71 2017-05-31 20:32:05.000 151 21235.53 198.61 42937.10 47901.72 2017-05-31 20:32:06.000 151 21235.55 198.60 42937.10 47901.74 2017-05-31 20:32:07.000 151 21235.56 198.62 42937.06 47901.79 2017-05-31 20:32:08.000 151 21235.57 198.62 42937.04 47901.79 2017-05-31 20:32:09.000 151 21235.59 198.64 42937.04 47901.81 2017-05-31 20:32:10.000 151 21235.55 198.66 42937.05 47901.81 2017-05-31 20:32:11.000 151 21235.58 198.64 42937.04 47901.81 2017-05-31 20:32:12.000 151 21235.57 198.65 42937.04 47901.79 2017-05-31 20:32:13.000 151 21235.57 198.66 42937.06 47901.79 2017-05-31 20:32:14.000 151 21235.53 198.66 42937.07 47901.78 2017-05-31 20:32:15.000 151 21235.54 198.69 42937.04 47901.76 2017-05-31 20:32:16.000 151 21235.55 198.70 42937.04 47901.77 2017-05-31 20:32:17.000 151 21235.56 198.70 42937.02 47901.78 2017-05-31 20:32:18.000 151 21235.55 198.74 42937.00 47901.77 2017-05-31 20:32:19.000 151 21235.55 198.77 42936.99 47901.76 2017-05-31 20:32:20.000 151 21235.56 198.78 42936.97 47901.71 2017-05-31 20:32:21.000 151 21235.55 198.78 42936.99 47901.74 2017-05-31 20:32:22.000 151 21235.54 198.81 42936.98 47901.73 2017-05-31 20:32:23.000 151 21235.53 198.82 42937.00 47901.74 2017-05-31 20:32:24.000 151 21235.51 198.83 42937.02 47901.73 2017-05-31 20:32:25.000 151 21235.51 198.84 42936.99 47901.73 2017-05-31 20:32:26.000 151 21235.52 198.85 42937.00 47901.70 2017-05-31 20:32:27.000 151 21235.52 198.88 42937.02 47901.70 2017-05-31 20:32:28.000 151 21235.51 198.88 42937.04 47901.71 2017-05-31 20:32:29.000 151 21235.49 198.86 42937.00 47901.70 2017-05-31 20:32:30.000 151 21235.48 198.89 42937.03 47901.72 2017-05-31 20:32:31.000 151 21235.49 198.88 42937.03 47901.70 2017-05-31 20:32:32.000 151 21235.49 198.86 42937.00 47901.72 2017-05-31 20:32:33.000 151 21235.48 198.86 42937.00 47901.68 2017-05-31 20:32:34.000 151 21235.49 198.84 42937.00 47901.69 2017-05-31 20:32:35.000 151 21235.49 198.84 42936.99 47901.71 2017-05-31 20:32:36.000 151 21235.47 198.83 42937.00 47901.68 2017-05-31 20:32:37.000 151 21235.46 198.82 42937.00 47901.69 2017-05-31 20:32:38.000 151 21235.50 198.83 42937.01 47901.67 2017-05-31 20:32:39.000 151 21235.45 198.84 42936.99 47901.66 2017-05-31 20:32:40.000 151 21235.43 198.82 42937.00 47901.65 2017-05-31 20:32:41.000 151 21235.41 198.78 42936.99 47901.65 2017-05-31 20:32:42.000 151 21235.43 198.74 42936.96 47901.62 2017-05-31 20:32:43.000 151 21235.42 198.72 42937.00 47901.66 2017-05-31 20:32:44.000 151 21235.39 198.74 42937.01 47901.63 2017-05-31 20:32:45.000 151 21235.36 198.73 42937.02 47901.67 2017-05-31 20:32:46.000 151 21235.39 198.73 42937.00 47901.66 2017-05-31 20:32:47.000 151 21235.38 198.74 42937.00 47901.64 2017-05-31 20:32:48.000 151 21235.37 198.75 42937.00 47901.65 2017-05-31 20:32:49.000 151 21235.38 198.74 42937.01 47901.65 2017-05-31 20:32:50.000 151 21235.35 198.73 42937.02 47901.63 2017-05-31 20:32:51.000 151 21235.38 198.72 42937.04 47901.64 2017-05-31 20:32:52.000 151 21235.42 198.72 42937.03 47901.62 2017-05-31 20:32:53.000 151 21235.43 198.74 42936.99 47901.68 2017-05-31 20:32:54.000 151 21235.45 198.71 42936.98 47901.69 2017-05-31 20:32:55.000 151 21235.50 198.68 42937.04 47901.68 2017-05-31 20:32:56.000 151 21235.51 198.68 42937.04 47901.71 2017-05-31 20:32:57.000 151 21235.48 198.69 42937.02 47901.71 2017-05-31 20:32:58.000 151 21235.52 198.68 42937.01 47901.71 2017-05-31 20:32:59.000 151 21235.52 198.69 42937.04 47901.73 2017-05-31 20:33:00.000 151 21235.53 198.68 42937.03 47901.74 2017-05-31 20:33:01.000 151 21235.53 198.67 42937.03 47901.73 2017-05-31 20:33:02.000 151 21235.52 198.67 42937.03 47901.75 2017-05-31 20:33:03.000 151 21235.54 198.65 42937.03 47901.74 2017-05-31 20:33:04.000 151 21235.57 198.63 42937.05 47901.75 2017-05-31 20:33:05.000 151 21235.56 198.62 42937.05 47901.78 2017-05-31 20:33:06.000 151 21235.58 198.61 42937.05 47901.79 2017-05-31 20:33:07.000 151 21235.58 198.59 42937.09 47901.80 2017-05-31 20:33:08.000 151 21235.54 198.57 42937.09 47901.81 2017-05-31 20:33:09.000 151 21235.55 198.58 42937.10 47901.79 2017-05-31 20:33:10.000 151 21235.56 198.58 42937.11 47901.81 2017-05-31 20:33:11.000 151 21235.56 198.57 42937.12 47901.81 2017-05-31 20:33:12.000 151 21235.57 198.58 42937.11 47901.83 2017-05-31 20:33:13.000 151 21235.57 198.56 42937.12 47901.83 2017-05-31 20:33:14.000 151 21235.58 198.53 42937.12 47901.83 2017-05-31 20:33:15.000 151 21235.59 198.53 42937.15 47901.87 2017-05-31 20:33:16.000 151 21235.60 198.50 42937.14 47901.85 2017-05-31 20:33:17.000 151 21235.61 198.51 42937.17 47901.89 2017-05-31 20:33:18.000 151 21235.61 198.51 42937.16 47901.89 2017-05-31 20:33:19.000 151 21235.61 198.51 42937.18 47901.90 2017-05-31 20:33:20.000 151 21235.61 198.51 42937.18 47901.90 2017-05-31 20:33:21.000 151 21235.60 198.52 42937.19 47901.92 2017-05-31 20:33:22.000 151 21235.58 198.54 42937.17 47901.92 2017-05-31 20:33:23.000 151 21235.53 198.55 42937.20 47901.93 2017-05-31 20:33:24.000 151 21235.50 198.57 42937.20 47901.90 2017-05-31 20:33:25.000 151 21235.43 198.60 42937.17 47901.86 2017-05-31 20:33:26.000 151 21235.40 198.62 42937.18 47901.83 2017-05-31 20:33:27.000 151 21235.38 198.62 42937.16 47901.83 2017-05-31 20:33:28.000 151 21235.36 198.61 42937.16 47901.80 2017-05-31 20:33:29.000 151 21235.37 198.59 42937.14 47901.76 2017-05-31 20:33:30.000 151 21235.39 198.57 42937.14 47901.78 2017-05-31 20:33:31.000 151 21235.43 198.55 42937.16 47901.82 2017-05-31 20:33:32.000 151 21235.42 198.56 42937.14 47901.78 2017-05-31 20:33:33.000 151 21235.45 198.53 42937.12 47901.81 2017-05-31 20:33:34.000 151 21235.43 198.54 42937.11 47901.81 2017-05-31 20:33:35.000 151 21235.43 198.54 42937.10 47901.80 2017-05-31 20:33:36.000 151 21235.44 198.53 42937.11 47901.78 2017-05-31 20:33:37.000 151 21235.46 198.54 42937.10 47901.80 2017-05-31 20:33:38.000 151 21235.46 198.53 42937.12 47901.81 2017-05-31 20:33:39.000 151 21235.47 198.50 42937.13 47901.82 2017-05-31 20:33:40.000 151 21235.50 198.48 42937.15 47901.82 2017-05-31 20:33:41.000 151 21235.47 198.48 42937.15 47901.85 2017-05-31 20:33:42.000 151 21235.49 198.46 42937.15 47901.86 2017-05-31 20:33:43.000 151 21235.47 198.45 42937.15 47901.83 2017-05-31 20:33:44.000 151 21235.48 198.44 42937.15 47901.88 2017-05-31 20:33:45.000 151 21235.47 198.45 42937.17 47901.85 2017-05-31 20:33:46.000 151 21235.49 198.47 42937.19 47901.84 2017-05-31 20:33:47.000 151 21235.49 198.46 42937.20 47901.84 2017-05-31 20:33:48.000 151 21235.46 198.44 42937.19 47901.85 2017-05-31 20:33:49.000 151 21235.44 198.45 42937.17 47901.82 2017-05-31 20:33:50.000 151 21235.44 198.43 42937.17 47901.82 2017-05-31 20:33:51.000 151 21235.43 198.42 42937.18 47901.81 2017-05-31 20:33:52.000 151 21235.45 198.40 42937.17 47901.81 2017-05-31 20:33:53.000 151 21235.42 198.41 42937.16 47901.82 2017-05-31 20:33:54.000 151 21235.42 198.41 42937.15 47901.82 2017-05-31 20:33:55.000 151 21235.36 198.40 42937.17 47901.83 2017-05-31 20:33:56.000 151 21235.37 198.37 42937.17 47901.81 2017-05-31 20:33:57.000 151 21235.37 198.39 42937.17 47901.82 2017-05-31 20:33:58.000 151 21235.36 198.41 42937.18 47901.79 2017-05-31 20:33:59.000 151 21235.33 198.41 42937.17 47901.80 2017-05-31 20:34:00.000 151 21235.29 198.39 42937.16 47901.77 2017-05-31 20:34:01.000 151 21235.26 198.43 42937.14 47901.71 2017-05-31 20:34:02.000 151 21235.22 198.40 42937.12 47901.69 2017-05-31 20:34:03.000 151 21235.21 198.40 42937.09 47901.68 2017-05-31 20:34:04.000 151 21235.19 198.39 42937.08 47901.65 2017-05-31 20:34:05.000 151 21235.19 198.38 42937.08 47901.63 2017-05-31 20:34:06.000 151 21235.22 198.38 42937.08 47901.66 2017-05-31 20:34:07.000 151 21235.21 198.37 42937.08 47901.66 2017-05-31 20:34:08.000 151 21235.20 198.34 42937.07 47901.64 2017-05-31 20:34:09.000 151 21235.20 198.34 42937.09 47901.66 2017-05-31 20:34:10.000 151 21235.21 198.33 42937.06 47901.64 2017-05-31 20:34:11.000 151 21235.21 198.30 42937.08 47901.65 2017-05-31 20:34:12.000 151 21235.21 198.27 42937.11 47901.67 2017-05-31 20:34:13.000 151 21235.23 198.21 42937.11 47901.67 2017-05-31 20:34:14.000 151 21235.26 198.19 42937.13 47901.71 2017-05-31 20:34:15.000 151 21235.25 198.16 42937.13 47901.70 2017-05-31 20:34:16.000 151 21235.27 198.16 42937.15 47901.75 2017-05-31 20:34:17.000 151 21235.30 198.15 42937.16 47901.76 2017-05-31 20:34:18.000 151 21235.28 198.20 42937.21 47901.75 2017-05-31 20:34:19.000 151 21235.26 198.21 42937.21 47901.78 2017-05-31 20:34:20.000 151 21235.26 198.19 42937.23 47901.77 2017-05-31 20:34:21.000 151 21235.26 198.20 42937.20 47901.81 2017-05-31 20:34:22.000 151 21235.26 198.18 42937.21 47901.81 2017-05-31 20:34:23.000 151 21235.25 198.19 42937.22 47901.79 2017-05-31 20:34:24.000 151 21235.26 198.23 42937.21 47901.78 2017-05-31 20:34:25.000 151 21235.26 198.23 42937.20 47901.79 2017-05-31 20:34:26.000 151 21235.25 198.25 42937.24 47901.76 2017-05-31 20:34:27.000 151 21235.24 198.25 42937.23 47901.78 2017-05-31 20:34:28.000 151 21235.25 198.25 42937.21 47901.77 2017-05-31 20:34:29.000 151 21235.21 198.27 42937.21 47901.76 2017-05-31 20:34:30.000 151 21235.20 198.29 42937.20 47901.77 2017-05-31 20:34:31.000 151 21235.18 198.31 42937.22 47901.73 2017-05-31 20:34:32.000 151 21235.19 198.32 42937.21 47901.74 2017-05-31 20:34:33.000 151 21235.16 198.31 42937.19 47901.75 2017-05-31 20:34:34.000 151 21235.16 198.33 42937.19 47901.75 2017-05-31 20:34:35.000 151 21235.18 198.31 42937.21 47901.71 2017-05-31 20:34:36.000 151 21235.19 198.32 42937.18 47901.69 2017-05-31 20:34:37.000 151 21235.16 198.33 42937.20 47901.70 2017-05-31 20:34:38.000 151 21235.16 198.36 42937.21 47901.72 2017-05-31 20:34:39.000 151 21235.15 198.38 42937.19 47901.71 2017-05-31 20:34:40.000 151 21235.13 198.40 42937.16 47901.70 2017-05-31 20:34:41.000 151 21235.10 198.43 42937.15 47901.68 2017-05-31 20:34:42.000 151 21235.07 198.43 42937.16 47901.67 2017-05-31 20:34:43.000 151 21235.08 198.44 42937.17 47901.67 2017-05-31 20:34:44.000 151 21235.09 198.43 42937.17 47901.66 2017-05-31 20:34:45.000 151 21235.08 198.44 42937.16 47901.66 2017-05-31 20:34:46.000 151 21235.07 198.44 42937.18 47901.65 2017-05-31 20:34:47.000 151 21235.07 198.46 42937.17 47901.66 2017-05-31 20:34:48.000 151 21235.06 198.47 42937.15 47901.67 2017-05-31 20:34:49.000 151 21235.04 198.47 42937.16 47901.69 2017-05-31 20:34:50.000 151 21235.04 198.47 42937.18 47901.67 2017-05-31 20:34:51.000 151 21235.03 198.45 42937.16 47901.67 2017-05-31 20:34:52.000 151 21235.06 198.45 42937.18 47901.69 2017-05-31 20:34:53.000 151 21235.08 198.45 42937.21 47901.68 2017-05-31 20:34:54.000 151 21235.05 198.44 42937.22 47901.70 2017-05-31 20:34:55.000 151 21235.05 198.46 42937.24 47901.69 2017-05-31 20:34:56.000 151 21235.08 198.45 42937.22 47901.73 2017-05-31 20:34:57.000 151 21235.05 198.46 42937.22 47901.72 2017-05-31 20:34:58.000 151 21235.04 198.44 42937.27 47901.74 2017-05-31 20:34:59.000 151 21235.02 198.46 42937.24 47901.73 2017-05-31 20:35:00.000 151 21234.99 198.46 42937.24 47901.75 2017-05-31 20:35:01.000 151 21234.97 198.47 42937.23 47901.72 2017-05-31 20:35:02.000 151 21234.96 198.46 42937.24 47901.71 2017-05-31 20:35:03.000 151 21234.91 198.47 42937.25 47901.69 2017-05-31 20:35:04.000 151 21234.93 198.45 42937.24 47901.66 2017-05-31 20:35:05.000 151 21234.92 198.47 42937.22 47901.66 2017-05-31 20:35:06.000 151 21234.90 198.47 42937.25 47901.66 2017-05-31 20:35:07.000 151 21234.91 198.46 42937.22 47901.66 2017-05-31 20:35:08.000 151 21234.88 198.47 42937.24 47901.63 2017-05-31 20:35:09.000 151 21234.88 198.48 42937.19 47901.63 2017-05-31 20:35:10.000 151 21234.90 198.48 42937.18 47901.63 2017-05-31 20:35:11.000 151 21234.91 198.46 42937.19 47901.63 2017-05-31 20:35:12.000 151 21234.89 198.45 42937.23 47901.63 2017-05-31 20:35:13.000 151 21234.85 198.45 42937.21 47901.63 2017-05-31 20:35:14.000 151 21234.85 198.43 42937.21 47901.62 2017-05-31 20:35:15.000 151 21234.85 198.44 42937.23 47901.62 2017-05-31 20:35:16.000 151 21234.86 198.43 42937.25 47901.60 2017-05-31 20:35:17.000 151 21234.85 198.44 42937.27 47901.63 2017-05-31 20:35:18.000 151 21234.83 198.42 42937.26 47901.63 2017-05-31 20:35:19.000 151 21234.84 198.41 42937.27 47901.61 2017-05-31 20:35:20.000 151 21234.82 198.41 42937.26 47901.63 2017-05-31 20:35:21.000 151 21234.84 198.41 42937.29 47901.61 2017-05-31 20:35:22.000 151 21234.84 198.44 42937.29 47901.60 2017-05-31 20:35:23.000 151 21234.82 198.45 42937.25 47901.62 2017-05-31 20:35:24.000 151 21234.82 198.45 42937.29 47901.62 2017-05-31 20:35:25.000 151 21234.78 198.45 42937.26 47901.63 2017-05-31 20:35:26.000 151 21234.77 198.48 42937.25 47901.60 2017-05-31 20:35:27.000 151 21234.79 198.48 42937.22 47901.60 2017-05-31 20:35:28.000 151 21234.76 198.49 42937.23 47901.57 2017-05-31 20:35:29.000 151 21234.72 198.52 42937.20 47901.54 2017-05-31 20:35:30.000 151 21234.68 198.57 42937.19 47901.51 2017-05-31 20:35:31.000 151 21234.62 198.59 42937.12 47901.51 2017-05-31 20:35:32.000 151 21234.65 198.61 42937.11 47901.43 2017-05-31 20:35:33.000 151 21234.64 198.62 42937.11 47901.43 2017-05-31 20:35:34.000 151 21234.62 198.63 42937.08 47901.40 2017-05-31 20:35:35.000 151 21234.60 198.66 42937.08 47901.41 2017-05-31 20:35:36.000 151 21234.61 198.64 42937.08 47901.39 2017-05-31 20:35:37.000 151 21234.67 198.58 42937.10 47901.40 2017-05-31 20:35:38.000 151 21234.69 198.56 42937.10 47901.42 2017-05-31 20:35:39.000 151 21234.69 198.56 42937.12 47901.43 2017-05-31 20:35:40.000 151 21234.72 198.52 42937.13 47901.47 2017-05-31 20:35:41.000 151 21234.74 198.53 42937.13 47901.49 2017-05-31 20:35:42.000 151 21234.75 198.51 42937.12 47901.47 2017-05-31 20:35:43.000 151 21234.77 198.48 42937.12 47901.49 2017-05-31 20:35:44.000 151 21234.72 198.50 42937.17 47901.50 2017-05-31 20:35:45.000 151 21234.70 198.49 42937.17 47901.51 2017-05-31 20:35:46.000 151 21234.68 198.51 42937.15 47901.50 2017-05-31 20:35:47.000 151 21234.62 198.53 42937.16 47901.47 2017-05-31 20:35:48.000 151 21234.60 198.57 42937.13 47901.49 2017-05-31 20:35:49.000 151 21234.59 198.57 42937.12 47901.42 2017-05-31 20:35:50.000 151 21234.57 198.53 42937.12 47901.39 2017-05-31 20:35:51.000 151 21234.58 198.53 42937.07 47901.41 2017-05-31 20:35:52.000 151 21234.56 198.49 42937.09 47901.35 2017-05-31 20:35:53.000 151 21234.52 198.48 42937.05 47901.40 2017-05-31 20:35:54.000 151 21234.53 198.45 42937.04 47901.35 2017-05-31 20:35:55.000 151 21234.54 198.45 42937.05 47901.33 2017-05-31 20:35:56.000 151 21234.52 198.42 42937.06 47901.35 2017-05-31 20:35:57.000 151 21234.49 198.44 42937.08 47901.32 2017-05-31 20:35:58.000 151 21234.53 198.40 42937.09 47901.33 2017-05-31 20:35:59.000 151 21234.50 198.41 42937.06 47901.33 2017-05-31 20:36:00.000 151 21234.47 198.41 42937.05 47901.30 2017-05-31 20:36:01.000 151 21234.43 198.42 42937.03 47901.31 2017-05-31 20:36:02.000 151 21234.40 198.42 42937.01 47901.30 2017-05-31 20:36:03.000 151 21234.40 198.45 42937.01 47901.26 2017-05-31 20:36:04.000 151 21234.39 198.46 42937.01 47901.26 2017-05-31 20:36:05.000 151 21234.39 198.44 42937.02 47901.26 2017-05-31 20:36:06.000 151 21234.38 198.43 42937.00 47901.24 2017-05-31 20:36:07.000 151 21234.38 198.44 42937.05 47901.24 2017-05-31 20:36:08.000 151 21234.39 198.48 42937.01 47901.26 2017-05-31 20:36:09.000 151 21234.40 198.49 42936.95 47901.22 2017-05-31 20:36:10.000 151 21234.43 198.47 42936.97 47901.22 2017-05-31 20:36:11.000 151 21234.42 198.47 42937.00 47901.21 2017-05-31 20:36:12.000 151 21234.43 198.48 42936.97 47901.21 2017-05-31 20:36:13.000 151 21234.47 198.49 42936.94 47901.22 2017-05-31 20:36:14.000 151 21234.47 198.46 42936.93 47901.21 2017-05-31 20:36:15.000 151 21234.48 198.47 42936.91 47901.23 2017-05-31 20:36:16.000 151 21234.52 198.46 42936.93 47901.22 2017-05-31 20:36:17.000 151 21234.57 198.42 42936.97 47901.25 2017-05-31 20:36:18.000 151 21234.60 198.42 42937.00 47901.26 2017-05-31 20:36:19.000 151 21234.59 198.44 42936.99 47901.35 2017-05-31 20:36:20.000 151 21234.64 198.42 42937.00 47901.32 2017-05-31 20:36:21.000 151 21234.70 198.39 42937.00 47901.37 2017-05-31 20:36:22.000 151 21234.72 198.39 42936.99 47901.35 2017-05-31 20:36:23.000 151 21234.71 198.39 42937.01 47901.40 2017-05-31 20:36:24.000 151 21234.68 198.39 42937.01 47901.39 2017-05-31 20:36:25.000 151 21234.71 198.37 42937.01 47901.41 2017-05-31 20:36:26.000 151 21234.71 198.39 42937.03 47901.41 2017-05-31 20:36:27.000 151 21234.73 198.39 42937.04 47901.42 2017-05-31 20:36:28.000 151 21234.73 198.37 42937.03 47901.40 2017-05-31 20:36:29.000 151 21234.74 198.35 42937.04 47901.40 2017-05-31 20:36:30.000 151 21234.73 198.31 42937.03 47901.40 2017-05-31 20:36:31.000 151 21234.70 198.30 42937.04 47901.41 2017-05-31 20:36:32.000 151 21234.71 198.28 42937.07 47901.39 2017-05-31 20:36:33.000 151 21234.73 198.25 42937.08 47901.43 2017-05-31 20:36:34.000 151 21234.70 198.24 42937.07 47901.45 2017-05-31 20:36:35.000 151 21234.70 198.22 42937.08 47901.43 2017-05-31 20:36:36.000 151 21234.71 198.21 42937.13 47901.45 2017-05-31 20:36:37.000 151 21234.65 198.21 42937.11 47901.46 2017-05-31 20:36:38.000 151 21234.66 198.19 42937.13 47901.45 2017-05-31 20:36:39.000 151 21234.66 198.21 42937.15 47901.44 2017-05-31 20:36:40.000 151 21234.64 198.21 42937.18 47901.45 2017-05-31 20:36:41.000 151 21234.66 198.25 42937.15 47901.46 2017-05-31 20:36:42.000 151 21234.68 198.29 42937.11 47901.47 2017-05-31 20:36:43.000 151 21234.69 198.34 42937.10 47901.46 2017-05-31 20:36:44.000 151 21234.71 198.32 42937.14 47901.46 2017-05-31 20:36:45.000 151 21234.64 198.37 42937.09 47901.45 2017-05-31 20:36:46.000 151 21234.61 198.44 42937.05 47901.41 2017-05-31 20:36:47.000 151 21234.62 198.45 42937.07 47901.39 2017-05-31 20:36:48.000 151 21234.62 198.46 42937.03 47901.40 2017-05-31 20:36:49.000 151 21234.60 198.52 42937.00 47901.36 2017-05-31 20:36:50.000 151 21234.63 198.52 42937.01 47901.34 2017-05-31 20:36:51.000 151 21234.61 198.52 42936.98 47901.33 2017-05-31 20:36:52.000 151 21234.56 198.53 42936.96 47901.29 2017-05-31 20:36:53.000 151 21234.58 198.57 42936.93 47901.30 2017-05-31 20:36:54.000 151 21234.57 198.59 42936.94 47901.28 2017-05-31 20:36:55.000 151 21234.58 198.58 42936.93 47901.24 2017-05-31 20:36:56.000 151 21234.61 198.58 42936.92 47901.24 2017-05-31 20:36:57.000 151 21234.61 198.59 42936.90 47901.25 2017-05-31 20:36:58.000 151 21234.63 198.59 42936.90 47901.25 2017-05-31 20:36:59.000 151 21234.61 198.62 42936.89 47901.26 2017-05-31 20:37:00.000 151 21234.61 198.62 42936.87 47901.22 2017-05-31 20:37:01.000 151 21234.61 198.62 42936.87 47901.20 2017-05-31 20:37:02.000 151 21234.60 198.60 42936.88 47901.20 2017-05-31 20:37:03.000 151 21234.61 198.61 42936.87 47901.20 2017-05-31 20:37:04.000 151 21234.65 198.64 42936.86 47901.19 2017-05-31 20:37:05.000 151 21234.61 198.64 42936.86 47901.21 2017-05-31 20:37:06.000 151 21234.63 198.64 42936.85 47901.18 2017-05-31 20:37:07.000 151 21234.63 198.63 42936.85 47901.20 2017-05-31 20:37:08.000 151 21234.63 198.61 42936.85 47901.18 2017-05-31 20:37:09.000 151 21234.64 198.58 42936.86 47901.18 2017-05-31 20:37:10.000 151 21234.69 198.56 42936.87 47901.22 2017-05-31 20:37:11.000 151 21234.72 198.53 42936.87 47901.22 2017-05-31 20:37:12.000 151 21234.74 198.52 42936.89 47901.30 2017-05-31 20:37:13.000 151 21234.78 198.53 42936.91 47901.30 2017-05-31 20:37:14.000 151 21234.78 198.53 42936.90 47901.34 2017-05-31 20:37:15.000 151 21234.78 198.51 42936.93 47901.32 2017-05-31 20:37:16.000 151 21234.79 198.51 42936.95 47901.34 2017-05-31 20:37:17.000 151 21234.80 198.52 42936.98 47901.37 2017-05-31 20:37:18.000 151 21234.83 198.56 42936.93 47901.35 2017-05-31 20:37:19.000 151 21234.80 198.59 42936.90 47901.33 2017-05-31 20:37:20.000 151 21234.82 198.59 42936.90 47901.34 2017-05-31 20:37:21.000 151 21234.84 198.56 42936.91 47901.36 2017-05-31 20:37:22.000 151 21234.85 198.56 42936.91 47901.39 2017-05-31 20:37:23.000 151 21234.86 198.55 42936.97 47901.36 2017-05-31 20:37:24.000 151 21234.87 198.57 42936.97 47901.41 2017-05-31 20:37:25.000 151 21234.87 198.55 42936.96 47901.44 2017-05-31 20:37:26.000 151 21234.90 198.56 42936.97 47901.46 2017-05-31 20:37:27.000 151 21234.91 198.56 42937.01 47901.44 2017-05-31 20:37:28.000 151 21234.88 198.56 42936.99 47901.45 2017-05-31 20:37:29.000 151 21234.88 198.56 42936.97 47901.46 2017-05-31 20:37:30.000 151 21234.90 198.60 42936.96 47901.48 2017-05-31 20:37:31.000 151 21234.88 198.63 42936.93 47901.45 2017-05-31 20:37:32.000 151 21234.88 198.65 42936.93 47901.42 2017-05-31 20:37:33.000 151 21234.87 198.67 42936.92 47901.41 2017-05-31 20:37:34.000 151 21234.87 198.66 42936.89 47901.40 2017-05-31 20:37:35.000 151 21234.88 198.67 42936.89 47901.38 2017-05-31 20:37:36.000 151 21234.83 198.70 42936.89 47901.36 2017-05-31 20:37:37.000 151 21234.83 198.74 42936.86 47901.36 2017-05-31 20:37:38.000 151 21234.84 198.77 42936.86 47901.32 2017-05-31 20:37:39.000 151 21234.81 198.78 42936.86 47901.27 2017-05-31 20:37:40.000 151 21234.80 198.76 42936.81 47901.25 2017-05-31 20:37:41.000 151 21234.80 198.77 42936.79 47901.23 2017-05-31 20:37:42.000 151 21234.81 198.78 42936.74 47901.22 2017-05-31 20:37:43.000 151 21234.82 198.79 42936.72 47901.22 2017-05-31 20:37:44.000 151 21234.82 198.84 42936.68 47901.19 2017-05-31 20:37:45.000 151 21234.80 198.86 42936.69 47901.16 2017-05-31 20:37:46.000 151 21234.81 198.87 42936.69 47901.16 2017-05-31 20:37:47.000 151 21234.83 198.86 42936.68 47901.14 2017-05-31 20:37:48.000 151 21234.83 198.83 42936.68 47901.13 2017-05-31 20:37:49.000 151 21234.84 198.79 42936.68 47901.14 2017-05-31 20:37:50.000 151 21234.91 198.73 42936.70 47901.18 2017-05-31 20:37:51.000 151 21234.93 198.69 42936.70 47901.20 2017-05-31 20:37:52.000 151 21234.94 198.68 42936.73 47901.25 2017-05-31 20:37:53.000 151 21234.93 198.64 42936.74 47901.25 2017-05-31 20:37:54.000 151 21234.95 198.62 42936.76 47901.27 2017-05-31 20:37:55.000 151 21234.98 198.58 42936.77 47901.29 2017-05-31 20:37:56.000 151 21234.99 198.51 42936.83 47901.30 2017-05-31 20:37:57.000 151 21235.00 198.51 42936.84 47901.30 2017-05-31 20:37:58.000 151 21235.01 198.52 42936.83 47901.36 2017-05-31 20:37:59.000 151 21235.02 198.54 42936.79 47901.36 2017-05-31 20:38:00.000 151 21235.03 198.55 42936.79 47901.36 2017-05-31 20:38:01.000 151 21235.04 198.55 42936.79 47901.38 2017-05-31 20:38:02.000 151 21235.05 198.55 42936.79 47901.35 2017-05-31 20:38:03.000 151 21235.01 198.54 42936.78 47901.34 2017-05-31 20:38:04.000 151 21234.98 198.59 42936.78 47901.32 2017-05-31 20:38:05.000 151 21234.97 198.59 42936.75 47901.33 2017-05-31 20:38:06.000 151 21234.97 198.58 42936.73 47901.28 2017-05-31 20:38:07.000 151 21234.95 198.55 42936.74 47901.27 2017-05-31 20:38:08.000 151 21234.97 198.55 42936.73 47901.28 2017-05-31 20:38:09.000 151 21234.93 198.57 42936.73 47901.26 2017-05-31 20:38:10.000 151 21234.93 198.58 42936.70 47901.26 2017-05-31 20:38:11.000 151 21234.91 198.62 42936.69 47901.26 2017-05-31 20:38:12.000 151 21234.89 198.63 42936.67 47901.23 2017-05-31 20:38:13.000 151 21234.90 198.62 42936.67 47901.20 2017-05-31 20:38:14.000 151 21234.88 198.62 42936.64 47901.20 2017-05-31 20:38:15.000 151 21234.89 198.61 42936.68 47901.20 2017-05-31 20:38:16.000 151 21234.94 198.58 42936.67 47901.20 2017-05-31 20:38:17.000 151 21234.98 198.52 42936.66 47901.21 2017-05-31 20:38:18.000 151 21235.01 198.46 42936.70 47901.27 2017-05-31 20:38:19.000 151 21235.02 198.42 42936.74 47901.29 2017-05-31 20:38:20.000 151 21235.02 198.39 42936.76 47901.31 2017-05-31 20:38:21.000 151 21235.05 198.41 42936.80 47901.37 2017-05-31 20:38:22.000 151 21235.06 198.40 42936.77 47901.34 2017-05-31 20:38:23.000 151 21235.04 198.43 42936.80 47901.36 2017-05-31 20:38:24.000 151 21235.07 198.44 42936.78 47901.37 2017-05-31 20:38:25.000 151 21235.10 198.45 42936.79 47901.38 2017-05-31 20:38:26.000 151 21235.10 198.45 42936.78 47901.34 2017-05-31 20:38:27.000 151 21235.08 198.43 42936.76 47901.36 2017-05-31 20:38:28.000 151 21235.08 198.38 42936.76 47901.34 2017-05-31 20:38:29.000 151 21235.07 198.37 42936.73 47901.34 2017-05-31 20:38:30.000 151 21235.10 198.36 42936.78 47901.38 2017-05-31 20:38:31.000 151 21235.14 198.37 42936.79 47901.37 2017-05-31 20:38:32.000 151 21235.15 198.38 42936.73 47901.38 2017-05-31 20:38:33.000 151 21235.12 198.39 42936.74 47901.36 2017-05-31 20:38:34.000 151 21235.13 198.35 42936.77 47901.39 2017-05-31 20:38:35.000 151 21235.13 198.33 42936.76 47901.40 2017-05-31 20:38:36.000 151 21235.14 198.31 42936.78 47901.38 2017-05-31 20:38:37.000 151 21235.16 198.29 42936.82 47901.40 2017-05-31 20:38:38.000 151 21235.17 198.28 42936.79 47901.38 2017-05-31 20:38:39.000 151 21235.17 198.26 42936.79 47901.41 2017-05-31 20:38:40.000 151 21235.19 198.24 42936.79 47901.41 2017-05-31 20:38:41.000 151 21235.18 198.23 42936.79 47901.42 2017-05-31 20:38:42.000 151 21235.15 198.22 42936.79 47901.40 2017-05-31 20:38:43.000 151 21235.14 198.17 42936.82 47901.42 2017-05-31 20:38:44.000 151 21235.13 198.17 42936.83 47901.43 2017-05-31 20:38:45.000 151 21235.16 198.19 42936.83 47901.44 2017-05-31 20:38:46.000 151 21235.17 198.16 42936.84 47901.45 2017-05-31 20:38:47.000 151 21235.18 198.15 42936.84 47901.45 2017-05-31 20:38:48.000 151 21235.17 198.17 42936.82 47901.45 2017-05-31 20:38:49.000 151 21235.19 198.16 42936.81 47901.42 2017-05-31 20:38:50.000 151 21235.20 198.16 42936.84 47901.46 2017-05-31 20:38:51.000 151 21235.22 198.16 42936.82 47901.48 2017-05-31 20:38:52.000 151 21235.24 198.13 42936.84 47901.46 2017-05-31 20:38:53.000 151 21235.23 198.13 42936.82 47901.49 2017-05-31 20:38:54.000 151 21235.21 198.16 42936.82 47901.47 2017-05-31 20:38:55.000 151 21235.24 198.16 42936.82 47901.49 2017-05-31 20:38:56.000 151 21235.26 198.14 42936.82 47901.46 2017-05-31 20:38:57.000 151 21235.25 198.16 42936.81 47901.50 2017-05-31 20:38:58.000 151 21235.26 198.15 42936.81 47901.48 2017-05-31 20:38:59.000 151 21235.27 198.16 42936.78 47901.47 2017-05-31 20:39:00.000 151 21235.27 198.18 42936.79 47901.50 2017-05-31 20:39:01.000 151 21235.28 198.17 42936.79 47901.48 2017-05-31 20:39:02.000 151 21235.26 198.17 42936.82 47901.46 2017-05-31 20:39:03.000 151 21235.28 198.15 42936.83 47901.48 2017-05-31 20:39:04.000 151 21235.28 198.14 42936.85 47901.48 2017-05-31 20:39:05.000 151 21235.27 198.14 42936.84 47901.48 2017-05-31 20:39:06.000 151 21235.28 198.13 42936.84 47901.50 2017-05-31 20:39:07.000 151 21235.27 198.08 42936.88 47901.49 2017-05-31 20:39:08.000 151 21235.23 198.04 42936.90 47901.50 2017-05-31 20:39:09.000 151 21235.24 198.00 42936.89 47901.53 2017-05-31 20:39:10.000 151 21235.27 198.00 42936.95 47901.55 2017-05-31 20:39:11.000 151 21235.26 198.00 42936.96 47901.57 2017-05-31 20:39:12.000 151 21235.27 198.01 42936.96 47901.59 2017-05-31 20:39:13.000 151 21235.25 197.99 42936.97 47901.59 2017-05-31 20:39:14.000 151 21235.25 197.98 42936.97 47901.58 2017-05-31 20:39:15.000 151 21235.23 197.97 42937.01 47901.59 2017-05-31 20:39:16.000 151 21235.23 197.98 42937.03 47901.62 2017-05-31 20:39:17.000 151 21235.26 197.99 42937.00 47901.60 2017-05-31 20:39:18.000 151 21235.28 197.99 42936.98 47901.61 2017-05-31 20:39:19.000 151 21235.29 198.00 42937.01 47901.59 2017-05-31 20:39:20.000 151 21235.30 198.01 42936.99 47901.61 2017-05-31 20:39:21.000 151 21235.31 198.00 42936.97 47901.58 2017-05-31 20:39:22.000 151 21235.30 197.99 42936.96 47901.63 2017-05-31 20:39:23.000 151 21235.30 197.97 42936.94 47901.63 2017-05-31 20:39:24.000 151 21235.29 197.94 42936.98 47901.61 2017-05-31 20:39:25.000 151 21235.29 197.94 42936.99 47901.61 2017-05-31 20:39:26.000 151 21235.27 197.97 42937.00 47901.64 2017-05-31 20:39:27.000 151 21235.26 197.98 42936.98 47901.63 2017-05-31 20:39:28.000 151 21235.26 197.97 42936.94 47901.64 2017-05-31 20:39:29.000 151 21235.23 197.98 42937.03 47901.62 2017-05-31 20:39:30.000 151 21235.22 197.97 42937.05 47901.63 2017-05-31 20:39:31.000 151 21235.23 197.98 42937.02 47901.64 2017-05-31 20:39:32.000 151 21235.22 197.97 42937.04 47901.64 2017-05-31 20:39:33.000 151 21235.18 197.97 42937.08 47901.60 2017-05-31 20:39:34.000 151 21235.18 197.99 42937.08 47901.64 2017-05-31 20:39:35.000 151 21235.17 197.98 42937.05 47901.62 2017-05-31 20:39:36.000 151 21235.16 197.97 42937.05 47901.61 2017-05-31 20:39:37.000 151 21235.12 197.96 42937.04 47901.61 2017-05-31 20:39:38.000 151 21235.10 197.95 42937.03 47901.58 2017-05-31 20:39:39.000 151 21235.10 197.97 42937.04 47901.60 2017-05-31 20:39:40.000 151 21235.05 198.02 42937.04 47901.60 2017-05-31 20:39:41.000 151 21235.00 198.05 42937.01 47901.57 2017-05-31 20:39:42.000 151 21234.99 198.02 42937.02 47901.54 2017-05-31 20:39:43.000 151 21234.95 198.01 42937.03 47901.52 2017-05-31 20:39:44.000 151 21234.96 198.01 42937.03 47901.49 2017-05-31 20:39:45.000 151 21234.96 198.02 42937.01 47901.49 2017-05-31 20:39:46.000 151 21234.93 198.00 42936.98 47901.51 2017-05-31 20:39:47.000 151 21234.89 197.99 42936.99 47901.49 2017-05-31 20:39:48.000 151 21234.88 198.01 42937.00 47901.47 2017-05-31 20:39:49.000 151 21234.86 198.03 42937.02 47901.45 2017-05-31 20:39:50.000 151 21234.86 198.06 42937.02 47901.49 2017-05-31 20:39:51.000 151 21234.87 198.06 42937.01 47901.46 2017-05-31 20:39:52.000 151 21234.88 198.07 42937.00 47901.45 2017-05-31 20:39:53.000 151 21234.89 198.11 42936.98 47901.45 2017-05-31 20:39:54.000 151 21234.90 198.15 42936.99 47901.45 2017-05-31 20:39:55.000 151 21234.91 198.18 42936.94 47901.41 2017-05-31 20:39:56.000 151 21234.89 198.18 42936.92 47901.41 2017-05-31 20:39:57.000 151 21234.88 198.19 42936.92 47901.41 2017-05-31 20:39:58.000 151 21234.92 198.21 42936.92 47901.40 2017-05-31 20:39:59.000 151 21234.95 198.22 42936.93 47901.40 2017-05-31 20:40:00.000 151 21234.96 198.24 42936.95 47901.38 2017-05-31 20:40:01.000 151 21234.95 198.28 42936.90 47901.42 2017-05-31 20:40:02.000 151 21234.95 198.29 42936.92 47901.38 2017-05-31 20:40:03.000 151 21234.96 198.29 42936.94 47901.39 2017-05-31 20:40:04.000 151 21234.96 198.30 42936.94 47901.40 2017-05-31 20:40:05.000 151 21234.94 198.31 42936.91 47901.37 2017-05-31 20:40:06.000 151 21234.91 198.34 42936.91 47901.36 2017-05-31 20:40:07.000 151 21234.90 198.38 42936.92 47901.37 2017-05-31 20:40:08.000 151 21234.89 198.40 42936.92 47901.37 2017-05-31 20:40:09.000 151 21234.86 198.47 42936.90 47901.34 2017-05-31 20:40:10.000 151 21234.81 198.54 42936.82 47901.32 2017-05-31 20:40:11.000 151 21234.77 198.56 42936.77 47901.28 2017-05-31 20:40:12.000 151 21234.79 198.57 42936.75 47901.22 2017-05-31 20:40:13.000 151 21234.77 198.53 42936.73 47901.17 2017-05-31 20:40:14.000 151 21234.75 198.53 42936.70 47901.19 2017-05-31 20:40:15.000 151 21234.74 198.54 42936.71 47901.16 2017-05-31 20:40:16.000 151 21234.72 198.55 42936.70 47901.15 2017-05-31 20:40:17.000 151 21234.73 198.53 42936.71 47901.15 2017-05-31 20:40:18.000 151 21234.74 198.54 42936.70 47901.12 2017-05-31 20:40:19.000 151 21234.74 198.50 42936.73 47901.11 2017-05-31 20:40:20.000 151 21234.73 198.48 42936.73 47901.10 2017-05-31 20:40:21.000 151 21234.73 198.48 42936.71 47901.12 2017-05-31 20:40:22.000 151 21234.71 198.48 42936.73 47901.11 2017-05-31 20:40:23.000 151 21234.68 198.49 42936.75 47901.13 2017-05-31 20:40:24.000 151 21234.66 198.50 42936.75 47901.12 2017-05-31 20:40:25.000 151 21234.67 198.45 42936.78 47901.13 2017-05-31 20:40:26.000 151 21234.64 198.41 42936.79 47901.13 2017-05-31 20:40:27.000 151 21234.66 198.41 42936.77 47901.12 2017-05-31 20:40:28.000 151 21234.65 198.42 42936.79 47901.16 2017-05-31 20:40:29.000 151 21234.64 198.45 42936.79 47901.15 2017-05-31 20:40:30.000 151 21234.62 198.46 42936.76 47901.16 2017-05-31 20:40:31.000 151 21234.65 198.45 42936.76 47901.13 2017-05-31 20:40:32.000 151 21234.65 198.41 42936.76 47901.11 2017-05-31 20:40:33.000 151 21234.65 198.37 42936.77 47901.14 2017-05-31 20:40:34.000 151 21234.66 198.36 42936.77 47901.15 2017-05-31 20:40:35.000 151 21234.65 198.33 42936.79 47901.17 2017-05-31 20:40:36.000 151 21234.65 198.33 42936.84 47901.18 2017-05-31 20:40:37.000 151 21234.65 198.35 42936.86 47901.23 2017-05-31 20:40:38.000 151 21234.62 198.40 42936.83 47901.21 2017-05-31 20:40:39.000 151 21234.60 198.41 42936.80 47901.17 2017-05-31 20:40:40.000 151 21234.55 198.46 42936.81 47901.16 2017-05-31 20:40:41.000 151 21234.53 198.48 42936.81 47901.14 2017-05-31 20:40:42.000 151 21234.54 198.48 42936.79 47901.11 2017-05-31 20:40:43.000 151 21234.55 198.50 42936.79 47901.10 2017-05-31 20:40:44.000 151 21234.52 198.51 42936.81 47901.09 2017-05-31 20:40:45.000 151 21234.53 198.55 42936.82 47901.10 2017-05-31 20:40:46.000 151 21234.54 198.54 42936.80 47901.11 2017-05-31 20:40:47.000 151 21234.55 198.50 42936.79 47901.10 2017-05-31 20:40:48.000 151 21234.54 198.52 42936.79 47901.10 2017-05-31 20:40:49.000 151 21234.52 198.50 42936.75 47901.10 2017-05-31 20:40:50.000 151 21234.50 198.48 42936.79 47901.10 2017-05-31 20:40:51.000 151 21234.51 198.48 42936.82 47901.08 2017-05-31 20:40:52.000 151 21234.49 198.46 42936.82 47901.06 2017-05-31 20:40:53.000 151 21234.51 198.43 42936.80 47901.09 2017-05-31 20:40:54.000 151 21234.52 198.40 42936.83 47901.10 2017-05-31 20:40:55.000 151 21234.50 198.39 42936.83 47901.11 2017-05-31 20:40:56.000 151 21234.50 198.42 42936.82 47901.10 2017-05-31 20:40:57.000 151 21234.48 198.43 42936.82 47901.10 2017-05-31 20:40:58.000 151 21234.50 198.46 42936.81 47901.09 2017-05-31 20:40:59.000 151 21234.46 198.50 42936.76 47901.06 2017-05-31 20:41:00.000 151 21234.47 198.56 42936.74 47901.03 2017-05-31 20:41:01.000 151 21234.50 198.56 42936.75 47901.02 2017-05-31 20:41:02.000 151 21234.50 198.59 42936.71 47901.02 2017-05-31 20:41:03.000 151 21234.45 198.57 42936.67 47900.96 2017-05-31 20:41:04.000 151 21234.49 198.55 42936.64 47900.95 2017-05-31 20:41:05.000 151 21234.46 198.53 42936.67 47900.95 2017-05-31 20:41:06.000 151 21234.47 198.49 42936.66 47900.95 2017-05-31 20:41:07.000 151 21234.46 198.48 42936.69 47900.96 2017-05-31 20:41:08.000 151 21234.45 198.49 42936.70 47900.99 2017-05-31 20:41:09.000 151 21234.48 198.51 42936.70 47900.98 2017-05-31 20:41:10.000 151 21234.45 198.56 42936.69 47900.99 2017-05-31 20:41:11.000 151 21234.39 198.61 42936.63 47900.97 2017-05-31 20:41:12.000 151 21234.39 198.62 42936.61 47900.92 2017-05-31 20:41:13.000 151 21234.41 198.65 42936.61 47900.90 2017-05-31 20:41:14.000 151 21234.41 198.64 42936.62 47900.88 2017-05-31 20:41:15.000 151 21234.45 198.63 42936.61 47900.88 2017-05-31 20:41:16.000 151 21234.44 198.63 42936.62 47900.89 2017-05-31 20:41:17.000 151 21234.43 198.62 42936.61 47900.87 2017-05-31 20:41:18.000 151 21234.45 198.57 42936.65 47900.92 2017-05-31 20:41:19.000 151 21234.46 198.57 42936.68 47900.93 2017-05-31 20:41:20.000 151 21234.46 198.59 42936.68 47900.93 2017-05-31 20:41:21.000 151 21234.45 198.59 42936.67 47900.94 2017-05-31 20:41:22.000 151 21234.48 198.56 42936.68 47900.96 2017-05-31 20:41:23.000 151 21234.48 198.55 42936.64 47900.98 2017-05-31 20:41:24.000 151 21234.49 198.55 42936.68 47900.96 2017-05-31 20:41:25.000 151 21234.48 198.52 42936.71 47900.95 2017-05-31 20:41:26.000 151 21234.51 198.46 42936.74 47901.00 2017-05-31 20:41:27.000 151 21234.50 198.43 42936.75 47901.03 2017-05-31 20:41:28.000 151 21234.54 198.41 42936.78 47901.06 2017-05-31 20:41:29.000 151 21234.55 198.42 42936.76 47901.06 2017-05-31 20:41:30.000 151 21234.58 198.43 42936.77 47901.07 2017-05-31 20:41:31.000 151 21234.60 198.43 42936.77 47901.11 2017-05-31 20:41:32.000 151 21234.59 198.46 42936.76 47901.09 2017-05-31 20:41:33.000 151 21234.55 198.48 42936.77 47901.08 2017-05-31 20:41:34.000 151 21234.56 198.49 42936.77 47901.10 2017-05-31 20:41:35.000 151 21234.55 198.51 42936.76 47901.07 2017-05-31 20:41:36.000 151 21234.55 198.54 42936.74 47901.10 2017-05-31 20:41:37.000 151 21234.52 198.57 42936.70 47901.06 2017-05-31 20:41:38.000 151 21234.50 198.55 42936.74 47901.08 2017-05-31 20:41:39.000 151 21234.48 198.50 42936.78 47901.02 2017-05-31 20:41:40.000 151 21234.47 198.47 42936.82 47901.04 2017-05-31 20:41:41.000 151 21234.50 198.46 42936.79 47901.08 2017-05-31 20:41:42.000 151 21234.49 198.49 42936.84 47901.12 2017-05-31 20:41:43.000 151 21234.47 198.50 42936.86 47901.13 2017-05-31 20:41:44.000 151 21234.46 198.55 42936.86 47901.14 2017-05-31 20:41:45.000 151 21234.50 198.57 42936.89 47901.16 2017-05-31 20:41:46.000 151 21234.47 198.62 42936.91 47901.15 2017-05-31 20:41:47.000 151 21234.46 198.66 42936.94 47901.19 2017-05-31 20:41:48.000 151 21234.45 198.64 42936.96 47901.16 2017-05-31 20:41:49.000 151 21234.41 198.62 42936.97 47901.18 2017-05-31 20:41:50.000 151 21234.37 198.61 42936.95 47901.17 2017-05-31 20:41:51.000 151 21234.37 198.62 42936.97 47901.18 2017-05-31 20:41:52.000 151 21234.34 198.64 42936.96 47901.19 2017-05-31 20:41:53.000 151 21234.34 198.65 42936.96 47901.17 2017-05-31 20:41:54.000 151 21234.33 198.64 42936.99 47901.18 2017-05-31 20:41:55.000 151 21234.31 198.66 42937.01 47901.19 2017-05-31 20:41:56.000 151 21234.30 198.68 42937.00 47901.21 2017-05-31 20:41:57.000 151 21234.30 198.67 42937.00 47901.19 2017-05-31 20:41:58.000 151 21234.27 198.67 42937.00 47901.17 2017-05-31 20:41:59.000 151 21234.27 198.66 42936.98 47901.18 2017-05-31 20:42:00.000 151 21234.30 198.64 42937.04 47901.21 2017-05-31 20:42:01.000 151 21234.27 198.63 42937.06 47901.17 2017-05-31 20:42:02.000 151 21234.28 198.63 42937.07 47901.21 2017-05-31 20:42:03.000 151 21234.28 198.64 42937.09 47901.23 2017-05-31 20:42:04.000 151 21234.26 198.63 42937.10 47901.25 2017-05-31 20:42:05.000 151 21234.26 198.63 42937.10 47901.29 2017-05-31 20:42:06.000 151 21234.25 198.64 42937.11 47901.26 2017-05-31 20:42:07.000 151 21234.27 198.65 42937.10 47901.28 2017-05-31 20:42:08.000 151 21234.26 198.66 42937.07 47901.27 2017-05-31 20:42:09.000 151 21234.25 198.64 42937.09 47901.24 2017-05-31 20:42:10.000 151 21234.21 198.63 42937.10 47901.25 2017-05-31 20:42:11.000 151 21234.18 198.62 42937.07 47901.25 2017-05-31 20:42:12.000 151 21234.17 198.61 42937.12 47901.24 2017-05-31 20:42:13.000 151 21234.11 198.65 42937.10 47901.24 2017-05-31 20:42:14.000 151 21234.10 198.65 42937.07 47901.20 2017-05-31 20:42:15.000 151 21234.07 198.66 42937.05 47901.18 2017-05-31 20:42:16.000 151 21234.05 198.62 42937.06 47901.17 2017-05-31 20:42:17.000 151 21234.04 198.60 42937.06 47901.12 2017-05-31 20:42:18.000 151 21233.98 198.62 42937.04 47901.14 2017-05-31 20:42:19.000 151 21233.96 198.62 42937.06 47901.11 2017-05-31 20:42:20.000 151 21233.93 198.60 42937.00 47901.09 2017-05-31 20:42:21.000 151 21233.97 198.61 42937.03 47901.08 2017-05-31 20:42:22.000 151 21233.93 198.60 42937.04 47901.06 2017-05-31 20:42:23.000 151 21233.88 198.58 42937.03 47901.03 2017-05-31 20:42:24.000 151 21233.85 198.59 42937.01 47900.99 2017-05-31 20:42:25.000 151 21233.82 198.57 42937.03 47901.02 2017-05-31 20:42:26.000 151 21233.84 198.54 42937.06 47901.01 2017-05-31 20:42:27.000 151 21233.79 198.54 42937.04 47901.02 2017-05-31 20:42:28.000 151 21233.78 198.53 42937.05 47900.99 2017-05-31 20:42:29.000 151 21233.81 198.52 42937.07 47901.02 2017-05-31 20:42:30.000 151 21233.84 198.52 42937.08 47901.02 2017-05-31 20:42:31.000 151 21233.82 198.51 42937.09 47901.02 2017-05-31 20:42:32.000 151 21233.80 198.52 42937.09 47901.01 2017-05-31 20:42:33.000 151 21233.79 198.54 42937.07 47901.02 2017-05-31 20:42:34.000 151 21233.75 198.55 42937.06 47901.02 2017-05-31 20:42:35.000 151 21233.75 198.55 42937.08 47900.99 2017-05-31 20:42:36.000 151 21233.74 198.56 42937.05 47900.99 2017-05-31 20:42:37.000 151 21233.73 198.55 42937.04 47900.99 2017-05-31 20:42:38.000 151 21233.74 198.57 42937.01 47900.97 2017-05-31 20:42:39.000 151 21233.73 198.55 42937.01 47900.95 2017-05-31 20:42:40.000 151 21233.70 198.57 42937.01 47900.92 2017-05-31 20:42:41.000 151 21233.68 198.56 42937.03 47900.94 2017-05-31 20:42:42.000 151 21233.67 198.57 42937.06 47900.93 2017-05-31 20:42:43.000 151 21233.64 198.59 42937.03 47900.92 2017-05-31 20:42:44.000 151 21233.59 198.60 42937.02 47900.90 2017-05-31 20:42:45.000 151 21233.54 198.63 42937.03 47900.87 2017-05-31 20:42:46.000 151 21233.49 198.64 42937.01 47900.83 2017-05-31 20:42:47.000 151 21233.50 198.62 42936.99 47900.78 2017-05-31 20:42:48.000 151 21233.57 198.59 42937.03 47900.83 2017-05-31 20:42:49.000 151 21233.59 198.58 42937.04 47900.84 2017-05-31 20:42:50.000 151 21233.60 198.57 42937.04 47900.88 2017-05-31 20:42:51.000 151 21233.62 198.58 42937.09 47900.89 2017-05-31 20:42:52.000 151 21233.61 198.57 42937.08 47900.91 2017-05-31 20:42:53.000 151 21233.59 198.59 42937.08 47900.94 2017-05-31 20:42:54.000 151 21233.59 198.60 42937.09 47900.93 2017-05-31 20:42:55.000 151 21233.56 198.64 42937.10 47900.94 2017-05-31 20:42:56.000 151 21233.48 198.67 42937.08 47900.92 2017-05-31 20:42:57.000 151 21233.40 198.71 42937.07 47900.85 2017-05-31 20:42:58.000 151 21233.35 198.72 42937.06 47900.83 2017-05-31 20:42:59.000 151 21233.35 198.75 42937.04 47900.78 2017-05-31 20:43:00.000 151 21233.35 198.79 42937.04 47900.77 2017-05-31 20:43:01.000 151 21233.31 198.82 42937.04 47900.76 2017-05-31 20:43:02.000 151 21233.25 198.84 42936.99 47900.72 2017-05-31 20:43:03.000 151 21233.25 198.85 42936.97 47900.69 2017-05-31 20:43:04.000 151 21233.27 198.82 42936.98 47900.65 2017-05-31 20:43:05.000 151 21233.34 198.76 42936.98 47900.70 2017-05-31 20:43:06.000 151 21233.44 198.72 42936.99 47900.71 2017-05-31 20:43:07.000 151 21233.43 198.75 42937.01 47900.78 2017-05-31 20:43:08.000 151 21233.42 198.76 42937.01 47900.79 2017-05-31 20:43:09.000 151 21233.43 198.75 42937.01 47900.77 2017-05-31 20:43:10.000 151 21233.44 198.73 42937.03 47900.78 2017-05-31 20:43:11.000 151 21233.43 198.72 42937.02 47900.82 2017-05-31 20:43:12.000 151 21233.45 198.73 42937.02 47900.79 2017-05-31 20:43:13.000 151 21233.39 198.77 42937.04 47900.82 2017-05-31 20:43:14.000 151 21233.34 198.83 42936.99 47900.78 2017-05-31 20:43:15.000 151 21233.35 198.88 42936.95 47900.75 2017-05-31 20:43:16.000 151 21233.34 198.93 42936.91 47900.70 2017-05-31 20:43:17.000 151 21233.30 198.95 42936.87 47900.63 2017-05-31 20:43:18.000 151 21233.27 198.96 42936.87 47900.60 2017-05-31 20:43:19.000 151 21233.24 198.99 42936.83 47900.58 2017-05-31 20:43:20.000 151 21233.21 198.99 42936.82 47900.55 2017-05-31 20:43:21.000 151 21233.22 198.97 42936.81 47900.54 2017-05-31 20:43:22.000 151 21233.20 198.96 42936.79 47900.50 2017-05-31 20:43:23.000 151 21233.17 198.97 42936.78 47900.51 2017-05-31 20:43:24.000 151 21233.18 198.94 42936.80 47900.49 2017-05-31 20:43:25.000 151 21233.18 198.93 42936.81 47900.52 2017-05-31 20:43:26.000 151 21233.17 198.93 42936.82 47900.54 2017-05-31 20:43:27.000 151 21233.16 198.94 42936.85 47900.52 2017-05-31 20:43:28.000 151 21233.16 198.96 42936.85 47900.52 2017-05-31 20:43:29.000 151 21233.16 198.97 42936.84 47900.52 2017-05-31 20:43:30.000 151 21233.14 198.98 42936.85 47900.52 2017-05-31 20:43:31.000 151 21233.10 199.03 42936.86 47900.51 2017-05-31 20:43:32.000 151 21233.08 199.06 42936.81 47900.45 2017-05-31 20:43:33.000 151 21233.08 199.10 42936.76 47900.47 2017-05-31 20:43:34.000 151 21233.09 199.16 42936.70 47900.44 2017-05-31 20:43:35.000 151 21233.09 199.16 42936.68 47900.40 2017-05-31 20:43:36.000 151 21233.04 199.12 42936.66 47900.31 2017-05-31 20:43:37.000 151 21233.03 199.11 42936.64 47900.30 2017-05-31 20:43:38.000 151 21233.00 199.10 42936.66 47900.28 2017-05-31 20:43:39.000 151 21232.98 199.10 42936.63 47900.25 2017-05-31 20:43:40.000 151 21232.96 199.12 42936.61 47900.23 2017-05-31 20:43:41.000 151 21232.93 199.15 42936.60 47900.22 2017-05-31 20:43:42.000 151 21232.91 199.16 42936.56 47900.18 2017-05-31 20:43:43.000 151 21232.90 199.16 42936.50 47900.14 2017-05-31 20:43:44.000 151 21232.89 199.15 42936.52 47900.12 2017-05-31 20:43:45.000 151 21232.88 199.17 42936.51 47900.13 2017-05-31 20:43:46.000 151 21232.86 199.19 42936.50 47900.11 2017-05-31 20:43:47.000 151 21232.88 199.20 42936.46 47900.04 2017-05-31 20:43:48.000 151 21232.90 199.16 42936.45 47900.04 2017-05-31 20:43:49.000 151 21232.90 199.10 42936.44 47900.00 2017-05-31 20:43:50.000 151 21232.90 199.02 42936.46 47900.05 2017-05-31 20:43:51.000 151 21232.91 198.97 42936.51 47900.07 2017-05-31 20:43:52.000 151 21232.91 198.91 42936.60 47900.13 2017-05-31 20:43:53.000 151 21232.89 198.88 42936.64 47900.15 2017-05-31 20:43:54.000 151 21232.90 198.85 42936.67 47900.20 2017-05-31 20:43:55.000 151 21232.88 198.86 42936.71 47900.25 2017-05-31 20:43:56.000 151 21232.85 198.82 42936.74 47900.27 2017-05-31 20:43:57.000 151 21232.86 198.80 42936.75 47900.28 2017-05-31 20:43:58.000 151 21232.88 198.77 42936.75 47900.29 2017-05-31 20:43:59.000 151 21232.84 198.78 42936.78 47900.32 2017-05-31 20:44:00.000 151 21232.85 198.79 42936.78 47900.32 2017-05-31 20:44:01.000 151 21232.88 198.76 42936.78 47900.30 2017-05-31 20:44:02.000 151 21232.86 198.79 42936.79 47900.33 2017-05-31 20:44:03.000 151 21232.85 198.80 42936.80 47900.33 2017-05-31 20:44:04.000 151 21232.89 198.82 42936.81 47900.31 2017-05-31 20:44:05.000 151 21232.87 198.84 42936.77 47900.31 2017-05-31 20:44:06.000 151 21232.83 198.87 42936.76 47900.29 2017-05-31 20:44:07.000 151 21232.80 198.89 42936.72 47900.26 2017-05-31 20:44:08.000 151 21232.78 198.89 42936.74 47900.24 2017-05-31 20:44:09.000 151 21232.75 198.88 42936.75 47900.22 2017-05-31 20:44:10.000 151 21232.76 198.86 42936.74 47900.22 2017-05-31 20:44:11.000 151 21232.74 198.88 42936.75 47900.21 2017-05-31 20:44:12.000 151 21232.70 198.88 42936.75 47900.21 2017-05-31 20:44:13.000 151 21232.72 198.92 42936.76 47900.20 2017-05-31 20:44:14.000 151 21232.69 198.95 42936.76 47900.20 2017-05-31 20:44:15.000 151 21232.68 198.91 42936.77 47900.20 2017-05-31 20:44:16.000 151 21232.67 198.92 42936.76 47900.18 2017-05-31 20:44:17.000 151 21232.67 198.91 42936.75 47900.19 2017-05-31 20:44:18.000 151 21232.65 198.92 42936.73 47900.20 2017-05-31 20:44:19.000 151 21232.61 198.90 42936.73 47900.18 2017-05-31 20:44:20.000 151 21232.52 198.93 42936.74 47900.17 2017-05-31 20:44:21.000 151 21232.42 198.94 42936.75 47900.08 2017-05-31 20:44:22.000 151 21232.36 198.96 42936.73 47900.06 2017-05-31 20:44:23.000 151 21232.32 198.97 42936.75 47900.03 2017-05-31 20:44:24.000 151 21232.29 198.96 42936.76 47899.98 2017-05-31 20:44:25.000 151 21232.23 198.98 42936.71 47900.01 2017-05-31 20:44:26.000 151 21232.20 199.01 42936.68 47899.94 2017-05-31 20:44:27.000 151 21232.19 198.99 42936.70 47899.95 2017-05-31 20:44:28.000 151 21232.18 198.99 42936.76 47899.94 2017-05-31 20:44:29.000 151 21232.17 198.95 42936.74 47899.92 2017-05-31 20:44:30.000 151 21232.16 198.96 42936.75 47899.95 2017-05-31 20:44:31.000 151 21232.16 198.96 42936.77 47899.93 2017-05-31 20:44:32.000 151 21232.12 198.98 42936.73 47899.96 2017-05-31 20:44:33.000 151 21232.14 199.01 42936.71 47899.92 2017-05-31 20:44:34.000 151 21232.15 199.01 42936.68 47899.92 2017-05-31 20:44:35.000 151 21232.13 199.01 42936.66 47899.92 2017-05-31 20:44:36.000 151 21232.13 199.01 42936.65 47899.89 2017-05-31 20:44:37.000 151 21232.15 198.99 42936.67 47899.92 2017-05-31 20:44:38.000 151 21232.12 198.98 42936.66 47899.88 2017-05-31 20:44:39.000 151 21232.11 198.94 42936.67 47899.88 2017-05-31 20:44:40.000 151 21232.09 198.93 42936.64 47899.84 2017-05-31 20:44:41.000 151 21232.09 198.93 42936.64 47899.87 2017-05-31 20:44:42.000 151 21232.09 198.93 42936.65 47899.85 2017-05-31 20:44:43.000 151 21232.09 198.91 42936.66 47899.85 2017-05-31 20:44:44.000 151 21232.09 198.91 42936.64 47899.86 2017-05-31 20:44:45.000 151 21232.07 198.90 42936.64 47899.84 2017-05-31 20:44:46.000 151 21232.04 198.92 42936.64 47899.86 2017-05-31 20:44:47.000 151 21231.99 198.89 42936.66 47899.87 2017-05-31 20:44:48.000 151 21232.02 198.88 42936.67 47899.83 2017-05-31 20:44:49.000 151 21232.03 198.89 42936.65 47899.83 2017-05-31 20:44:50.000 151 21232.02 198.88 42936.65 47899.83 2017-05-31 20:44:51.000 151 21231.95 198.89 42936.67 47899.81 2017-05-31 20:44:52.000 151 21231.99 198.86 42936.68 47899.85 2017-05-31 20:44:53.000 151 21231.99 198.85 42936.67 47899.82 2017-05-31 20:44:54.000 151 21231.97 198.85 42936.69 47899.81 2017-05-31 20:44:55.000 151 21231.96 198.85 42936.70 47899.82 2017-05-31 20:44:56.000 151 21231.94 198.82 42936.70 47899.81 2017-05-31 20:44:57.000 151 21231.92 198.83 42936.69 47899.79 2017-05-31 20:44:58.000 151 21231.92 198.84 42936.68 47899.79 2017-05-31 20:44:59.000 151 21231.91 198.84 42936.65 47899.79 2017-05-31 20:45:00.000 151 21231.88 198.87 42936.64 47899.76 2017-05-31 20:45:01.000 151 21231.86 198.86 42936.61 47899.75 2017-05-31 20:45:02.000 151 21231.84 198.83 42936.62 47899.74 2017-05-31 20:45:03.000 151 21231.86 198.81 42936.66 47899.75 2017-05-31 20:45:04.000 151 21231.84 198.82 42936.65 47899.75 2017-05-31 20:45:05.000 151 21231.82 198.82 42936.64 47899.76 2017-05-31 20:45:06.000 151 21231.81 198.85 42936.65 47899.74 2017-05-31 20:45:07.000 151 21231.78 198.88 42936.68 47899.72 2017-05-31 20:45:08.000 151 21231.76 198.88 42936.66 47899.72 2017-05-31 20:45:09.000 151 21231.76 198.84 42936.68 47899.73 2017-05-31 20:45:10.000 151 21231.76 198.83 42936.74 47899.70 2017-05-31 20:45:11.000 151 21231.76 198.82 42936.74 47899.73 2017-05-31 20:45:12.000 151 21231.77 198.81 42936.74 47899.74 2017-05-31 20:45:13.000 151 21231.77 198.79 42936.76 47899.74 2017-05-31 20:45:14.000 151 21231.76 198.80 42936.77 47899.75 2017-05-31 20:45:15.000 151 21231.80 198.77 42936.80 47899.77 2017-05-31 20:45:16.000 151 21231.89 198.74 42936.85 47899.81 2017-05-31 20:45:17.000 151 21231.94 198.70 42936.90 47899.87 2017-05-31 20:45:18.000 151 21231.97 198.68 42936.93 47899.96 2017-05-31 20:45:19.000 151 21231.99 198.66 42936.96 47899.97 2017-05-31 20:45:20.000 151 21232.01 198.63 42936.97 47900.05 2017-05-31 20:45:21.000 151 21231.99 198.65 42936.98 47900.03 2017-05-31 20:45:22.000 151 21231.99 198.67 42937.04 47900.07 2017-05-31 20:45:23.000 151 21232.02 198.65 42937.04 47900.09 2017-05-31 20:45:24.000 151 21232.01 198.63 42937.04 47900.11 2017-05-31 20:45:25.000 151 21232.00 198.66 42937.10 47900.13 2017-05-31 20:45:26.000 151 21231.99 198.70 42937.10 47900.13 2017-05-31 20:45:27.000 151 21231.97 198.70 42937.07 47900.16 2017-05-31 20:45:28.000 151 21231.98 198.70 42937.07 47900.14 2017-05-31 20:45:29.000 151 21231.95 198.69 42937.08 47900.12 2017-05-31 20:45:30.000 151 21231.93 198.73 42937.06 47900.10 2017-05-31 20:45:31.000 151 21231.90 198.75 42937.04 47900.08 2017-05-31 20:45:32.000 151 21231.81 198.78 42937.07 47900.06 2017-05-31 20:45:33.000 151 21231.77 198.82 42937.06 47900.02 2017-05-31 20:45:34.000 151 21231.74 198.83 42936.97 47900.02 2017-05-31 20:45:35.000 151 21231.66 198.84 42936.96 47899.95 2017-05-31 20:45:36.000 151 21231.55 198.84 42936.95 47899.90 2017-05-31 20:45:37.000 151 21231.49 198.84 42936.94 47899.85 2017-05-31 20:45:38.000 151 21231.46 198.85 42936.92 47899.80 2017-05-31 20:45:39.000 151 21231.45 198.82 42936.94 47899.82 2017-05-31 20:45:40.000 151 21231.46 198.82 42936.96 47899.80 2017-05-31 20:45:41.000 151 21231.47 198.83 42936.97 47899.80 2017-05-31 20:45:42.000 151 21231.57 198.78 42936.96 47899.83 2017-05-31 20:45:43.000 151 21231.63 198.73 42936.99 47899.88 2017-05-31 20:45:44.000 151 21231.66 198.70 42937.00 47899.91 2017-05-31 20:45:45.000 151 21231.69 198.71 42937.04 47899.96 2017-05-31 20:45:46.000 151 21231.68 198.70 42937.08 47900.00 2017-05-31 20:45:47.000 151 21231.67 198.71 42937.10 47900.01 2017-05-31 20:45:48.000 151 21231.65 198.73 42937.11 47900.01 2017-05-31 20:45:49.000 151 21231.64 198.72 42937.13 47900.03 2017-05-31 20:45:50.000 151 21231.65 198.75 42937.13 47900.02 2017-05-31 20:45:51.000 151 21231.61 198.77 42937.10 47900.01 2017-05-31 20:45:52.000 151 21231.60 198.76 42937.10 47900.00 2017-05-31 20:45:53.000 151 21231.60 198.75 42937.12 47899.99 2017-05-31 20:45:54.000 151 21231.59 198.76 42937.10 47900.00 2017-05-31 20:45:55.000 151 21231.58 198.81 42937.10 47899.97 2017-05-31 20:45:56.000 151 21231.57 198.83 42937.08 47899.95 2017-05-31 20:45:57.000 151 21231.56 198.82 42937.04 47899.95 2017-05-31 20:45:58.000 151 21231.54 198.82 42937.03 47899.92 2017-05-31 20:45:59.000 151 21231.53 198.85 42937.04 47899.92 2017-05-31 20:46:00.000 151 21231.48 198.89 42937.00 47899.89 2017-05-31 20:46:01.000 151 21231.45 198.92 42936.95 47899.85 2017-05-31 20:46:02.000 151 21231.46 198.94 42936.94 47899.79 2017-05-31 20:46:03.000 151 21231.43 198.97 42936.91 47899.77 2017-05-31 20:46:04.000 151 21231.40 198.97 42936.88 47899.74 2017-05-31 20:46:05.000 151 21231.40 198.96 42936.85 47899.73 2017-05-31 20:46:06.000 151 21231.42 198.96 42936.85 47899.72 2017-05-31 20:46:07.000 151 21231.40 198.98 42936.86 47899.69 2017-05-31 20:46:08.000 151 21231.41 198.97 42936.84 47899.70 2017-05-31 20:46:09.000 151 21231.39 198.97 42936.85 47899.69 2017-05-31 20:46:10.000 151 21231.39 198.99 42936.87 47899.72 2017-05-31 20:46:11.000 151 21231.41 198.97 42936.86 47899.70 2017-05-31 20:46:12.000 151 21231.41 198.97 42936.85 47899.73 2017-05-31 20:46:13.000 151 21231.43 198.97 42936.88 47899.70 2017-05-31 20:46:14.000 151 21231.43 198.98 42936.87 47899.73 2017-05-31 20:46:15.000 151 21231.40 199.01 42936.86 47899.72 2017-05-31 20:46:16.000 151 21231.40 199.03 42936.85 47899.71 2017-05-31 20:46:17.000 151 21231.37 199.02 42936.82 47899.69 2017-05-31 20:46:18.000 151 21231.38 199.03 42936.85 47899.67 2017-05-31 20:46:19.000 151 21231.34 199.02 42936.83 47899.68 2017-05-31 20:46:20.000 151 21231.31 199.03 42936.80 47899.65 2017-05-31 20:46:21.000 151 21231.30 199.02 42936.81 47899.64 2017-05-31 20:46:22.000 151 21231.30 199.03 42936.82 47899.62 2017-05-31 20:46:23.000 151 21231.29 199.04 42936.82 47899.64 2017-05-31 20:46:24.000 151 21231.28 199.06 42936.84 47899.60 2017-05-31 20:46:25.000 151 21231.26 199.04 42936.82 47899.61 2017-05-31 20:46:26.000 151 21231.23 199.04 42936.82 47899.58 2017-05-31 20:46:27.000 151 21231.23 199.03 42936.79 47899.58 2017-05-31 20:46:28.000 151 21231.22 198.98 42936.80 47899.54 2017-05-31 20:46:29.000 151 21231.24 198.95 42936.83 47899.58 2017-05-31 20:46:30.000 151 21231.26 198.92 42936.86 47899.60 2017-05-31 20:46:31.000 151 21231.26 198.89 42936.89 47899.59 2017-05-31 20:46:32.000 151 21231.22 198.89 42936.87 47899.63 2017-05-31 20:46:33.000 151 21231.20 198.87 42936.92 47899.61 2017-05-31 20:46:34.000 151 21231.17 198.86 42936.91 47899.65 2017-05-31 20:46:35.000 151 21231.13 198.86 42936.92 47899.64 2017-05-31 20:46:36.000 151 21231.15 198.87 42936.93 47899.63 2017-05-31 20:46:37.000 151 21231.18 198.86 42936.91 47899.67 2017-05-31 20:46:38.000 151 21231.18 198.91 42936.91 47899.64 2017-05-31 20:46:39.000 151 21231.16 198.95 42936.91 47899.64 2017-05-31 20:46:40.000 151 21231.13 198.95 42936.91 47899.62 2017-05-31 20:46:41.000 151 21231.12 198.96 42936.88 47899.60 2017-05-31 20:46:42.000 151 21231.14 198.95 42936.89 47899.61 2017-05-31 20:46:43.000 151 21231.16 198.97 42936.90 47899.61 2017-05-31 20:46:44.000 151 21231.17 198.96 42936.89 47899.59 2017-05-31 20:46:45.000 151 21231.16 198.96 42936.89 47899.58 2017-05-31 20:46:46.000 151 21231.16 198.97 42936.89 47899.60 2017-05-31 20:46:47.000 151 21231.13 198.99 42936.86 47899.57 2017-05-31 20:46:48.000 151 21231.13 198.99 42936.85 47899.57 2017-05-31 20:46:49.000 151 21231.11 198.98 42936.85 47899.54 2017-05-31 20:46:50.000 151 21231.13 198.97 42936.87 47899.59 2017-05-31 20:46:51.000 151 21231.12 198.96 42936.86 47899.56 2017-05-31 20:46:52.000 151 21231.09 198.98 42936.85 47899.54 2017-05-31 20:46:53.000 151 21231.12 198.97 42936.86 47899.52 2017-05-31 20:46:54.000 151 21231.09 198.97 42936.83 47899.54 2017-05-31 20:46:55.000 151 21231.08 198.95 42936.83 47899.52 2017-05-31 20:46:56.000 151 21231.06 198.93 42936.83 47899.52 2017-05-31 20:46:57.000 151 21231.04 198.93 42936.84 47899.48 2017-05-31 20:46:58.000 151 21231.02 198.93 42936.87 47899.50 2017-05-31 20:46:59.000 151 21231.02 198.92 42936.87 47899.50 2017-05-31 20:47:00.000 151 21230.99 198.93 42936.88 47899.49 2017-05-31 20:47:01.000 151 21230.96 198.98 42936.86 47899.48 2017-05-31 20:47:02.000 151 21230.96 199.01 42936.84 47899.46 2017-05-31 20:47:03.000 151 21230.97 199.03 42936.81 47899.42 2017-05-31 20:47:04.000 151 21230.97 199.04 42936.78 47899.38 2017-05-31 20:47:05.000 151 21230.93 199.07 42936.72 47899.39 2017-05-31 20:47:06.000 151 21230.92 199.06 42936.72 47899.34 2017-05-31 20:47:07.000 151 21230.91 199.05 42936.71 47899.32 2017-05-31 20:47:08.000 151 21230.87 199.01 42936.69 47899.35 2017-05-31 20:47:09.000 151 21230.88 199.01 42936.75 47899.30 2017-05-31 20:47:10.000 151 21230.86 198.99 42936.73 47899.30 2017-05-31 20:47:11.000 151 21230.81 198.98 42936.73 47899.34 2017-05-31 20:47:12.000 151 21230.79 199.00 42936.75 47899.32 2017-05-31 20:47:13.000 151 21230.77 199.03 42936.75 47899.32 2017-05-31 20:47:14.000 151 21230.75 199.05 42936.75 47899.33 2017-05-31 20:47:15.000 151 21230.73 199.06 42936.74 47899.28 2017-05-31 20:47:16.000 151 21230.71 199.06 42936.73 47899.26 2017-05-31 20:47:17.000 151 21230.71 199.07 42936.70 47899.26 2017-05-31 20:47:18.000 151 21230.70 199.06 42936.73 47899.24 2017-05-31 20:47:19.000 151 21230.70 199.02 42936.72 47899.25 2017-05-31 20:47:20.000 151 21230.73 199.03 42936.72 47899.22 2017-05-31 20:47:21.000 151 21230.71 199.05 42936.73 47899.25 2017-05-31 20:47:22.000 151 21230.70 199.04 42936.75 47899.25 2017-05-31 20:47:23.000 151 21230.70 199.05 42936.74 47899.26 2017-05-31 20:47:24.000 151 21230.68 199.06 42936.77 47899.22 2017-05-31 20:47:25.000 151 21230.68 199.08 42936.76 47899.26 2017-05-31 20:47:26.000 151 21230.69 199.10 42936.74 47899.22 2017-05-31 20:47:27.000 151 21230.72 199.10 42936.75 47899.24 2017-05-31 20:47:28.000 151 21230.67 199.09 42936.73 47899.24 2017-05-31 20:47:29.000 151 21230.62 199.09 42936.74 47899.22 2017-05-31 20:47:30.000 151 21230.61 199.11 42936.73 47899.23 2017-05-31 20:47:31.000 151 21230.61 199.12 42936.73 47899.21 2017-05-31 20:47:32.000 151 21230.60 199.13 42936.76 47899.22 2017-05-31 20:47:33.000 151 21230.56 199.17 42936.73 47899.18 2017-05-31 20:47:34.000 151 21230.58 199.16 42936.72 47899.16 2017-05-31 20:47:35.000 151 21230.58 199.18 42936.71 47899.17 2017-05-31 20:47:36.000 151 21230.56 199.15 42936.74 47899.15 2017-05-31 20:47:37.000 151 21230.54 199.15 42936.74 47899.13 2017-05-31 20:47:38.000 151 21230.54 199.16 42936.73 47899.15 2017-05-31 20:47:39.000 151 21230.57 199.16 42936.73 47899.15 2017-05-31 20:47:40.000 151 21230.57 199.17 42936.74 47899.16 2017-05-31 20:47:41.000 151 21230.54 199.16 42936.73 47899.17 2017-05-31 20:47:42.000 151 21230.50 199.21 42936.73 47899.17 2017-05-31 20:47:43.000 151 21230.47 199.22 42936.73 47899.17 2017-05-31 20:47:44.000 151 21230.52 199.22 42936.78 47899.16 2017-05-31 20:47:45.000 151 21230.48 199.22 42936.75 47899.15 2017-05-31 20:47:46.000 151 21230.49 199.20 42936.73 47899.14 2017-05-31 20:47:47.000 151 21230.48 199.18 42936.78 47899.14 2017-05-31 20:47:48.000 151 21230.50 199.17 42936.78 47899.14 2017-05-31 20:47:49.000 151 21230.50 199.16 42936.78 47899.15 2017-05-31 20:47:50.000 151 21230.49 199.15 42936.75 47899.15 2017-05-31 20:47:51.000 151 21230.46 199.17 42936.75 47899.17 2017-05-31 20:47:52.000 151 21230.43 199.18 42936.78 47899.17 2017-05-31 20:47:53.000 151 21230.43 199.21 42936.80 47899.15 2017-05-31 20:47:54.000 151 21230.45 199.20 42936.79 47899.17 2017-05-31 20:47:55.000 151 21230.43 199.19 42936.77 47899.16 2017-05-31 20:47:56.000 151 21230.42 199.21 42936.78 47899.17 2017-05-31 20:47:57.000 151 21230.40 199.20 42936.81 47899.17 2017-05-31 20:47:58.000 151 21230.43 199.19 42936.83 47899.16 2017-05-31 20:47:59.000 151 21230.41 199.19 42936.83 47899.19 2017-05-31 20:48:00.000 151 21230.39 199.23 42936.80 47899.15 2017-05-31 20:48:01.000 151 21230.37 199.27 42936.77 47899.16 2017-05-31 20:48:02.000 151 21230.36 199.29 42936.76 47899.11 2017-05-31 20:48:03.000 151 21230.36 199.30 42936.75 47899.11 2017-05-31 20:48:04.000 151 21230.38 199.28 42936.73 47899.10 2017-05-31 20:48:05.000 151 21230.34 199.27 42936.71 47899.11 2017-05-31 20:48:06.000 151 21230.33 199.28 42936.74 47899.08 2017-05-31 20:48:07.000 151 21230.33 199.26 42936.75 47899.09 2017-05-31 20:48:08.000 151 21230.33 199.28 42936.77 47899.07 2017-05-31 20:48:09.000 151 21230.32 199.28 42936.74 47899.08 2017-05-31 20:48:10.000 151 21230.37 199.27 42936.74 47899.11 2017-05-31 20:48:11.000 151 21230.40 199.26 42936.77 47899.10 2017-05-31 20:48:12.000 151 21230.40 199.29 42936.77 47899.12 2017-05-31 20:48:13.000 151 21230.39 199.29 42936.77 47899.10 2017-05-31 20:48:14.000 151 21230.41 199.28 42936.81 47899.14 2017-05-31 20:48:15.000 151 21230.40 199.28 42936.78 47899.12 2017-05-31 20:48:16.000 151 21230.41 199.28 42936.81 47899.15 2017-05-31 20:48:17.000 151 21230.40 199.27 42936.83 47899.16 2017-05-31 20:48:18.000 151 21230.39 199.28 42936.81 47899.18 2017-05-31 20:48:19.000 151 21230.41 199.27 42936.84 47899.23 2017-05-31 20:48:20.000 151 21230.43 199.28 42936.82 47899.22 2017-05-31 20:48:21.000 151 21230.47 199.26 42936.87 47899.25 2017-05-31 20:48:22.000 151 21230.45 199.26 42936.90 47899.29 2017-05-31 20:48:23.000 151 21230.47 199.24 42936.94 47899.28 2017-05-31 20:48:24.000 151 21230.47 199.25 42936.92 47899.34 2017-05-31 20:48:25.000 151 21230.47 199.23 42936.97 47899.31 2017-05-31 20:48:26.000 151 21230.48 199.24 42936.98 47899.34 2017-05-31 20:48:27.000 151 21230.46 199.23 42936.99 47899.36 2017-05-31 20:48:28.000 151 21230.44 199.20 42937.01 47899.35 2017-05-31 20:48:29.000 151 21230.43 199.18 42937.01 47899.38 2017-05-31 20:48:30.000 151 21230.42 199.19 42937.01 47899.40 2017-05-31 20:48:31.000 151 21230.42 199.18 42937.04 47899.40 2017-05-31 20:48:32.000 151 21230.38 199.19 42937.00 47899.40 2017-05-31 20:48:33.000 151 21230.36 199.17 42936.97 47899.41 2017-05-31 20:48:34.000 151 21230.34 199.16 42937.01 47899.39 2017-05-31 20:48:35.000 151 21230.32 199.16 42937.02 47899.38 2017-05-31 20:48:36.000 151 21230.28 199.16 42937.01 47899.39 2017-05-31 20:48:37.000 151 21230.27 199.16 42937.00 47899.39 2017-05-31 20:48:38.000 151 21230.27 199.15 42936.99 47899.38 2017-05-31 20:48:39.000 151 21230.25 199.12 42937.03 47899.39 2017-05-31 20:48:40.000 151 21230.24 199.10 42937.01 47899.36 2017-05-31 20:48:41.000 151 21230.23 199.13 42937.00 47899.35 2017-05-31 20:48:42.000 151 21230.17 199.18 42937.02 47899.34 2017-05-31 20:48:43.000 151 21230.16 199.19 42937.03 47899.34 2017-05-31 20:48:44.000 151 21230.17 199.18 42937.02 47899.31 2017-05-31 20:48:45.000 151 21230.16 199.19 42937.01 47899.30 2017-05-31 20:48:46.000 151 21230.11 199.21 42936.99 47899.24 2017-05-31 20:48:47.000 151 21230.06 199.21 42936.99 47899.24 2017-05-31 20:48:48.000 151 21230.02 199.18 42936.97 47899.20 2017-05-31 20:48:49.000 151 21229.98 199.18 42936.96 47899.19 2017-05-31 20:48:50.000 151 21229.98 199.17 42936.95 47899.19 2017-05-31 20:48:51.000 151 21229.96 199.19 42936.95 47899.17 2017-05-31 20:48:52.000 151 21229.97 199.21 42936.95 47899.16 2017-05-31 20:48:53.000 151 21229.94 199.22 42936.94 47899.16 2017-05-31 20:48:54.000 151 21229.96 199.20 42936.96 47899.12 2017-05-31 20:48:55.000 151 21229.94 199.22 42936.93 47899.13 2017-05-31 20:48:56.000 151 21229.91 199.23 42936.92 47899.13 2017-05-31 20:48:57.000 151 21229.86 199.23 42936.90 47899.13 2017-05-31 20:48:58.000 151 21229.83 199.23 42936.91 47899.10 2017-05-31 20:48:59.000 151 21229.84 199.25 42936.89 47899.10 2017-05-31 20:49:00.000 151 21229.82 199.31 42936.87 47899.05 2017-05-31 20:49:01.000 151 21229.79 199.35 42936.86 47899.01 2017-05-31 20:49:02.000 151 21229.79 199.36 42936.85 47899.02 2017-05-31 20:49:03.000 151 21229.77 199.37 42936.82 47898.98 2017-05-31 20:49:04.000 151 21229.75 199.36 42936.82 47898.98 2017-05-31 20:49:05.000 151 21229.72 199.36 42936.82 47898.95 2017-05-31 20:49:06.000 151 21229.71 199.33 42936.82 47898.95 2017-05-31 20:49:07.000 151 21229.67 199.35 42936.80 47898.91 2017-05-31 20:49:08.000 151 21229.65 199.36 42936.79 47898.93 2017-05-31 20:49:09.000 151 21229.67 199.35 42936.79 47898.93 2017-05-31 20:49:10.000 151 21229.66 199.38 42936.83 47898.91 2017-05-31 20:49:11.000 151 21229.64 199.41 42936.81 47898.92 2017-05-31 20:49:12.000 151 21229.64 199.42 42936.78 47898.87 2017-05-31 20:49:13.000 151 21229.64 199.41 42936.77 47898.90 2017-05-31 20:49:14.000 151 21229.62 199.42 42936.75 47898.87 2017-05-31 20:49:15.000 151 21229.59 199.46 42936.76 47898.87 2017-05-31 20:49:16.000 151 21229.58 199.50 42936.78 47898.86 2017-05-31 20:49:17.000 151 21229.60 199.56 42936.73 47898.84 2017-05-31 20:49:18.000 151 21229.59 199.64 42936.72 47898.83 2017-05-31 20:49:19.000 151 21229.56 199.73 42936.69 47898.80 2017-05-31 20:49:20.000 151 21229.58 199.75 42936.68 47898.75 2017-05-31 20:49:21.000 151 21229.56 199.76 42936.61 47898.76 2017-05-31 20:49:22.000 151 21229.56 199.77 42936.60 47898.70 2017-05-31 20:49:23.000 151 21229.59 199.78 42936.60 47898.69 2017-05-31 20:49:24.000 151 21229.59 199.77 42936.60 47898.65 2017-05-31 20:49:25.000 151 21229.61 199.76 42936.58 47898.70 2017-05-31 20:49:26.000 151 21229.61 199.77 42936.60 47898.68 2017-05-31 20:49:27.000 151 21229.58 199.81 42936.59 47898.69 2017-05-31 20:49:28.000 151 21229.57 199.81 42936.59 47898.67 2017-05-31 20:49:29.000 151 21229.59 199.84 42936.58 47898.66 2017-05-31 20:49:30.000 151 21229.61 199.88 42936.56 47898.67 2017-05-31 20:49:31.000 151 21229.60 199.90 42936.54 47898.66 2017-05-31 20:49:32.000 151 21229.60 199.90 42936.56 47898.62 2017-05-31 20:49:33.000 151 21229.58 199.94 42936.56 47898.64 2017-05-31 20:49:34.000 151 21229.54 199.95 42936.57 47898.61 2017-05-31 20:49:35.000 151 21229.50 200.00 42936.52 47898.62 2017-05-31 20:49:36.000 151 21229.44 200.12 42936.49 47898.55 2017-05-31 20:49:37.000 151 21229.42 200.21 42936.41 47898.49 2017-05-31 20:49:38.000 151 21229.36 200.29 42936.33 47898.42 2017-05-31 20:49:39.000 151 21229.31 200.37 42936.28 47898.33 2017-05-31 20:49:40.000 151 21229.26 200.40 42936.26 47898.26 2017-05-31 20:49:41.000 151 21229.27 200.42 42936.19 47898.22 2017-05-31 20:49:42.000 151 21229.26 200.39 42936.15 47898.18 2017-05-31 20:49:43.000 151 21229.24 200.39 42936.17 47898.15 2017-05-31 20:49:44.000 151 21229.24 200.41 42936.16 47898.15 2017-05-31 20:49:45.000 151 21229.22 200.41 42936.14 47898.09 2017-05-31 20:49:46.000 151 21229.22 200.41 42936.13 47898.08 2017-05-31 20:49:47.000 151 21229.19 200.42 42936.12 47898.08 2017-05-31 20:49:48.000 151 21229.20 200.44 42936.13 47898.07 2017-05-31 20:49:49.000 151 21229.18 200.41 42936.14 47898.08 2017-05-31 20:49:50.000 151 21229.22 200.39 42936.09 47898.06 2017-05-31 20:49:51.000 151 21229.25 200.34 42936.11 47898.08 2017-05-31 20:49:52.000 151 21229.27 200.29 42936.15 47898.11 2017-05-31 20:49:53.000 151 21229.29 200.27 42936.22 47898.15 2017-05-31 20:49:54.000 151 21229.29 200.28 42936.24 47898.22 2017-05-31 20:49:55.000 151 21229.29 200.24 42936.25 47898.23 2017-05-31 20:49:56.000 151 21229.27 200.22 42936.27 47898.27 2017-05-31 20:49:57.000 151 21229.23 200.24 42936.30 47898.23 2017-05-31 20:49:58.000 151 21229.23 200.22 42936.30 47898.26 2017-05-31 20:49:59.000 151 21229.24 200.20 42936.32 47898.27 2017-05-31 20:50:00.000 151 21229.22 200.21 42936.34 47898.28 2017-05-31 20:50:01.000 151 21229.18 200.22 42936.34 47898.27 2017-05-31 20:50:02.000 151 21229.19 200.21 42936.32 47898.27 2017-05-31 20:50:03.000 151 21229.17 200.20 42936.34 47898.25 2017-05-31 20:50:04.000 151 21229.16 200.22 42936.36 47898.30 2017-05-31 20:50:05.000 151 21229.13 200.23 42936.31 47898.26 2017-05-31 20:50:06.000 151 21229.11 200.21 42936.32 47898.29 2017-05-31 20:50:07.000 151 21229.08 200.19 42936.34 47898.27 2017-05-31 20:50:08.000 151 21229.08 200.21 42936.37 47898.25 2017-05-31 20:50:09.000 151 21229.09 200.22 42936.38 47898.26 2017-05-31 20:50:10.000 151 21229.08 200.22 42936.36 47898.29 2017-05-31 20:50:11.000 151 21229.06 200.24 42936.39 47898.29 2017-05-31 20:50:12.000 151 21229.03 200.25 42936.39 47898.26 2017-05-31 20:50:13.000 151 21229.01 200.29 42936.38 47898.26 2017-05-31 20:50:14.000 151 21229.02 200.30 42936.39 47898.25 2017-05-31 20:50:15.000 151 21229.00 200.30 42936.37 47898.26 2017-05-31 20:50:16.000 151 21228.98 200.31 42936.37 47898.23 2017-05-31 20:50:17.000 151 21228.95 200.31 42936.38 47898.23 2017-05-31 20:50:18.000 151 21228.96 200.34 42936.37 47898.23 2017-05-31 20:50:19.000 151 21228.99 200.32 42936.40 47898.23 2017-05-31 20:50:20.000 151 21228.98 200.33 42936.37 47898.18 2017-05-31 20:50:21.000 151 21228.95 200.31 42936.33 47898.19 2017-05-31 20:50:22.000 151 21228.94 200.29 42936.35 47898.17 2017-05-31 20:50:23.000 151 21228.93 200.29 42936.36 47898.18 2017-05-31 20:50:24.000 151 21228.92 200.28 42936.32 47898.17 2017-05-31 20:50:25.000 151 21228.94 200.27 42936.32 47898.17 2017-05-31 20:50:26.000 151 21228.91 200.27 42936.32 47898.14 2017-05-31 20:50:27.000 151 21228.92 200.25 42936.32 47898.16 2017-05-31 20:50:28.000 151 21228.99 200.23 42936.33 47898.16 2017-05-31 20:50:29.000 151 21229.04 200.20 42936.35 47898.18 2017-05-31 20:50:30.000 151 21229.14 200.16 42936.34 47898.23 2017-05-31 20:50:31.000 151 21229.22 200.13 42936.35 47898.24 2017-05-31 20:50:32.000 151 21229.25 200.10 42936.37 47898.32 2017-05-31 20:50:33.000 151 21229.30 200.06 42936.40 47898.32 2017-05-31 20:50:34.000 151 21229.33 200.04 42936.41 47898.37 2017-05-31 20:50:35.000 151 21229.35 200.04 42936.41 47898.41 2017-05-31 20:50:36.000 151 21229.38 200.02 42936.42 47898.46 2017-05-31 20:50:37.000 151 21229.42 200.03 42936.45 47898.48 2017-05-31 20:50:38.000 151 21229.44 200.08 42936.48 47898.46 2017-05-31 20:50:39.000 151 21229.41 200.07 42936.46 47898.52 2017-05-31 20:50:40.000 151 21229.43 200.04 42936.45 47898.51 2017-05-31 20:50:41.000 151 21229.42 200.05 42936.45 47898.49 2017-05-31 20:50:42.000 151 21229.39 200.14 42936.46 47898.51 2017-05-31 20:50:43.000 151 21229.36 200.22 42936.41 47898.46 2017-05-31 20:50:44.000 151 21229.33 200.25 42936.37 47898.41 2017-05-31 20:50:45.000 151 21229.31 200.26 42936.34 47898.36 2017-05-31 20:50:46.000 151 21229.28 200.29 42936.28 47898.30 2017-05-31 20:50:47.000 151 21229.29 200.25 42936.26 47898.31 2017-05-31 20:50:48.000 151 21229.32 200.22 42936.28 47898.29 2017-05-31 20:50:49.000 151 21229.31 200.20 42936.27 47898.29 2017-05-31 20:50:50.000 151 21229.31 200.16 42936.31 47898.31 2017-05-31 20:50:51.000 151 21229.32 200.11 42936.32 47898.34 2017-05-31 20:50:52.000 151 21229.32 200.08 42936.34 47898.35 2017-05-31 20:50:53.000 151 21229.29 200.05 42936.38 47898.36 2017-05-31 20:50:54.000 151 21229.29 200.01 42936.36 47898.36 2017-05-31 20:50:55.000 151 21229.28 200.00 42936.38 47898.41 2017-05-31 20:50:56.000 151 21229.30 199.97 42936.40 47898.39 2017-05-31 20:50:57.000 151 21229.31 199.95 42936.47 47898.43 2017-05-31 20:50:58.000 151 21229.30 199.97 42936.47 47898.44 2017-05-31 20:50:59.000 151 21229.29 199.96 42936.48 47898.46 2017-05-31 20:51:00.000 151 21229.32 199.97 42936.48 47898.47 2017-05-31 20:51:01.000 151 21229.34 199.97 42936.49 47898.52 2017-05-31 20:51:02.000 151 21229.35 199.94 42936.53 47898.49 2017-05-31 20:51:03.000 151 21229.39 199.90 42936.51 47898.51 2017-05-31 20:51:04.000 151 21229.34 199.92 42936.54 47898.53 2017-05-31 20:51:05.000 151 21229.33 199.98 42936.53 47898.55 2017-05-31 20:51:06.000 151 21229.33 200.02 42936.50 47898.55 2017-05-31 20:51:07.000 151 21229.33 199.97 42936.52 47898.51 2017-05-31 20:51:08.000 151 21229.35 199.96 42936.54 47898.53 2017-05-31 20:51:09.000 151 21229.35 199.96 42936.52 47898.57 2017-05-31 20:51:10.000 151 21229.35 199.95 42936.56 47898.57 2017-05-31 20:51:11.000 151 21229.42 199.97 42936.58 47898.59 2017-05-31 20:51:12.000 151 21229.40 199.98 42936.59 47898.63 2017-05-31 20:51:13.000 151 21229.41 200.00 42936.64 47898.60 2017-05-31 20:51:14.000 151 21229.43 200.01 42936.64 47898.62 2017-05-31 20:51:15.000 151 21229.47 199.98 42936.62 47898.65 2017-05-31 20:51:16.000 151 21229.46 199.96 42936.67 47898.68 2017-05-31 20:51:17.000 151 21229.47 199.99 42936.67 47898.67 2017-05-31 20:51:18.000 151 21229.46 200.01 42936.67 47898.67 2017-05-31 20:51:19.000 151 21229.49 200.02 42936.65 47898.71 2017-05-31 20:51:20.000 151 21229.50 200.02 42936.68 47898.72 2017-05-31 20:51:21.000 151 21229.49 200.03 42936.68 47898.71 2017-05-31 20:51:22.000 151 21229.49 200.07 42936.65 47898.72 2017-05-31 20:51:23.000 151 21229.48 200.16 42936.64 47898.71 2017-05-31 20:51:24.000 151 21229.48 200.19 42936.57 47898.66 2017-05-31 20:51:25.000 151 21229.48 200.19 42936.58 47898.65 2017-05-31 20:51:26.000 151 21229.46 200.15 42936.62 47898.64 2017-05-31 20:51:27.000 151 21229.49 200.13 42936.60 47898.64 2017-05-31 20:51:28.000 151 21229.51 200.14 42936.60 47898.64 2017-05-31 20:51:29.000 151 21229.49 200.15 42936.61 47898.67 2017-05-31 20:51:30.000 151 21229.47 200.17 42936.61 47898.68 2017-05-31 20:51:31.000 151 21229.40 200.23 42936.61 47898.66 2017-05-31 20:51:32.000 151 21229.25 200.32 42936.56 47898.59 2017-05-31 20:51:33.000 151 21229.10 200.41 42936.51 47898.48 2017-05-31 20:51:34.000 151 21228.95 200.50 42936.43 47898.40 2017-05-31 20:51:35.000 151 21228.85 200.55 42936.39 47898.26 2017-05-31 20:51:36.000 151 21228.77 200.59 42936.33 47898.15 2017-05-31 20:51:37.000 151 21228.74 200.58 42936.26 47898.10 2017-05-31 20:51:38.000 151 21228.71 200.60 42936.24 47898.04 2017-05-31 20:51:39.000 151 21228.68 200.58 42936.23 47897.98 2017-05-31 20:51:40.000 151 21228.67 200.55 42936.20 47897.99 2017-05-31 20:51:41.000 151 21228.65 200.52 42936.21 47897.94 2017-05-31 20:51:42.000 151 21228.63 200.52 42936.20 47897.92 2017-05-31 20:51:43.000 151 21228.63 200.53 42936.16 47897.91 2017-05-31 20:51:44.000 151 21228.61 200.49 42936.12 47897.87 2017-05-31 20:51:45.000 151 21228.58 200.46 42936.12 47897.87 2017-05-31 20:51:46.000 151 21228.52 200.44 42936.13 47897.86 2017-05-31 20:51:47.000 151 21228.55 200.43 42936.14 47897.84 2017-05-31 20:51:48.000 151 21228.53 200.43 42936.15 47897.83 2017-05-31 20:51:49.000 151 21228.54 200.44 42936.13 47897.83 2017-05-31 20:51:50.000 151 21228.56 200.42 42936.16 47897.82 2017-05-31 20:51:51.000 151 21228.56 200.42 42936.15 47897.87 2017-05-31 20:51:52.000 151 21228.61 200.43 42936.14 47897.83 2017-05-31 20:51:53.000 151 21228.60 200.44 42936.12 47897.86 2017-05-31 20:51:54.000 151 21228.62 200.44 42936.14 47897.86 2017-05-31 20:51:55.000 151 21228.65 200.45 42936.12 47897.86 2017-05-31 20:51:56.000 151 21228.65 200.44 42936.11 47897.86 2017-05-31 20:51:57.000 151 21228.65 200.45 42936.12 47897.85 2017-05-31 20:51:58.000 151 21228.67 200.42 42936.10 47897.85 2017-05-31 20:51:59.000 151 21228.69 200.39 42936.14 47897.90 2017-05-31 20:52:00.000 151 21228.68 200.42 42936.13 47897.84 2017-05-31 20:52:01.000 151 21228.65 200.40 42936.15 47897.85 2017-05-31 20:52:02.000 151 21228.68 200.37 42936.11 47897.88 2017-05-31 20:52:03.000 151 21228.71 200.35 42936.13 47897.88 2017-05-31 20:52:04.000 151 21228.68 200.33 42936.13 47897.88 2017-05-31 20:52:05.000 151 21228.67 200.31 42936.13 47897.88 2017-05-31 20:52:06.000 151 21228.69 200.28 42936.13 47897.89 2017-05-31 20:52:07.000 151 21228.67 200.30 42936.16 47897.86 2017-05-31 20:52:08.000 151 21228.69 200.30 42936.15 47897.90 2017-05-31 20:52:09.000 151 21228.68 200.28 42936.14 47897.91 2017-05-31 20:52:10.000 151 21228.67 200.28 42936.14 47897.88 2017-05-31 20:52:11.000 151 21228.68 200.27 42936.11 47897.88 2017-05-31 20:52:12.000 151 21228.69 200.25 42936.11 47897.92 2017-05-31 20:52:13.000 151 21228.67 200.24 42936.15 47897.91 2017-05-31 20:52:14.000 151 21228.70 200.21 42936.19 47897.90 2017-05-31 20:52:15.000 151 21228.69 200.20 42936.21 47897.92 2017-05-31 20:52:16.000 151 21228.70 200.18 42936.18 47897.95 2017-05-31 20:52:17.000 151 21228.72 200.17 42936.19 47897.95 2017-05-31 20:52:18.000 151 21228.74 200.19 42936.21 47897.97 2017-05-31 20:52:19.000 151 21228.73 200.21 42936.16 47897.96 2017-05-31 20:52:20.000 151 21228.74 200.18 42936.19 47897.96 2017-05-31 20:52:21.000 151 21228.71 200.17 42936.16 47897.95 2017-05-31 20:52:22.000 151 21228.70 200.19 42936.14 47897.91 2017-05-31 20:52:23.000 151 21228.69 200.18 42936.12 47897.90 2017-05-31 20:52:24.000 151 21228.66 200.18 42936.14 47897.91 2017-05-31 20:52:25.000 151 21228.63 200.18 42936.12 47897.87 2017-05-31 20:52:26.000 151 21228.65 200.15 42936.12 47897.85 2017-05-31 20:52:27.000 151 21228.65 200.15 42936.09 47897.86 2017-05-31 20:52:28.000 151 21228.64 200.11 42936.12 47897.82 2017-05-31 20:52:29.000 151 21228.63 200.08 42936.12 47897.84 2017-05-31 20:52:30.000 151 21228.62 200.06 42936.13 47897.83 2017-05-31 20:52:31.000 151 21228.65 200.05 42936.14 47897.86 2017-05-31 20:52:32.000 151 21228.64 200.01 42936.16 47897.87 2017-05-31 20:52:33.000 151 21228.66 199.96 42936.23 47897.88 2017-05-31 20:52:34.000 151 21228.68 199.97 42936.25 47897.91 2017-05-31 20:52:35.000 151 21228.67 199.96 42936.24 47897.92 2017-05-31 20:52:36.000 151 21228.65 199.94 42936.24 47897.93 2017-05-31 20:52:37.000 151 21228.66 199.94 42936.25 47897.97 2017-05-31 20:52:38.000 151 21228.68 199.92 42936.26 47897.98 2017-05-31 20:52:39.000 151 21228.69 199.90 42936.28 47897.97 2017-05-31 20:52:40.000 151 21228.74 199.91 42936.28 47898.01 2017-05-31 20:52:41.000 151 21228.74 199.89 42936.29 47898.02 2017-05-31 20:52:42.000 151 21228.68 199.89 42936.31 47898.01 2017-05-31 20:52:43.000 151 21228.66 199.90 42936.29 47898.00 2017-05-31 20:52:44.000 151 21228.68 199.93 42936.26 47898.01 2017-05-31 20:52:45.000 151 21228.67 199.91 42936.24 47898.00 2017-05-31 20:52:46.000 151 21228.68 199.88 42936.21 47897.95 2017-05-31 20:52:47.000 151 21228.65 199.86 42936.23 47898.00 2017-05-31 20:52:48.000 151 21228.66 199.87 42936.26 47897.96 2017-05-31 20:52:49.000 151 21228.65 199.84 42936.26 47897.95 2017-05-31 20:52:50.000 151 21228.68 199.84 42936.24 47897.96 2017-05-31 20:52:51.000 151 21228.67 199.85 42936.25 47897.96 2017-05-31 20:52:52.000 151 21228.64 199.84 42936.25 47897.96 2017-05-31 20:52:53.000 151 21228.61 199.84 42936.25 47897.95 2017-05-31 20:52:54.000 151 21228.64 199.82 42936.23 47897.96 2017-05-31 20:52:55.000 151 21228.65 199.81 42936.23 47897.97 2017-05-31 20:52:56.000 151 21228.61 199.80 42936.19 47897.93 2017-05-31 20:52:57.000 151 21228.59 199.82 42936.19 47897.93 2017-05-31 20:52:58.000 151 21228.59 199.84 42936.16 47897.92 2017-05-31 20:52:59.000 151 21228.59 199.86 42936.16 47897.88 2017-05-31 20:53:00.000 151 21228.61 199.88 42936.17 47897.90 2017-05-31 20:53:01.000 151 21228.59 199.89 42936.17 47897.90 2017-05-31 20:53:02.000 151 21228.59 199.89 42936.18 47897.86 2017-05-31 20:53:03.000 151 21228.60 199.90 42936.19 47897.88 2017-05-31 20:53:04.000 151 21228.60 199.94 42936.20 47897.87 2017-05-31 20:53:05.000 151 21228.61 199.92 42936.20 47897.91 2017-05-31 20:53:06.000 151 21228.66 199.91 42936.22 47897.86 2017-05-31 20:53:07.000 151 21228.66 199.92 42936.20 47897.91 2017-05-31 20:53:08.000 151 21228.68 199.95 42936.19 47897.93 2017-05-31 20:53:09.000 151 21228.70 199.94 42936.20 47897.93 2017-05-31 20:53:10.000 151 21228.69 199.97 42936.18 47897.94 2017-05-31 20:53:11.000 151 21228.74 199.99 42936.18 47897.93 2017-05-31 20:53:12.000 151 21228.74 200.01 42936.18 47897.92 2017-05-31 20:53:13.000 151 21228.73 200.02 42936.18 47897.93 2017-05-31 20:53:14.000 151 21228.74 200.03 42936.17 47897.96 2017-05-31 20:53:15.000 151 21228.75 200.04 42936.18 47897.93 2017-05-31 20:53:16.000 151 21228.76 200.06 42936.20 47897.94 2017-05-31 20:53:17.000 151 21228.72 200.05 42936.18 47897.93 2017-05-31 20:53:18.000 151 21228.73 200.05 42936.14 47897.94 2017-05-31 20:53:19.000 151 21228.74 200.07 42936.14 47897.90 2017-05-31 20:53:20.000 151 21228.71 200.08 42936.12 47897.91 2017-05-31 20:53:21.000 151 21228.72 200.07 42936.13 47897.90 2017-05-31 20:53:22.000 151 21228.72 200.05 42936.17 47897.89 2017-05-31 20:53:23.000 151 21228.72 200.02 42936.13 47897.87 2017-05-31 20:53:24.000 151 21228.74 200.01 42936.13 47897.89 2017-05-31 20:53:25.000 151 21228.73 200.01 42936.13 47897.88 2017-05-31 20:53:26.000 151 21228.73 200.00 42936.16 47897.91 2017-05-31 20:53:27.000 151 21228.72 200.03 42936.14 47897.89 2017-05-31 20:53:28.000 151 21228.77 200.00 42936.15 47897.90 2017-05-31 20:53:29.000 151 21228.79 199.99 42936.16 47897.93 2017-05-31 20:53:30.000 151 21228.77 199.98 42936.18 47897.92 2017-05-31 20:53:31.000 151 21228.82 199.99 42936.17 47897.93 2017-05-31 20:53:32.000 151 21228.83 200.01 42936.20 47897.95 2017-05-31 20:53:33.000 151 21228.82 200.01 42936.17 47897.93 2017-05-31 20:53:34.000 151 21228.83 200.02 42936.15 47897.95 2017-05-31 20:53:35.000 151 21228.84 200.04 42936.15 47897.95 2017-05-31 20:53:36.000 151 21228.85 200.05 42936.15 47897.92 2017-05-31 20:53:37.000 151 21228.86 200.06 42936.17 47897.98 2017-05-31 20:53:38.000 151 21228.86 200.06 42936.16 47897.95 2017-05-31 20:53:39.000 151 21228.90 200.07 42936.14 47897.92 2017-05-31 20:53:40.000 151 21228.91 200.07 42936.14 47897.95 2017-05-31 20:53:41.000 151 21228.90 200.07 42936.13 47897.92 2017-05-31 20:53:42.000 151 21228.94 200.07 42936.11 47897.98 2017-05-31 20:53:43.000 151 21228.95 200.08 42936.09 47897.94 2017-05-31 20:53:44.000 151 21228.93 200.09 42936.11 47897.96 2017-05-31 20:53:45.000 151 21228.93 200.12 42936.11 47897.97 2017-05-31 20:53:46.000 151 21228.93 200.09 42936.12 47897.97 2017-05-31 20:53:47.000 151 21228.94 200.09 42936.14 47897.95 2017-05-31 20:53:48.000 151 21228.93 200.12 42936.18 47897.98 2017-05-31 20:53:49.000 151 21228.94 200.11 42936.16 47897.95 2017-05-31 20:53:50.000 151 21228.92 200.14 42936.22 47897.98 2017-05-31 20:53:51.000 151 21228.95 200.15 42936.21 47898.01 2017-05-31 20:53:52.000 151 21228.97 200.18 42936.21 47898.00 2017-05-31 20:53:53.000 151 21228.99 200.19 42936.18 47898.02 2017-05-31 20:53:54.000 151 21228.98 200.22 42936.15 47898.01 2017-05-31 20:53:55.000 151 21229.00 200.22 42936.13 47898.04 2017-05-31 20:53:56.000 151 21229.03 200.22 42936.14 47898.02 2017-05-31 20:53:57.000 151 21229.02 200.24 42936.13 47898.01 2017-05-31 20:53:58.000 151 21229.02 200.26 42936.13 47898.01 2017-05-31 20:53:59.000 151 21229.02 200.25 42936.16 47898.03 2017-05-31 20:54:00.000 151 21229.05 200.25 42936.15 47898.00 2017-05-31 20:54:01.000 151 21229.05 200.23 42936.13 47898.02 2017-05-31 20:54:02.000 151 21229.06 200.23 42936.13 47898.04 2017-05-31 20:54:03.000 151 21229.06 200.25 42936.12 47898.02 2017-05-31 20:54:04.000 151 21229.09 200.26 42936.12 47898.03 2017-05-31 20:54:05.000 151 21229.09 200.24 42936.10 47898.02 2017-05-31 20:54:06.000 151 21229.10 200.25 42936.08 47898.03 2017-05-31 20:54:07.000 151 21229.08 200.26 42936.13 47898.02 2017-05-31 20:54:08.000 151 21229.12 200.24 42936.13 47898.03 2017-05-31 20:54:09.000 151 21229.11 200.26 42936.10 47898.03 2017-05-31 20:54:10.000 151 21229.10 200.28 42936.09 47897.99 2017-05-31 20:54:11.000 151 21229.13 200.26 42936.12 47898.00 2017-05-31 20:54:12.000 151 21229.17 200.25 42936.07 47898.02 2017-05-31 20:54:13.000 151 21229.19 200.23 42936.08 47897.98 2017-05-31 20:54:14.000 151 21229.22 200.22 42936.09 47898.02 2017-05-31 20:54:15.000 151 21229.23 200.21 42936.11 47898.06 2017-05-31 20:54:16.000 151 21229.22 200.22 42936.13 47898.05 2017-05-31 20:54:17.000 151 21229.21 200.22 42936.13 47898.08 2017-05-31 20:54:18.000 151 21229.23 200.20 42936.13 47898.09 2017-05-31 20:54:19.000 151 21229.23 200.23 42936.13 47898.10 2017-05-31 20:54:20.000 151 21229.22 200.22 42936.13 47898.08 2017-05-31 20:54:21.000 151 21229.20 200.25 42936.10 47898.08 2017-05-31 20:54:22.000 151 21229.17 200.29 42936.08 47898.08 2017-05-31 20:54:23.000 151 21229.16 200.28 42936.07 47898.04 2017-05-31 20:54:24.000 151 21229.15 200.28 42936.06 47898.04 2017-05-31 20:54:25.000 151 21229.14 200.29 42936.04 47898.00 2017-05-31 20:54:26.000 151 21229.13 200.25 42936.06 47898.02 2017-05-31 20:54:27.000 151 21229.14 200.26 42936.05 47898.01 2017-05-31 20:54:28.000 151 21229.16 200.27 42936.01 47898.00 2017-05-31 20:54:29.000 151 21229.20 200.22 42936.02 47897.99 2017-05-31 20:54:30.000 151 21229.20 200.19 42936.06 47898.00 2017-05-31 20:54:31.000 151 21229.21 200.20 42936.08 47898.01 2017-05-31 20:54:32.000 151 21229.28 200.20 42936.08 47898.03 2017-05-31 20:54:33.000 151 21229.26 200.18 42936.09 47898.06 2017-05-31 20:54:34.000 151 21229.27 200.17 42936.06 47898.08 2017-05-31 20:54:35.000 151 21229.30 200.18 42936.07 47898.06 2017-05-31 20:54:36.000 151 21229.33 200.16 42936.05 47898.08 2017-05-31 20:54:37.000 151 21229.34 200.14 42936.09 47898.10 2017-05-31 20:54:38.000 151 21229.38 200.12 42936.09 47898.13 2017-05-31 20:54:39.000 151 21229.37 200.12 42936.10 47898.12 2017-05-31 20:54:40.000 151 21229.38 200.12 42936.08 47898.13 2017-05-31 20:54:41.000 151 21229.42 200.11 42936.10 47898.14 2017-05-31 20:54:42.000 151 21229.45 200.09 42936.13 47898.15 2017-05-31 20:54:43.000 151 21229.45 200.05 42936.14 47898.19 2017-05-31 20:54:44.000 151 21229.45 200.06 42936.14 47898.20 2017-05-31 20:54:45.000 151 21229.48 200.05 42936.17 47898.21 2017-05-31 20:54:46.000 151 21229.50 200.02 42936.17 47898.22 2017-05-31 20:54:47.000 151 21229.53 199.97 42936.18 47898.26 2017-05-31 20:54:48.000 151 21229.53 199.98 42936.18 47898.30 2017-05-31 20:54:49.000 151 21229.54 199.94 42936.22 47898.28 2017-05-31 20:54:50.000 151 21229.55 199.93 42936.25 47898.30 2017-05-31 20:54:51.000 151 21229.55 199.91 42936.28 47898.32 2017-05-31 20:54:52.000 151 21229.56 199.91 42936.29 47898.34 2017-05-31 20:54:53.000 151 21229.55 199.91 42936.28 47898.38 2017-05-31 20:54:54.000 151 21229.55 199.90 42936.29 47898.36 2017-05-31 20:54:55.000 151 21229.56 199.89 42936.31 47898.39 2017-05-31 20:54:56.000 151 21229.57 199.85 42936.33 47898.38 2017-05-31 20:54:57.000 151 21229.56 199.83 42936.35 47898.41 2017-05-31 20:54:58.000 151 21229.57 199.82 42936.37 47898.44 2017-05-31 20:54:59.000 151 21229.59 199.78 42936.39 47898.47 2017-05-31 20:55:00.000 151 21229.57 199.76 42936.38 47898.46 2017-05-31 20:55:01.000 151 21229.59 199.74 42936.38 47898.48 2017-05-31 20:55:02.000 151 21229.58 199.72 42936.40 47898.50 2017-05-31 20:55:03.000 151 21229.58 199.72 42936.41 47898.49 2017-05-31 20:55:04.000 151 21229.61 199.72 42936.41 47898.51 2017-05-31 20:55:05.000 151 21229.63 199.70 42936.43 47898.52 2017-05-31 20:55:06.000 151 21229.61 199.70 42936.40 47898.52 2017-05-31 20:55:07.000 151 21229.61 199.68 42936.42 47898.53 2017-05-31 20:55:08.000 151 21229.62 199.64 42936.43 47898.54 2017-05-31 20:55:09.000 151 21229.63 199.63 42936.44 47898.57 2017-05-31 20:55:10.000 151 21229.63 199.61 42936.47 47898.58 2017-05-31 20:55:11.000 151 21229.64 199.62 42936.49 47898.60 2017-05-31 20:55:12.000 151 21229.65 199.61 42936.51 47898.62 2017-05-31 20:55:13.000 151 21229.64 199.59 42936.51 47898.63 2017-05-31 20:55:14.000 151 21229.69 199.58 42936.52 47898.62 2017-05-31 20:55:15.000 151 21229.68 199.59 42936.52 47898.63 2017-05-31 20:55:16.000 151 21229.68 199.61 42936.50 47898.63 2017-05-31 20:55:17.000 151 21229.64 199.60 42936.50 47898.63 2017-05-31 20:55:18.000 151 21229.66 199.56 42936.49 47898.59 2017-05-31 20:55:19.000 151 21229.65 199.54 42936.50 47898.63 2017-05-31 20:55:20.000 151 21229.65 199.53 42936.50 47898.61 2017-05-31 20:55:21.000 151 21229.70 199.52 42936.49 47898.61 2017-05-31 20:55:22.000 151 21229.70 199.51 42936.53 47898.63 2017-05-31 20:55:23.000 151 21229.70 199.50 42936.53 47898.64 2017-05-31 20:55:24.000 151 21229.70 199.52 42936.51 47898.62 2017-05-31 20:55:25.000 151 21229.70 199.54 42936.47 47898.63 2017-05-31 20:55:26.000 151 21229.70 199.54 42936.52 47898.64 2017-05-31 20:55:27.000 151 21229.74 199.53 42936.53 47898.64 2017-05-31 20:55:28.000 151 21229.76 199.55 42936.52 47898.66 2017-05-31 20:55:29.000 151 21229.76 199.58 42936.53 47898.67 2017-05-31 20:55:30.000 151 21229.80 199.59 42936.50 47898.64 2017-05-31 20:55:31.000 151 21229.79 199.60 42936.49 47898.67 2017-05-31 20:55:32.000 151 21229.81 199.58 42936.51 47898.66 2017-05-31 20:55:33.000 151 21229.84 199.57 42936.52 47898.66 2017-05-31 20:55:34.000 151 21229.84 199.61 42936.51 47898.66 2017-05-31 20:55:35.000 151 21229.85 199.61 42936.50 47898.67 2017-05-31 20:55:36.000 151 21229.89 199.61 42936.49 47898.70 2017-05-31 20:55:37.000 151 21229.92 199.59 42936.51 47898.68 2017-05-31 20:55:38.000 151 21229.94 199.59 42936.52 47898.70 2017-05-31 20:55:39.000 151 21229.93 199.59 42936.51 47898.69 2017-05-31 20:55:40.000 151 21229.93 199.60 42936.51 47898.73 2017-05-31 20:55:41.000 151 21229.96 199.60 42936.54 47898.73 2017-05-31 20:55:42.000 151 21229.98 199.58 42936.52 47898.73 2017-05-31 20:55:43.000 151 21229.98 199.57 42936.50 47898.74 2017-05-31 20:55:44.000 151 21230.01 199.55 42936.48 47898.75 2017-05-31 20:55:45.000 151 21230.03 199.53 42936.49 47898.78 2017-05-31 20:55:46.000 151 21230.03 199.49 42936.50 47898.79 2017-05-31 20:55:47.000 151 21230.07 199.45 42936.52 47898.83 2017-05-31 20:55:48.000 151 21230.09 199.44 42936.58 47898.83 2017-05-31 20:55:49.000 151 21230.12 199.42 42936.58 47898.85 2017-05-31 20:55:50.000 151 21230.11 199.42 42936.58 47898.84 2017-05-31 20:55:51.000 151 21230.14 199.44 42936.57 47898.85 2017-05-31 20:55:52.000 151 21230.12 199.44 42936.55 47898.87 2017-05-31 20:55:53.000 151 21230.15 199.43 42936.54 47898.86 2017-05-31 20:55:54.000 151 21230.16 199.40 42936.54 47898.86 2017-05-31 20:55:55.000 151 21230.13 199.39 42936.54 47898.85 2017-05-31 20:55:56.000 151 21230.17 199.39 42936.50 47898.85 2017-05-31 20:55:57.000 151 21230.16 199.39 42936.55 47898.85 2017-05-31 20:55:58.000 151 21230.15 199.43 42936.54 47898.84 2017-05-31 20:55:59.000 151 21230.15 199.46 42936.51 47898.85 2017-05-31 20:56:00.000 151 21230.16 199.52 42936.46 47898.82 2017-05-31 20:56:01.000 151 21230.19 199.51 42936.44 47898.79 2017-05-31 20:56:02.000 151 21230.22 199.48 42936.43 47898.80 2017-05-31 20:56:03.000 151 21230.26 199.45 42936.43 47898.77 2017-05-31 20:56:04.000 151 21230.29 199.45 42936.42 47898.80 2017-05-31 20:56:05.000 151 21230.31 199.43 42936.43 47898.81 2017-05-31 20:56:06.000 151 21230.36 199.41 42936.45 47898.83 2017-05-31 20:56:07.000 151 21230.36 199.34 42936.45 47898.83 2017-05-31 20:56:08.000 151 21230.35 199.30 42936.46 47898.89 2017-05-31 20:56:09.000 151 21230.38 199.30 42936.48 47898.88 2017-05-31 20:56:10.000 151 21230.38 199.27 42936.51 47898.93 2017-05-31 20:56:11.000 151 21230.42 199.26 42936.52 47898.95 2017-05-31 20:56:12.000 151 21230.38 199.23 42936.57 47898.98 2017-05-31 20:56:13.000 151 21230.41 199.23 42936.56 47898.97 2017-05-31 20:56:14.000 151 21230.40 199.28 42936.56 47898.98 2017-05-31 20:56:15.000 151 21230.38 199.30 42936.55 47898.97 2017-05-31 20:56:16.000 151 21230.35 199.32 42936.55 47898.97 2017-05-31 20:56:17.000 151 21230.35 199.34 42936.52 47898.93 2017-05-31 20:56:18.000 151 21230.31 199.38 42936.49 47898.91 2017-05-31 20:56:19.000 151 21230.30 199.35 42936.47 47898.90 2017-05-31 20:56:20.000 151 21230.30 199.35 42936.44 47898.87 2017-05-31 20:56:21.000 151 21230.27 199.35 42936.46 47898.86 2017-05-31 20:56:22.000 151 21230.25 199.35 42936.46 47898.85 2017-05-31 20:56:23.000 151 21230.23 199.35 42936.41 47898.85 2017-05-31 20:56:24.000 151 21230.24 199.33 42936.40 47898.83 2017-05-31 20:56:25.000 151 21230.25 199.30 42936.44 47898.82 2017-05-31 20:56:26.000 151 21230.27 199.30 42936.43 47898.83 2017-05-31 20:56:27.000 151 21230.31 199.29 42936.44 47898.83 2017-05-31 20:56:28.000 151 21230.30 199.25 42936.41 47898.84 2017-05-31 20:56:29.000 151 21230.33 199.21 42936.46 47898.88 2017-05-31 20:56:30.000 151 21230.36 199.19 42936.47 47898.88 2017-05-31 20:56:31.000 151 21230.38 199.15 42936.48 47898.92 2017-05-31 20:56:32.000 151 21230.41 199.14 42936.51 47898.95 2017-05-31 20:56:33.000 151 21230.44 199.13 42936.53 47898.98 2017-05-31 20:56:34.000 151 21230.46 199.11 42936.56 47899.00 2017-05-31 20:56:35.000 151 21230.49 199.10 42936.56 47899.01 2017-05-31 20:56:36.000 151 21230.52 199.06 42936.57 47899.06 2017-05-31 20:56:37.000 151 21230.52 199.06 42936.59 47899.08 2017-05-31 20:56:38.000 151 21230.54 199.06 42936.61 47899.08 2017-05-31 20:56:39.000 151 21230.55 199.06 42936.59 47899.11 2017-05-31 20:56:40.000 151 21230.54 199.07 42936.58 47899.16 2017-05-31 20:56:41.000 151 21230.54 199.11 42936.61 47899.16 2017-05-31 20:56:42.000 151 21230.57 199.14 42936.61 47899.14 2017-05-31 20:56:43.000 151 21230.57 199.16 42936.57 47899.14 2017-05-31 20:56:44.000 151 21230.58 199.15 42936.57 47899.14 2017-05-31 20:56:45.000 151 21230.58 199.16 42936.54 47899.08 2017-05-31 20:56:46.000 151 21230.57 199.15 42936.54 47899.10 2017-05-31 20:56:47.000 151 21230.60 199.15 42936.52 47899.09 2017-05-31 20:56:48.000 151 21230.59 199.13 42936.54 47899.10 2017-05-31 20:56:49.000 151 21230.58 199.11 42936.56 47899.09 2017-05-31 20:56:50.000 151 21230.59 199.10 42936.57 47899.11 2017-05-31 20:56:51.000 151 21230.59 199.10 42936.59 47899.10 2017-05-31 20:56:52.000 151 21230.56 199.08 42936.59 47899.11 2017-05-31 20:56:53.000 151 21230.57 199.06 42936.60 47899.10 2017-05-31 20:56:54.000 151 21230.61 199.07 42936.57 47899.11 2017-05-31 20:56:55.000 151 21230.61 199.06 42936.57 47899.10 2017-05-31 20:56:56.000 151 21230.57 199.07 42936.58 47899.10 2017-05-31 20:56:57.000 151 21230.58 199.08 42936.57 47899.09 2017-05-31 20:56:58.000 151 21230.56 199.06 42936.54 47899.07 2017-05-31 20:56:59.000 151 21230.58 199.06 42936.53 47899.07 2017-05-31 20:57:00.000 151 21230.56 199.08 42936.53 47899.04 2017-05-31 20:57:01.000 151 21230.58 199.08 42936.54 47899.05 2017-05-31 20:57:02.000 151 21230.58 199.09 42936.51 47899.04 2017-05-31 20:57:03.000 151 21230.54 199.06 42936.53 47899.04 2017-05-31 20:57:04.000 151 21230.54 199.04 42936.50 47899.05 2017-05-31 20:57:05.000 151 21230.53 199.05 42936.52 47899.03 2017-05-31 20:57:06.000 151 21230.55 199.07 42936.53 47899.04 2017-05-31 20:57:07.000 151 21230.53 199.11 42936.52 47899.01 2017-05-31 20:57:08.000 151 21230.52 199.12 42936.49 47899.02 2017-05-31 20:57:09.000 151 21230.54 199.11 42936.46 47898.97 2017-05-31 20:57:10.000 151 21230.54 199.11 42936.47 47898.98 2017-05-31 20:57:11.000 151 21230.56 199.11 42936.48 47898.98 2017-05-31 20:57:12.000 151 21230.58 199.08 42936.48 47898.97 2017-05-31 20:57:13.000 151 21230.58 199.09 42936.46 47898.99 2017-05-31 20:57:14.000 151 21230.60 199.12 42936.47 47899.00 2017-05-31 20:57:15.000 151 21230.62 199.13 42936.47 47899.00 2017-05-31 20:57:16.000 151 21230.60 199.12 42936.50 47899.04 2017-05-31 20:57:17.000 151 21230.61 199.12 42936.49 47899.04 2017-05-31 20:57:18.000 151 21230.62 199.15 42936.49 47899.03 2017-05-31 20:57:19.000 151 21230.63 199.17 42936.51 47899.06 2017-05-31 20:57:20.000 151 21230.63 199.18 42936.47 47899.04 2017-05-31 20:57:21.000 151 21230.65 199.16 42936.49 47899.05 2017-05-31 20:57:22.000 151 21230.65 199.16 42936.52 47899.05 2017-05-31 20:57:23.000 151 21230.65 199.16 42936.52 47899.07 2017-05-31 20:57:24.000 151 21230.68 199.15 42936.52 47899.08 2017-05-31 20:57:25.000 151 21230.68 199.12 42936.54 47899.11 2017-05-31 20:57:26.000 151 21230.70 199.11 42936.55 47899.10 2017-05-31 20:57:27.000 151 21230.69 199.12 42936.56 47899.13 2017-05-31 20:57:28.000 151 21230.70 199.12 42936.57 47899.13 2017-05-31 20:57:29.000 151 21230.73 199.12 42936.57 47899.12 2017-05-31 20:57:30.000 151 21230.70 199.09 42936.57 47899.13 2017-05-31 20:57:31.000 151 21230.67 199.13 42936.53 47899.09 2017-05-31 20:57:32.000 151 21230.67 199.14 42936.56 47899.12 2017-05-31 20:57:33.000 151 21230.68 199.16 42936.55 47899.15 2017-05-31 20:57:34.000 151 21230.68 199.14 42936.56 47899.15 2017-05-31 20:57:35.000 151 21230.70 199.14 42936.58 47899.10 2017-05-31 20:57:36.000 151 21230.75 199.13 42936.55 47899.13 2017-05-31 20:57:37.000 151 21230.74 199.15 42936.55 47899.14 2017-05-31 20:57:38.000 151 21230.76 199.18 42936.56 47899.13 2017-05-31 20:57:39.000 151 21230.77 199.19 42936.56 47899.14 2017-05-31 20:57:40.000 151 21230.77 199.21 42936.55 47899.13 2017-05-31 20:57:41.000 151 21230.74 199.21 42936.54 47899.14 2017-05-31 20:57:42.000 151 21230.74 199.20 42936.55 47899.13 2017-05-31 20:57:43.000 151 21230.76 199.16 42936.57 47899.13 2017-05-31 20:57:44.000 151 21230.74 199.18 42936.56 47899.11 2017-05-31 20:57:45.000 151 21230.73 199.16 42936.55 47899.14 2017-05-31 20:57:46.000 151 21230.70 199.20 42936.54 47899.13 2017-05-31 20:57:47.000 151 21230.73 199.18 42936.52 47899.14 2017-05-31 20:57:48.000 151 21230.75 199.19 42936.51 47899.14 2017-05-31 20:57:49.000 151 21230.74 199.21 42936.53 47899.17 2017-05-31 20:57:50.000 151 21230.75 199.20 42936.56 47899.13 2017-05-31 20:57:51.000 151 21230.75 199.21 42936.54 47899.13 2017-05-31 20:57:52.000 151 21230.76 199.20 42936.51 47899.14 2017-05-31 20:57:53.000 151 21230.79 199.19 42936.52 47899.13 2017-05-31 20:57:54.000 151 21230.81 199.20 42936.53 47899.14 2017-05-31 20:57:55.000 151 21230.78 199.20 42936.55 47899.15 2017-05-31 20:57:56.000 151 21230.81 199.18 42936.52 47899.15 2017-05-31 20:57:57.000 151 21230.80 199.18 42936.48 47899.15 2017-05-31 20:57:58.000 151 21230.83 199.18 42936.48 47899.15 2017-05-31 20:57:59.000 151 21230.86 199.18 42936.51 47899.16 2017-05-31 20:58:00.000 151 21230.88 199.18 42936.53 47899.18 2017-05-31 20:58:01.000 151 21230.89 199.18 42936.51 47899.17 2017-05-31 20:58:02.000 151 21230.90 199.22 42936.49 47899.19 2017-05-31 20:58:03.000 151 21230.95 199.22 42936.45 47899.20 2017-05-31 20:58:04.000 151 21231.00 199.21 42936.44 47899.16 2017-05-31 20:58:05.000 151 21231.03 199.21 42936.47 47899.19 2017-05-31 20:58:06.000 151 21231.02 199.22 42936.45 47899.18 2017-05-31 20:58:07.000 151 21231.01 199.23 42936.45 47899.21 2017-05-31 20:58:08.000 151 21231.05 199.22 42936.43 47899.19 2017-05-31 20:58:09.000 151 21231.07 199.20 42936.40 47899.20 2017-05-31 20:58:10.000 151 21231.03 199.20 42936.43 47899.20 2017-05-31 20:58:11.000 151 21231.01 199.17 42936.46 47899.19 2017-05-31 20:58:12.000 151 21231.00 199.15 42936.47 47899.21 2017-05-31 20:58:13.000 151 21230.95 199.14 42936.50 47899.21 2017-05-31 20:58:14.000 151 21230.96 199.14 42936.53 47899.22 2017-05-31 20:58:15.000 151 21230.95 199.13 42936.52 47899.25 2017-05-31 20:58:16.000 151 21230.95 199.15 42936.57 47899.27 2017-05-31 20:58:17.000 151 21230.94 199.17 42936.55 47899.23 2017-05-31 20:58:18.000 151 21230.94 199.15 42936.55 47899.27 2017-05-31 20:58:19.000 151 21230.93 199.15 42936.54 47899.27 2017-05-31 20:58:20.000 151 21230.95 199.16 42936.58 47899.28 2017-05-31 20:58:21.000 151 21230.95 199.18 42936.57 47899.25 2017-05-31 20:58:22.000 151 21230.96 199.15 42936.56 47899.28 2017-05-31 20:58:23.000 151 21230.96 199.15 42936.58 47899.29 2017-05-31 20:58:24.000 151 21230.99 199.14 42936.58 47899.29 2017-05-31 20:58:25.000 151 21230.97 199.12 42936.58 47899.33 2017-05-31 20:58:26.000 151 21230.98 199.07 42936.62 47899.34 2017-05-31 20:58:27.000 151 21231.02 199.04 42936.64 47899.36 2017-05-31 20:58:28.000 151 21231.04 199.03 42936.67 47899.39 2017-05-31 20:58:29.000 151 21231.06 199.04 42936.69 47899.40 2017-05-31 20:58:30.000 151 21231.08 199.04 42936.69 47899.44 2017-05-31 20:58:31.000 151 21231.05 199.05 42936.71 47899.44 2017-05-31 20:58:32.000 151 21231.07 199.07 42936.72 47899.44 2017-05-31 20:58:33.000 151 21231.08 199.06 42936.70 47899.43 2017-05-31 20:58:34.000 151 21231.10 199.03 42936.65 47899.43 2017-05-31 20:58:35.000 151 21231.12 199.01 42936.65 47899.46 2017-05-31 20:58:36.000 151 21231.09 198.99 42936.67 47899.46 2017-05-31 20:58:37.000 151 21231.08 198.99 42936.69 47899.45 2017-05-31 20:58:38.000 151 21231.06 198.99 42936.70 47899.49 2017-05-31 20:58:39.000 151 21231.03 199.00 42936.69 47899.44 2017-05-31 20:58:40.000 151 21231.06 198.99 42936.71 47899.43 2017-05-31 20:58:41.000 151 21231.06 199.00 42936.69 47899.46 2017-05-31 20:58:42.000 151 21231.07 199.00 42936.71 47899.44 2017-05-31 20:58:43.000 151 21231.06 198.98 42936.71 47899.41 2017-05-31 20:58:44.000 151 21231.07 198.96 42936.68 47899.42 2017-05-31 20:58:45.000 151 21231.08 198.96 42936.66 47899.42 2017-05-31 20:58:46.000 151 21231.08 198.98 42936.65 47899.42 2017-05-31 20:58:47.000 151 21231.06 198.99 42936.63 47899.43 2017-05-31 20:58:48.000 151 21231.05 198.95 42936.64 47899.38 2017-05-31 20:58:49.000 151 21231.04 198.96 42936.65 47899.41 2017-05-31 20:58:50.000 151 21231.04 198.97 42936.63 47899.39 2017-05-31 20:58:51.000 151 21231.06 198.95 42936.65 47899.40 2017-05-31 20:58:52.000 151 21231.07 198.97 42936.62 47899.39 2017-05-31 20:58:53.000 151 21231.09 199.00 42936.63 47899.37 2017-05-31 20:58:54.000 151 21231.07 199.00 42936.58 47899.37 2017-05-31 20:58:55.000 151 21231.11 198.98 42936.59 47899.32 2017-05-31 20:58:56.000 151 21231.12 198.95 42936.58 47899.37 2017-05-31 20:58:57.000 151 21231.16 198.94 42936.59 47899.34 2017-05-31 20:58:58.000 151 21231.17 198.92 42936.57 47899.35 2017-05-31 20:58:59.000 151 21231.14 198.92 42936.59 47899.36 2017-05-31 20:59:00.000 151 21231.15 198.90 42936.59 47899.36 2017-05-31 20:59:01.000 151 21231.18 198.87 42936.61 47899.39 2017-05-31 20:59:02.000 151 21231.19 198.85 42936.64 47899.38 2017-05-31 20:59:03.000 151 21231.20 198.81 42936.65 47899.43 2017-05-31 20:59:04.000 151 21231.21 198.80 42936.63 47899.42 2017-05-31 20:59:05.000 151 21231.22 198.80 42936.67 47899.44 2017-05-31 20:59:06.000 151 21231.20 198.79 42936.67 47899.48 2017-05-31 20:59:07.000 151 21231.23 198.77 42936.67 47899.47 2017-05-31 20:59:08.000 151 21231.24 198.72 42936.69 47899.49 2017-05-31 20:59:09.000 151 21231.24 198.73 42936.69 47899.49 2017-05-31 20:59:10.000 151 21231.27 198.70 42936.69 47899.52 2017-05-31 20:59:11.000 151 21231.28 198.68 42936.69 47899.50 2017-05-31 20:59:12.000 151 21231.32 198.65 42936.73 47899.54 2017-05-31 20:59:13.000 151 21231.36 198.62 42936.76 47899.55 2017-05-31 20:59:14.000 151 21231.42 198.58 42936.76 47899.62 2017-05-31 20:59:15.000 151 21231.43 198.57 42936.76 47899.65 2017-05-31 20:59:16.000 151 21231.45 198.56 42936.79 47899.66 2017-05-31 20:59:17.000 151 21231.44 198.54 42936.78 47899.66 2017-05-31 20:59:18.000 151 21231.43 198.54 42936.80 47899.67 2017-05-31 20:59:19.000 151 21231.41 198.54 42936.78 47899.66 2017-05-31 20:59:20.000 151 21231.42 198.51 42936.81 47899.67 2017-05-31 20:59:21.000 151 21231.42 198.50 42936.75 47899.67 2017-05-31 20:59:22.000 151 21231.42 198.50 42936.72 47899.65 2017-05-31 20:59:23.000 151 21231.42 198.50 42936.72 47899.66 2017-05-31 20:59:24.000 151 21231.43 198.50 42936.76 47899.66 2017-05-31 20:59:25.000 151 21231.43 198.46 42936.77 47899.64 2017-05-31 20:59:26.000 151 21231.42 198.47 42936.77 47899.66 2017-05-31 20:59:27.000 151 21231.43 198.48 42936.75 47899.63 2017-05-31 20:59:28.000 151 21231.42 198.48 42936.73 47899.64 2017-05-31 20:59:29.000 151 21231.43 198.48 42936.75 47899.62 2017-05-31 20:59:30.000 151 21231.43 198.49 42936.76 47899.60 2017-05-31 20:59:31.000 151 21231.44 198.48 42936.75 47899.58 2017-05-31 20:59:32.000 151 21231.44 198.47 42936.74 47899.59 2017-05-31 20:59:33.000 151 21231.46 198.46 42936.74 47899.60 2017-05-31 20:59:34.000 151 21231.49 198.44 42936.78 47899.60 2017-05-31 20:59:35.000 151 21231.51 198.45 42936.73 47899.59 2017-05-31 20:59:36.000 151 21231.52 198.46 42936.71 47899.63 2017-05-31 20:59:37.000 151 21231.52 198.44 42936.70 47899.61 2017-05-31 20:59:38.000 151 21231.54 198.44 42936.70 47899.61 2017-05-31 20:59:39.000 151 21231.54 198.45 42936.70 47899.65 2017-05-31 20:59:40.000 151 21231.53 198.46 42936.68 47899.62 2017-05-31 20:59:41.000 151 21231.57 198.44 42936.68 47899.65 2017-05-31 20:59:42.000 151 21231.56 198.45 42936.70 47899.63 2017-05-31 20:59:43.000 151 21231.57 198.45 42936.69 47899.63 2017-05-31 20:59:44.000 151 21231.59 198.46 42936.71 47899.64 2017-05-31 20:59:45.000 151 21231.59 198.45 42936.68 47899.65 2017-05-31 20:59:46.000 151 21231.59 198.46 42936.64 47899.64 2017-05-31 20:59:47.000 151 21231.62 198.46 42936.66 47899.64 2017-05-31 20:59:48.000 151 21231.61 198.46 42936.68 47899.65 2017-05-31 20:59:49.000 151 21231.61 198.44 42936.68 47899.65 2017-05-31 20:59:50.000 151 21231.62 198.47 42936.69 47899.66 2017-05-31 20:59:51.000 151 21231.61 198.49 42936.69 47899.65 2017-05-31 20:59:52.000 151 21231.64 198.49 42936.68 47899.66 2017-05-31 20:59:53.000 151 21231.65 198.51 42936.67 47899.63 2017-05-31 20:59:54.000 151 21231.65 198.53 42936.64 47899.65 2017-05-31 20:59:55.000 151 21231.68 198.51 42936.64 47899.63 2017-05-31 20:59:56.000 151 21231.70 198.50 42936.64 47899.65 2017-05-31 20:59:57.000 151 21231.70 198.51 42936.65 47899.65 2017-05-31 20:59:58.000 151 21231.75 198.57 42936.66 47899.66 2017-05-31 20:59:59.000 151 21231.75 198.57 42936.62 47899.65 2017-05-31 21:00:00.000 151 21231.73 198.58 42936.60 47899.64 2017-05-31 21:00:01.000 151 21231.75 198.59 42936.63 47899.65 2017-05-31 21:00:02.000 151 21231.77 198.60 42936.62 47899.67 2017-05-31 21:00:03.000 151 21231.77 198.58 42936.60 47899.65 2017-05-31 21:00:04.000 151 21231.79 198.61 42936.59 47899.65 2017-05-31 21:00:05.000 151 21231.79 198.60 42936.61 47899.66 2017-05-31 21:00:06.000 151 21231.81 198.62 42936.61 47899.67 2017-05-31 21:00:07.000 151 21231.81 198.60 42936.63 47899.69 2017-05-31 21:00:08.000 151 21231.80 198.62 42936.65 47899.70 2017-05-31 21:00:09.000 151 21231.79 198.65 42936.64 47899.72 2017-05-31 21:00:10.000 151 21231.84 198.69 42936.64 47899.72 2017-05-31 21:00:11.000 151 21231.87 198.70 42936.62 47899.70 2017-05-31 21:00:12.000 151 21231.86 198.76 42936.58 47899.68 2017-05-31 21:00:13.000 151 21231.82 198.80 42936.55 47899.67 2017-05-31 21:00:14.000 151 21231.83 198.83 42936.54 47899.63 2017-05-31 21:00:15.000 151 21231.84 198.84 42936.51 47899.61 2017-05-31 21:00:16.000 151 21231.84 198.81 42936.52 47899.59 2017-05-31 21:00:17.000 151 21231.83 198.80 42936.50 47899.59 2017-05-31 21:00:18.000 151 21231.83 198.81 42936.47 47899.58 2017-05-31 21:00:19.000 151 21231.82 198.83 42936.47 47899.55 2017-05-31 21:00:20.000 151 21231.84 198.84 42936.46 47899.59 2017-05-31 21:00:21.000 151 21231.85 198.84 42936.44 47899.57 2017-05-31 21:00:22.000 151 21231.86 198.84 42936.44 47899.59 2017-05-31 21:00:23.000 151 21231.90 198.82 42936.45 47899.57 2017-05-31 21:00:24.000 151 21231.92 198.80 42936.44 47899.56 2017-05-31 21:00:25.000 151 21231.92 198.81 42936.47 47899.62 2017-05-31 21:00:26.000 151 21231.93 198.79 42936.47 47899.62 2017-05-31 21:00:27.000 151 21231.95 198.82 42936.46 47899.65 2017-05-31 21:00:28.000 151 21232.00 198.83 42936.48 47899.63 2017-05-31 21:00:29.000 151 21231.99 198.85 42936.49 47899.62 2017-05-31 21:00:30.000 151 21232.03 198.86 42936.47 47899.67 2017-05-31 21:00:31.000 151 21232.01 198.88 42936.44 47899.63 2017-05-31 21:00:32.000 151 21232.00 198.89 42936.46 47899.67 2017-05-31 21:00:33.000 151 21232.03 198.91 42936.46 47899.65 2017-05-31 21:00:34.000 151 21232.04 198.91 42936.50 47899.67 2017-05-31 21:00:35.000 151 21232.06 198.93 42936.48 47899.70 2017-05-31 21:00:36.000 151 21232.06 198.96 42936.47 47899.69 2017-05-31 21:00:37.000 151 21232.07 198.97 42936.51 47899.67 2017-05-31 21:00:38.000 151 21232.10 198.98 42936.47 47899.71 2017-05-31 21:00:39.000 151 21232.11 198.98 42936.47 47899.66 2017-05-31 21:00:40.000 151 21232.11 199.00 42936.43 47899.71 2017-05-31 21:00:41.000 151 21232.12 199.02 42936.41 47899.66 2017-05-31 21:00:42.000 151 21232.14 199.02 42936.40 47899.68 2017-05-31 21:00:43.000 151 21232.14 198.98 42936.40 47899.67 2017-05-31 21:00:44.000 151 21232.14 198.98 42936.43 47899.67 2017-05-31 21:00:45.000 151 21232.14 199.00 42936.43 47899.68 2017-05-31 21:00:46.000 151 21232.11 199.03 42936.44 47899.70 2017-05-31 21:00:47.000 151 21232.14 199.02 42936.42 47899.66 2017-05-31 21:00:48.000 151 21232.14 199.04 42936.39 47899.67 2017-05-31 21:00:49.000 151 21232.15 199.04 42936.41 47899.68 2017-05-31 21:00:50.000 151 21232.16 199.08 42936.37 47899.64 2017-05-31 21:00:51.000 151 21232.17 199.07 42936.40 47899.64 2017-05-31 21:00:52.000 151 21232.21 199.08 42936.38 47899.62 2017-05-31 21:00:53.000 151 21232.25 199.10 42936.38 47899.65 2017-05-31 21:00:54.000 151 21232.28 199.10 42936.41 47899.65 2017-05-31 21:00:55.000 151 21232.31 199.06 42936.40 47899.65 2017-05-31 21:00:56.000 151 21232.34 199.04 42936.44 47899.67 2017-05-31 21:00:57.000 151 21232.38 199.00 42936.49 47899.74 2017-05-31 21:00:58.000 151 21232.42 198.98 42936.52 47899.75 2017-05-31 21:00:59.000 151 21232.43 198.97 42936.57 47899.79 2017-05-31 21:01:00.000 151 21232.45 198.98 42936.56 47899.84 2017-05-31 21:01:01.000 151 21232.47 198.97 42936.57 47899.88 2017-05-31 21:01:02.000 151 21232.49 198.97 42936.60 47899.88 2017-05-31 21:01:03.000 151 21232.51 198.99 42936.62 47899.91 2017-05-31 21:01:04.000 151 21232.52 199.01 42936.61 47899.91 2017-05-31 21:01:05.000 151 21232.56 199.03 42936.61 47899.94 2017-05-31 21:01:06.000 151 21232.57 199.05 42936.57 47899.93 2017-05-31 21:01:07.000 151 21232.61 199.06 42936.55 47899.93 2017-05-31 21:01:08.000 151 21232.61 199.05 42936.59 47899.97 2017-05-31 21:01:09.000 151 21232.59 199.05 42936.57 47899.95 2017-05-31 21:01:10.000 151 21232.61 199.06 42936.56 47899.95 2017-05-31 21:01:11.000 151 21232.62 199.08 42936.57 47899.95 2017-05-31 21:01:12.000 151 21232.61 199.06 42936.55 47899.96 2017-05-31 21:01:13.000 151 21232.65 199.05 42936.53 47899.92 2017-05-31 21:01:14.000 151 21232.66 199.02 42936.54 47899.93 2017-05-31 21:01:15.000 151 21232.67 199.00 42936.54 47899.95 2017-05-31 21:01:16.000 151 21232.68 198.98 42936.55 47899.98 2017-05-31 21:01:17.000 151 21232.67 199.00 42936.57 47899.96 2017-05-31 21:01:18.000 151 21232.67 198.98 42936.56 47899.98 2017-05-31 21:01:19.000 151 21232.68 198.95 42936.56 47899.98 2017-05-31 21:01:20.000 151 21232.72 198.92 42936.58 47899.99 2017-05-31 21:01:21.000 151 21232.68 198.91 42936.57 47900.01 2017-05-31 21:01:22.000 151 21232.68 198.91 42936.58 47900.02 2017-05-31 21:01:23.000 151 21232.71 198.90 42936.61 47900.00 2017-05-31 21:01:24.000 151 21232.71 198.87 42936.62 47900.01 2017-05-31 21:01:25.000 151 21232.70 198.90 42936.59 47900.01 2017-05-31 21:01:26.000 151 21232.70 198.89 42936.61 47900.03 2017-05-31 21:01:27.000 151 21232.71 198.88 42936.61 47900.03 2017-05-31 21:01:28.000 151 21232.75 198.85 42936.58 47900.03 2017-05-31 21:01:29.000 151 21232.79 198.85 42936.61 47900.05 2017-05-31 21:01:30.000 151 21232.76 198.86 42936.64 47900.02 2017-05-31 21:01:31.000 151 21232.78 198.84 42936.58 47900.01 2017-05-31 21:01:32.000 151 21232.81 198.84 42936.56 47900.08 2017-05-31 21:01:33.000 151 21232.81 198.84 42936.58 47900.04 2017-05-31 21:01:34.000 151 21232.85 198.83 42936.56 47900.06 2017-05-31 21:01:35.000 151 21232.87 198.86 42936.56 47900.05 2017-05-31 21:01:36.000 151 21232.86 198.84 42936.56 47900.08 2017-05-31 21:01:37.000 151 21232.88 198.82 42936.55 47900.06 2017-05-31 21:01:38.000 151 21232.91 198.84 42936.55 47900.07 2017-05-31 21:01:39.000 151 21232.93 198.83 42936.59 47900.08 2017-05-31 21:01:40.000 151 21232.95 198.82 42936.58 47900.09 2017-05-31 21:01:41.000 151 21232.99 198.81 42936.56 47900.11 2017-05-31 21:01:42.000 151 21232.98 198.82 42936.58 47900.11 2017-05-31 21:01:43.000 151 21233.00 198.81 42936.55 47900.13 2017-05-31 21:01:44.000 151 21233.04 198.79 42936.58 47900.10 2017-05-31 21:01:45.000 151 21233.02 198.77 42936.57 47900.15 2017-05-31 21:01:46.000 151 21233.07 198.77 42936.56 47900.17 2017-05-31 21:01:47.000 151 21233.11 198.75 42936.54 47900.17 2017-05-31 21:01:48.000 151 21233.11 198.78 42936.55 47900.17 2017-05-31 21:01:49.000 151 21233.12 198.81 42936.54 47900.16 2017-05-31 21:01:50.000 151 21233.12 198.83 42936.52 47900.14 2017-05-31 21:01:51.000 151 21233.16 198.84 42936.49 47900.15 2017-05-31 21:01:52.000 151 21233.19 198.85 42936.48 47900.16 2017-05-31 21:01:53.000 151 21233.20 198.86 42936.48 47900.17 2017-05-31 21:01:54.000 151 21233.20 198.82 42936.47 47900.16 2017-05-31 21:01:55.000 151 21233.23 198.83 42936.47 47900.14 2017-05-31 21:01:56.000 151 21233.28 198.83 42936.48 47900.15 2017-05-31 21:01:57.000 151 21233.26 198.80 42936.44 47900.16 2017-05-31 21:01:58.000 151 21233.26 198.81 42936.45 47900.18 2017-05-31 21:01:59.000 151 21233.27 198.80 42936.46 47900.19 2017-05-31 21:02:00.000 151 21233.30 198.78 42936.45 47900.19 2017-05-31 21:02:01.000 151 21233.31 198.77 42936.47 47900.22 2017-05-31 21:02:02.000 151 21233.34 198.79 42936.46 47900.22 2017-05-31 21:02:03.000 151 21233.38 198.80 42936.46 47900.23 2017-05-31 21:02:04.000 151 21233.38 198.81 42936.45 47900.28 2017-05-31 21:02:05.000 151 21233.38 198.85 42936.44 47900.27 2017-05-31 21:02:06.000 151 21233.42 198.88 42936.47 47900.29 2017-05-31 21:02:07.000 151 21233.46 198.87 42936.48 47900.28 2017-05-31 21:02:08.000 151 21233.47 198.86 42936.49 47900.29 2017-05-31 21:02:09.000 151 21233.49 198.86 42936.47 47900.31 2017-05-31 21:02:10.000 151 21233.50 198.86 42936.45 47900.33 2017-05-31 21:02:11.000 151 21233.52 198.85 42936.47 47900.36 2017-05-31 21:02:12.000 151 21233.50 198.86 42936.48 47900.33 2017-05-31 21:02:13.000 151 21233.49 198.88 42936.47 47900.34 2017-05-31 21:02:14.000 151 21233.51 198.88 42936.49 47900.32 2017-05-31 21:02:15.000 151 21233.51 198.87 42936.48 47900.34 2017-05-31 21:02:16.000 151 21233.51 198.89 42936.48 47900.33 2017-05-31 21:02:17.000 151 21233.52 198.87 42936.49 47900.36 2017-05-31 21:02:18.000 151 21233.52 198.85 42936.47 47900.36 2017-05-31 21:02:19.000 151 21233.52 198.83 42936.46 47900.33 2017-05-31 21:02:20.000 151 21233.52 198.85 42936.47 47900.34 2017-05-31 21:02:21.000 151 21233.50 198.88 42936.46 47900.34 2017-05-31 21:02:22.000 151 21233.51 198.86 42936.45 47900.33 2017-05-31 21:02:23.000 151 21233.51 198.83 42936.46 47900.34 2017-05-31 21:02:24.000 151 21233.53 198.82 42936.44 47900.32 2017-05-31 21:02:25.000 151 21233.49 198.80 42936.43 47900.33 2017-05-31 21:02:26.000 151 21233.51 198.81 42936.43 47900.31 2017-05-31 21:02:27.000 151 21233.51 198.81 42936.41 47900.30 2017-05-31 21:02:28.000 151 21233.50 198.81 42936.44 47900.27 2017-05-31 21:02:29.000 151 21233.50 198.81 42936.46 47900.29 2017-05-31 21:02:30.000 151 21233.51 198.80 42936.45 47900.27 2017-05-31 21:02:31.000 151 21233.52 198.79 42936.42 47900.26 2017-05-31 21:02:32.000 151 21233.54 198.81 42936.38 47900.28 2017-05-31 21:02:33.000 151 21233.57 198.80 42936.40 47900.27 2017-05-31 21:02:34.000 151 21233.58 198.78 42936.42 47900.26 2017-05-31 21:02:35.000 151 21233.59 198.78 42936.41 47900.27 2017-05-31 21:02:36.000 151 21233.61 198.75 42936.38 47900.29 2017-05-31 21:02:37.000 151 21233.62 198.76 42936.40 47900.31 2017-05-31 21:02:38.000 151 21233.63 198.74 42936.40 47900.28 2017-05-31 21:02:39.000 151 21233.62 198.71 42936.42 47900.33 2017-05-31 21:02:40.000 151 21233.64 198.71 42936.43 47900.34 2017-05-31 21:02:41.000 151 21233.65 198.68 42936.43 47900.35 2017-05-31 21:02:42.000 151 21233.65 198.70 42936.43 47900.37 2017-05-31 21:02:43.000 151 21233.66 198.71 42936.42 47900.36 2017-05-31 21:02:44.000 151 21233.67 198.72 42936.42 47900.39 2017-05-31 21:02:45.000 151 21233.66 198.73 42936.45 47900.36 2017-05-31 21:02:46.000 151 21233.63 198.78 42936.42 47900.32 2017-05-31 21:02:47.000 151 21233.64 198.79 42936.36 47900.30 2017-05-31 21:02:48.000 151 21233.69 198.77 42936.38 47900.32 2017-05-31 21:02:49.000 151 21233.68 198.75 42936.40 47900.32 2017-05-31 21:02:50.000 151 21233.69 198.76 42936.40 47900.33 2017-05-31 21:02:51.000 151 21233.68 198.77 42936.37 47900.30 2017-05-31 21:02:52.000 151 21233.70 198.74 42936.37 47900.31 2017-05-31 21:02:53.000 151 21233.69 198.76 42936.36 47900.33 2017-05-31 21:02:54.000 151 21233.72 198.76 42936.34 47900.29 2017-05-31 21:02:55.000 151 21233.70 198.79 42936.33 47900.30 2017-05-31 21:02:56.000 151 21233.66 198.81 42936.33 47900.30 2017-05-31 21:02:57.000 151 21233.63 198.83 42936.35 47900.26 2017-05-31 21:02:58.000 151 21233.66 198.82 42936.36 47900.25 2017-05-31 21:02:59.000 151 21233.63 198.82 42936.34 47900.25 2017-05-31 21:03:00.000 151 21233.65 198.82 42936.32 47900.21 2017-05-31 21:03:01.000 151 21233.67 198.80 42936.31 47900.21 2017-05-31 21:03:02.000 151 21233.64 198.81 42936.33 47900.23 2017-05-31 21:03:03.000 151 21233.65 198.80 42936.33 47900.24 2017-05-31 21:03:04.000 151 21233.68 198.80 42936.34 47900.22 2017-05-31 21:03:05.000 151 21233.68 198.82 42936.32 47900.23 2017-05-31 21:03:06.000 151 21233.66 198.84 42936.31 47900.23 2017-05-31 21:03:07.000 151 21233.67 198.84 42936.33 47900.25 2017-05-31 21:03:08.000 151 21233.68 198.83 42936.28 47900.23 2017-05-31 21:03:09.000 151 21233.68 198.82 42936.32 47900.24 2017-05-31 21:03:10.000 151 21233.67 198.85 42936.31 47900.24 2017-05-31 21:03:11.000 151 21233.67 198.86 42936.31 47900.26 2017-05-31 21:03:12.000 151 21233.66 198.88 42936.31 47900.23 2017-05-31 21:03:13.000 151 21233.66 198.88 42936.30 47900.25 2017-05-31 21:03:14.000 151 21233.70 198.87 42936.30 47900.25 2017-05-31 21:03:15.000 151 21233.70 198.87 42936.32 47900.24 2017-05-31 21:03:16.000 151 21233.66 198.89 42936.33 47900.23 2017-05-31 21:03:17.000 151 21233.68 198.88 42936.29 47900.22 2017-05-31 21:03:18.000 151 21233.70 198.88 42936.31 47900.24 2017-05-31 21:03:19.000 151 21233.69 198.89 42936.30 47900.25 2017-05-31 21:03:20.000 151 21233.68 198.88 42936.29 47900.23 2017-05-31 21:03:21.000 151 21233.71 198.88 42936.29 47900.25 2017-05-31 21:03:22.000 151 21233.69 198.89 42936.33 47900.26 2017-05-31 21:03:23.000 151 21233.68 198.88 42936.35 47900.25 2017-05-31 21:03:24.000 151 21233.69 198.91 42936.37 47900.26 2017-05-31 21:03:25.000 151 21233.66 198.91 42936.35 47900.28 2017-05-31 21:03:26.000 151 21233.68 198.91 42936.35 47900.27 2017-05-31 21:03:27.000 151 21233.66 198.93 42936.37 47900.28 2017-05-31 21:03:28.000 151 21233.66 198.93 42936.36 47900.27 2017-05-31 21:03:29.000 151 21233.63 198.94 42936.34 47900.27 2017-05-31 21:03:30.000 151 21233.64 198.95 42936.33 47900.25 2017-05-31 21:03:31.000 151 21233.64 198.97 42936.33 47900.23 2017-05-31 21:03:32.000 151 21233.65 198.96 42936.34 47900.23 2017-05-31 21:03:33.000 151 21233.64 198.96 42936.32 47900.23 2017-05-31 21:03:34.000 151 21233.63 198.98 42936.29 47900.22 2017-05-31 21:03:35.000 151 21233.61 198.99 42936.25 47900.23 2017-05-31 21:03:36.000 151 21233.61 198.97 42936.26 47900.22 2017-05-31 21:03:37.000 151 21233.63 198.97 42936.27 47900.24 2017-05-31 21:03:38.000 151 21233.64 198.99 42936.29 47900.23 2017-05-31 21:03:39.000 151 21233.66 198.98 42936.29 47900.23 2017-05-31 21:03:40.000 151 21233.63 198.96 42936.27 47900.21 2017-05-31 21:03:41.000 151 21233.62 198.95 42936.29 47900.23 2017-05-31 21:03:42.000 151 21233.64 198.97 42936.31 47900.24 2017-05-31 21:03:43.000 151 21233.66 198.94 42936.29 47900.24 2017-05-31 21:03:44.000 151 21233.69 198.91 42936.33 47900.26 2017-05-31 21:03:45.000 151 21233.67 198.91 42936.36 47900.23 2017-05-31 21:03:46.000 151 21233.68 198.91 42936.34 47900.30 2017-05-31 21:03:47.000 151 21233.71 198.91 42936.37 47900.29 2017-05-31 21:03:48.000 151 21233.70 198.90 42936.37 47900.28 2017-05-31 21:03:49.000 151 21233.71 198.88 42936.36 47900.35 2017-05-31 21:03:50.000 151 21233.70 198.86 42936.39 47900.30 2017-05-31 21:03:51.000 151 21233.72 198.85 42936.44 47900.35 2017-05-31 21:03:52.000 151 21233.73 198.81 42936.43 47900.40 2017-05-31 21:03:53.000 151 21233.75 198.81 42936.43 47900.38 2017-05-31 21:03:54.000 151 21233.73 198.81 42936.42 47900.38 2017-05-31 21:03:55.000 151 21233.74 198.82 42936.43 47900.41 2017-05-31 21:03:56.000 151 21233.74 198.83 42936.47 47900.40 2017-05-31 21:03:57.000 151 21233.71 198.82 42936.51 47900.42 2017-05-31 21:03:58.000 151 21233.73 198.79 42936.50 47900.42 2017-05-31 21:03:59.000 151 21233.74 198.79 42936.48 47900.43 2017-05-31 21:04:00.000 151 21233.74 198.79 42936.51 47900.45 2017-05-31 21:04:01.000 151 21233.75 198.80 42936.51 47900.45 2017-05-31 21:04:02.000 151 21233.74 198.78 42936.50 47900.45 2017-05-31 21:04:03.000 151 21233.71 198.76 42936.50 47900.44 2017-05-31 21:04:04.000 151 21233.67 198.75 42936.55 47900.44 2017-05-31 21:04:05.000 151 21233.67 198.74 42936.53 47900.47 2017-05-31 21:04:06.000 151 21233.67 198.72 42936.53 47900.46 2017-05-31 21:04:07.000 151 21233.68 198.72 42936.54 47900.49 2017-05-31 21:04:08.000 151 21233.69 198.71 42936.54 47900.45 2017-05-31 21:04:09.000 151 21233.68 198.70 42936.54 47900.47 2017-05-31 21:04:10.000 151 21233.68 198.68 42936.57 47900.45 2017-05-31 21:04:11.000 151 21233.71 198.69 42936.58 47900.46 2017-05-31 21:04:12.000 151 21233.71 198.69 42936.56 47900.49 2017-05-31 21:04:13.000 151 21233.68 198.70 42936.55 47900.47 2017-05-31 21:04:14.000 151 21233.69 198.69 42936.60 47900.47 2017-05-31 21:04:15.000 151 21233.70 198.69 42936.58 47900.47 2017-05-31 21:04:16.000 151 21233.69 198.70 42936.55 47900.47 2017-05-31 21:04:17.000 151 21233.67 198.67 42936.60 47900.45 2017-05-31 21:04:18.000 151 21233.66 198.66 42936.56 47900.48 2017-05-31 21:04:19.000 151 21233.66 198.66 42936.55 47900.48 2017-05-31 21:04:20.000 151 21233.70 198.64 42936.58 47900.47 2017-05-31 21:04:21.000 151 21233.71 198.66 42936.56 47900.49 2017-05-31 21:04:22.000 151 21233.69 198.63 42936.59 47900.46 2017-05-31 21:04:23.000 151 21233.68 198.63 42936.61 47900.50 2017-05-31 21:04:24.000 151 21233.69 198.61 42936.63 47900.51 2017-05-31 21:04:25.000 151 21233.70 198.61 42936.61 47900.50 2017-05-31 21:04:26.000 151 21233.71 198.61 42936.62 47900.52 2017-05-31 21:04:27.000 151 21233.74 198.61 42936.64 47900.51 2017-05-31 21:04:28.000 151 21233.74 198.60 42936.65 47900.52 2017-05-31 21:04:29.000 151 21233.73 198.61 42936.63 47900.54 2017-05-31 21:04:30.000 151 21233.74 198.61 42936.61 47900.54 2017-05-31 21:04:31.000 151 21233.76 198.60 42936.63 47900.57 2017-05-31 21:04:32.000 151 21233.79 198.57 42936.65 47900.54 2017-05-31 21:04:33.000 151 21233.78 198.57 42936.65 47900.56 2017-05-31 21:04:34.000 151 21233.79 198.56 42936.67 47900.56 2017-05-31 21:04:35.000 151 21233.80 198.55 42936.62 47900.58 2017-05-31 21:04:36.000 151 21233.82 198.55 42936.65 47900.58 2017-05-31 21:04:37.000 151 21233.80 198.56 42936.66 47900.61 2017-05-31 21:04:38.000 151 21233.81 198.56 42936.64 47900.59 2017-05-31 21:04:39.000 151 21233.83 198.55 42936.62 47900.58 2017-05-31 21:04:40.000 151 21233.84 198.55 42936.63 47900.63 2017-05-31 21:04:41.000 151 21233.85 198.55 42936.61 47900.61 2017-05-31 21:04:42.000 151 21233.88 198.54 42936.62 47900.62 2017-05-31 21:04:43.000 151 21233.87 198.52 42936.63 47900.61 2017-05-31 21:04:44.000 151 21233.86 198.49 42936.68 47900.64 2017-05-31 21:04:45.000 151 21233.91 198.47 42936.67 47900.61 2017-05-31 21:04:46.000 151 21233.91 198.49 42936.67 47900.64 2017-05-31 21:04:47.000 151 21233.89 198.49 42936.65 47900.66 2017-05-31 21:04:48.000 151 21233.88 198.48 42936.65 47900.65 2017-05-31 21:04:49.000 151 21233.88 198.45 42936.68 47900.64 2017-05-31 21:04:50.000 151 21233.90 198.45 42936.68 47900.66 2017-05-31 21:04:51.000 151 21233.92 198.46 42936.67 47900.64 2017-05-31 21:04:52.000 151 21233.92 198.45 42936.67 47900.69 2017-05-31 21:04:53.000 151 21233.92 198.44 42936.67 47900.67 2017-05-31 21:04:54.000 151 21233.92 198.42 42936.68 47900.68 2017-05-31 21:04:55.000 151 21233.94 198.42 42936.69 47900.69 2017-05-31 21:04:56.000 151 21233.93 198.42 42936.69 47900.68 2017-05-31 21:04:57.000 151 21233.95 198.40 42936.71 47900.69 2017-05-31 21:04:58.000 151 21233.94 198.39 42936.70 47900.71 2017-05-31 21:04:59.000 151 21233.93 198.37 42936.70 47900.68 2017-05-31 21:05:00.000 151 21233.93 198.37 42936.72 47900.72 2017-05-31 21:05:01.000 151 21233.92 198.35 42936.75 47900.68 2017-05-31 21:05:02.000 151 21233.91 198.32 42936.76 47900.74 2017-05-31 21:05:03.000 151 21233.88 198.30 42936.73 47900.70 2017-05-31 21:05:04.000 151 21233.92 198.28 42936.71 47900.68 2017-05-31 21:05:05.000 151 21233.90 198.26 42936.76 47900.69 2017-05-31 21:05:06.000 151 21233.86 198.24 42936.72 47900.68 2017-05-31 21:05:07.000 151 21233.87 198.23 42936.73 47900.70 2017-05-31 21:05:08.000 151 21233.85 198.23 42936.75 47900.67 2017-05-31 21:05:09.000 151 21233.84 198.21 42936.72 47900.67 2017-05-31 21:05:10.000 151 21233.87 198.18 42936.75 47900.71 2017-05-31 21:05:11.000 151 21233.86 198.17 42936.74 47900.68 2017-05-31 21:05:12.000 151 21233.82 198.18 42936.73 47900.67 2017-05-31 21:05:13.000 151 21233.78 198.19 42936.75 47900.68 2017-05-31 21:05:14.000 151 21233.80 198.18 42936.74 47900.65 2017-05-31 21:05:15.000 151 21233.82 198.16 42936.70 47900.64 2017-05-31 21:05:16.000 151 21233.80 198.17 42936.68 47900.62 2017-05-31 21:05:17.000 151 21233.79 198.13 42936.68 47900.61 2017-05-31 21:05:18.000 151 21233.79 198.10 42936.68 47900.62 2017-05-31 21:05:19.000 151 21233.80 198.08 42936.69 47900.60 2017-05-31 21:05:20.000 151 21233.81 198.08 42936.68 47900.67 2017-05-31 21:05:21.000 151 21233.82 198.05 42936.69 47900.64 2017-05-31 21:05:22.000 151 21233.81 198.05 42936.69 47900.62 2017-05-31 21:05:23.000 151 21233.81 198.03 42936.66 47900.63 2017-05-31 21:05:24.000 151 21233.80 198.01 42936.67 47900.62 2017-05-31 21:05:25.000 151 21233.79 197.99 42936.67 47900.63 2017-05-31 21:05:26.000 151 21233.79 197.99 42936.67 47900.60 2017-05-31 21:05:27.000 151 21233.79 197.93 42936.68 47900.63 2017-05-31 21:05:28.000 151 21233.80 197.94 42936.69 47900.61 2017-05-31 21:05:29.000 151 21233.83 197.93 42936.68 47900.61 2017-05-31 21:05:30.000 151 21233.83 197.93 42936.68 47900.64 2017-05-31 21:05:31.000 151 21233.78 197.91 42936.68 47900.63 2017-05-31 21:05:32.000 151 21233.76 197.90 42936.66 47900.61 2017-05-31 21:05:33.000 151 21233.76 197.88 42936.65 47900.62 2017-05-31 21:05:34.000 151 21233.78 197.86 42936.67 47900.62 2017-05-31 21:05:35.000 151 21233.79 197.86 42936.67 47900.62 2017-05-31 21:05:36.000 151 21233.76 197.88 42936.70 47900.61 2017-05-31 21:05:37.000 151 21233.71 197.94 42936.69 47900.59 2017-05-31 21:05:38.000 151 21233.69 198.03 42936.63 47900.57 2017-05-31 21:05:39.000 151 21233.71 198.07 42936.57 47900.49 2017-05-31 21:05:40.000 151 21233.66 198.09 42936.52 47900.45 2017-05-31 21:05:41.000 151 21233.64 198.09 42936.50 47900.38 2017-05-31 21:05:42.000 151 21233.67 198.09 42936.43 47900.37 2017-05-31 21:05:43.000 151 21233.67 198.08 42936.42 47900.35 2017-05-31 21:05:44.000 151 21233.67 198.06 42936.40 47900.31 2017-05-31 21:05:45.000 151 21233.69 198.05 42936.39 47900.32 2017-05-31 21:05:46.000 151 21233.68 198.04 42936.41 47900.30 2017-05-31 21:05:47.000 151 21233.71 198.04 42936.41 47900.30 2017-05-31 21:05:48.000 151 21233.73 197.99 42936.39 47900.33 2017-05-31 21:05:49.000 151 21233.73 197.96 42936.43 47900.35 2017-05-31 21:05:50.000 151 21233.75 197.93 42936.42 47900.36 2017-05-31 21:05:51.000 151 21233.80 197.92 42936.44 47900.40 2017-05-31 21:05:52.000 151 21233.83 197.92 42936.48 47900.42 2017-05-31 21:05:53.000 151 21233.82 197.91 42936.49 47900.43 2017-05-31 21:05:54.000 151 21233.82 197.90 42936.50 47900.48 2017-05-31 21:05:55.000 151 21233.84 197.85 42936.51 47900.45 2017-05-31 21:05:56.000 151 21233.88 197.80 42936.53 47900.51 2017-05-31 21:05:57.000 151 21233.88 197.78 42936.56 47900.53 2017-05-31 21:05:58.000 151 21233.92 197.77 42936.57 47900.56 2017-05-31 21:05:59.000 151 21233.93 197.79 42936.62 47900.61 2017-05-31 21:06:00.000 151 21233.92 197.77 42936.64 47900.62 2017-05-31 21:06:01.000 151 21233.94 197.77 42936.65 47900.64 2017-05-31 21:06:02.000 151 21233.93 197.79 42936.63 47900.64 2017-05-31 21:06:03.000 151 21233.93 197.81 42936.60 47900.63 2017-05-31 21:06:04.000 151 21233.97 197.83 42936.62 47900.64 2017-05-31 21:06:05.000 151 21233.99 197.81 42936.64 47900.65 2017-05-31 21:06:06.000 151 21234.00 197.83 42936.62 47900.64 2017-05-31 21:06:07.000 151 21234.02 197.82 42936.61 47900.64 2017-05-31 21:06:08.000 151 21234.04 197.79 42936.60 47900.66 2017-05-31 21:06:09.000 151 21234.04 197.79 42936.60 47900.65 2017-05-31 21:06:10.000 151 21234.02 197.81 42936.63 47900.65 2017-05-31 21:06:11.000 151 21234.03 197.83 42936.59 47900.66 2017-05-31 21:06:12.000 151 21234.03 197.88 42936.56 47900.65 2017-05-31 21:06:13.000 151 21234.00 197.89 42936.55 47900.60 2017-05-31 21:06:14.000 151 21234.03 197.90 42936.50 47900.60 2017-05-31 21:06:15.000 151 21234.05 197.93 42936.50 47900.56 2017-05-31 21:06:16.000 151 21234.06 197.95 42936.49 47900.56 2017-05-31 21:06:17.000 151 21234.08 197.95 42936.43 47900.57 2017-05-31 21:06:18.000 151 21234.07 197.93 42936.44 47900.57 2017-05-31 21:06:19.000 151 21234.07 197.92 42936.42 47900.53 2017-05-31 21:06:20.000 151 21234.06 197.92 42936.40 47900.53 2017-05-31 21:06:21.000 151 21234.09 197.90 42936.41 47900.57 2017-05-31 21:06:22.000 151 21234.07 197.89 42936.45 47900.54 2017-05-31 21:06:23.000 151 21234.09 197.86 42936.46 47900.54 2017-05-31 21:06:24.000 151 21234.12 197.86 42936.50 47900.56 2017-05-31 21:06:25.000 151 21234.12 197.84 42936.48 47900.57 2017-05-31 21:06:26.000 151 21234.11 197.82 42936.51 47900.58 2017-05-31 21:06:27.000 151 21234.12 197.80 42936.51 47900.62 2017-05-31 21:06:28.000 151 21234.12 197.78 42936.54 47900.62 2017-05-31 21:06:29.000 151 21234.12 197.74 42936.59 47900.65 2017-05-31 21:06:30.000 151 21234.13 197.73 42936.58 47900.65 2017-05-31 21:06:31.000 151 21234.16 197.73 42936.60 47900.68 2017-05-31 21:06:32.000 151 21234.14 197.75 42936.57 47900.68 2017-05-31 21:06:33.000 151 21234.16 197.74 42936.60 47900.69 2017-05-31 21:06:34.000 151 21234.18 197.72 42936.58 47900.67 2017-05-31 21:06:35.000 151 21234.15 197.70 42936.59 47900.69 2017-05-31 21:06:36.000 151 21234.14 197.69 42936.59 47900.73 2017-05-31 21:06:37.000 151 21234.14 197.69 42936.58 47900.67 2017-05-31 21:06:38.000 151 21234.19 197.71 42936.59 47900.68 2017-05-31 21:06:39.000 151 21234.19 197.72 42936.58 47900.70 2017-05-31 21:06:40.000 151 21234.18 197.72 42936.55 47900.69 2017-05-31 21:06:41.000 151 21234.17 197.73 42936.54 47900.69 2017-05-31 21:06:42.000 151 21234.19 197.70 42936.56 47900.69 2017-05-31 21:06:43.000 151 21234.18 197.66 42936.57 47900.68 2017-05-31 21:06:44.000 151 21234.15 197.65 42936.59 47900.70 2017-05-31 21:06:45.000 151 21234.12 197.68 42936.55 47900.67 2017-05-31 21:06:46.000 151 21234.09 197.70 42936.53 47900.68 2017-05-31 21:06:47.000 151 21234.16 197.68 42936.56 47900.67 2017-05-31 21:06:48.000 151 21234.18 197.69 42936.53 47900.65 2017-05-31 21:06:49.000 151 21234.16 197.70 42936.52 47900.66 2017-05-31 21:06:50.000 151 21234.21 197.73 42936.51 47900.65 2017-05-31 21:06:51.000 151 21234.26 197.75 42936.48 47900.67 2017-05-31 21:06:52.000 151 21234.24 197.77 42936.43 47900.62 2017-05-31 21:06:53.000 151 21234.25 197.79 42936.45 47900.67 2017-05-31 21:06:54.000 151 21234.29 197.77 42936.46 47900.64 2017-05-31 21:06:55.000 151 21234.29 197.78 42936.44 47900.64 2017-05-31 21:06:56.000 151 21234.27 197.75 42936.45 47900.65 2017-05-31 21:06:57.000 151 21234.26 197.72 42936.47 47900.64 2017-05-31 21:06:58.000 151 21234.28 197.70 42936.48 47900.68 2017-05-31 21:06:59.000 151 21234.29 197.70 42936.49 47900.67 2017-05-31 21:07:00.000 151 21234.30 197.72 42936.50 47900.66 2017-05-31 21:07:01.000 151 21234.26 197.71 42936.54 47900.69 2017-05-31 21:07:02.000 151 21234.26 197.67 42936.54 47900.71 2017-05-31 21:07:03.000 151 21234.26 197.67 42936.55 47900.68 2017-05-31 21:07:04.000 151 21234.24 197.70 42936.56 47900.71 2017-05-31 21:07:05.000 151 21234.26 197.71 42936.55 47900.72 2017-05-31 21:07:06.000 151 21234.27 197.70 42936.55 47900.69 2017-05-31 21:07:07.000 151 21234.24 197.69 42936.54 47900.68 2017-05-31 21:07:08.000 151 21234.21 197.67 42936.56 47900.70 2017-05-31 21:07:09.000 151 21234.20 197.62 42936.57 47900.70 2017-05-31 21:07:10.000 151 21234.21 197.57 42936.62 47900.70 2017-05-31 21:07:11.000 151 21234.18 197.53 42936.65 47900.73 2017-05-31 21:07:12.000 151 21234.20 197.47 42936.69 47900.77 2017-05-31 21:07:13.000 151 21234.23 197.45 42936.71 47900.81 2017-05-31 21:07:14.000 151 21234.23 197.45 42936.74 47900.83 2017-05-31 21:07:15.000 151 21234.23 197.47 42936.72 47900.87 2017-05-31 21:07:16.000 151 21234.19 197.49 42936.72 47900.85 2017-05-31 21:07:17.000 151 21234.21 197.47 42936.72 47900.84 2017-05-31 21:07:18.000 151 21234.19 197.48 42936.71 47900.81 2017-05-31 21:07:19.000 151 21234.19 197.45 42936.71 47900.84 2017-05-31 21:07:20.000 151 21234.19 197.43 42936.73 47900.83 2017-05-31 21:07:21.000 151 21234.19 197.43 42936.73 47900.82 2017-05-31 21:07:22.000 151 21234.20 197.44 42936.72 47900.81 2017-05-31 21:07:23.000 151 21234.18 197.44 42936.72 47900.85 2017-05-31 21:07:24.000 151 21234.18 197.48 42936.71 47900.80 2017-05-31 21:07:25.000 151 21234.21 197.49 42936.67 47900.84 2017-05-31 21:07:26.000 151 21234.22 197.49 42936.67 47900.82 2017-05-31 21:07:27.000 151 21234.23 197.50 42936.66 47900.81 2017-05-31 21:07:28.000 151 21234.21 197.50 42936.62 47900.78 2017-05-31 21:07:29.000 151 21234.22 197.51 42936.60 47900.79 2017-05-31 21:07:30.000 151 21234.22 197.51 42936.62 47900.75 2017-05-31 21:07:31.000 151 21234.19 197.48 42936.63 47900.77 2017-05-31 21:07:32.000 151 21234.20 197.46 42936.61 47900.77 2017-05-31 21:07:33.000 151 21234.18 197.48 42936.64 47900.76 2017-05-31 21:07:34.000 151 21234.21 197.48 42936.64 47900.77 2017-05-31 21:07:35.000 151 21234.23 197.47 42936.62 47900.75 2017-05-31 21:07:36.000 151 21234.22 197.45 42936.62 47900.78 2017-05-31 21:07:37.000 151 21234.22 197.43 42936.65 47900.77 2017-05-31 21:07:38.000 151 21234.20 197.44 42936.62 47900.76 2017-05-31 21:07:39.000 151 21234.20 197.44 42936.63 47900.76 2017-05-31 21:07:40.000 151 21234.22 197.43 42936.68 47900.78 2017-05-31 21:07:41.000 151 21234.21 197.42 42936.67 47900.74 2017-05-31 21:07:42.000 151 21234.19 197.41 42936.67 47900.77 2017-05-31 21:07:43.000 151 21234.22 197.41 42936.67 47900.78 2017-05-31 21:07:44.000 151 21234.20 197.40 42936.66 47900.78 2017-05-31 21:07:45.000 151 21234.17 197.44 42936.65 47900.77 2017-05-31 21:07:46.000 151 21234.12 197.47 42936.61 47900.73 2017-05-31 21:07:47.000 151 21234.10 197.50 42936.57 47900.70 2017-05-31 21:07:48.000 151 21234.10 197.51 42936.53 47900.68 2017-05-31 21:07:49.000 151 21234.14 197.49 42936.52 47900.67 2017-05-31 21:07:50.000 151 21234.15 197.46 42936.54 47900.62 2017-05-31 21:07:51.000 151 21234.13 197.45 42936.56 47900.63 2017-05-31 21:07:52.000 151 21234.12 197.42 42936.54 47900.61 2017-05-31 21:07:53.000 151 21234.12 197.40 42936.51 47900.63 2017-05-31 21:07:54.000 151 21234.14 197.37 42936.51 47900.64 2017-05-31 21:07:55.000 151 21234.14 197.33 42936.53 47900.62 2017-05-31 21:07:56.000 151 21234.12 197.31 42936.54 47900.63 2017-05-31 21:07:57.000 151 21234.12 197.31 42936.54 47900.65 2017-05-31 21:07:58.000 151 21234.11 197.31 42936.55 47900.65 2017-05-31 21:07:59.000 151 21234.11 197.31 42936.57 47900.66 2017-05-31 21:08:00.000 151 21234.10 197.33 42936.57 47900.67 2017-05-31 21:08:01.000 151 21234.12 197.34 42936.55 47900.64 2017-05-31 21:08:02.000 151 21234.09 197.36 42936.51 47900.63 2017-05-31 21:08:03.000 151 21234.10 197.35 42936.52 47900.61 2017-05-31 21:08:04.000 151 21234.08 197.35 42936.52 47900.59 2017-05-31 21:08:05.000 151 21234.07 197.33 42936.49 47900.58 2017-05-31 21:08:06.000 151 21234.05 197.28 42936.50 47900.56 2017-05-31 21:08:07.000 151 21234.08 197.21 42936.50 47900.58 2017-05-31 21:08:08.000 151 21234.11 197.14 42936.54 47900.57 2017-05-31 21:08:09.000 151 21234.13 197.05 42936.59 47900.61 2017-05-31 21:08:10.000 151 21234.16 196.97 42936.63 47900.66 2017-05-31 21:08:11.000 151 21234.21 196.91 42936.65 47900.73 2017-05-31 21:08:12.000 151 21234.21 196.85 42936.68 47900.78 2017-05-31 21:08:13.000 151 21234.20 196.81 42936.73 47900.83 2017-05-31 21:08:14.000 151 21234.25 196.80 42936.80 47900.86 2017-05-31 21:08:15.000 151 21234.25 196.76 42936.82 47900.90 2017-05-31 21:08:16.000 151 21234.23 196.76 42936.82 47900.96 2017-05-31 21:08:17.000 151 21234.25 196.73 42936.83 47900.97 2017-05-31 21:08:18.000 151 21234.27 196.74 42936.86 47900.99 2017-05-31 21:08:19.000 151 21234.26 196.74 42936.86 47900.99 2017-05-31 21:08:20.000 151 21234.29 196.76 42936.87 47901.00 2017-05-31 21:08:21.000 151 21234.29 196.78 42936.84 47901.02 2017-05-31 21:08:22.000 151 21234.30 196.80 42936.81 47900.98 2017-05-31 21:08:23.000 151 21234.30 196.81 42936.77 47900.98 2017-05-31 21:08:24.000 151 21234.31 196.86 42936.75 47900.92 2017-05-31 21:08:25.000 151 21234.31 196.86 42936.72 47900.90 2017-05-31 21:08:26.000 151 21234.30 196.85 42936.71 47900.91 2017-05-31 21:08:27.000 151 21234.28 196.85 42936.68 47900.88 2017-05-31 21:08:28.000 151 21234.31 196.82 42936.68 47900.89 2017-05-31 21:08:29.000 151 21234.36 196.76 42936.69 47900.89 2017-05-31 21:08:30.000 151 21234.37 196.69 42936.72 47900.91 2017-05-31 21:08:31.000 151 21234.40 196.63 42936.78 47900.96 2017-05-31 21:08:32.000 151 21234.41 196.62 42936.80 47900.99 2017-05-31 21:08:33.000 151 21234.43 196.60 42936.81 47901.03 2017-05-31 21:08:34.000 151 21234.47 196.57 42936.83 47901.06 2017-05-31 21:08:35.000 151 21234.47 196.57 42936.87 47901.07 2017-05-31 21:08:36.000 151 21234.50 196.55 42936.87 47901.10 2017-05-31 21:08:37.000 151 21234.52 196.54 42936.90 47901.12 2017-05-31 21:08:38.000 151 21234.56 196.51 42936.89 47901.13 2017-05-31 21:08:39.000 151 21234.56 196.49 42936.92 47901.14 2017-05-31 21:08:40.000 151 21234.56 196.46 42936.92 47901.17 2017-05-31 21:08:41.000 151 21234.55 196.48 42936.91 47901.20 2017-05-31 21:08:42.000 151 21234.55 196.49 42936.92 47901.19 2017-05-31 21:08:43.000 151 21234.54 196.49 42936.97 47901.17 2017-05-31 21:08:44.000 151 21234.57 196.45 42936.98 47901.20 2017-05-31 21:08:45.000 151 21234.55 196.45 42936.96 47901.22 2017-05-31 21:08:46.000 151 21234.56 196.44 42937.00 47901.22 2017-05-31 21:08:47.000 151 21234.53 196.45 42937.01 47901.22 2017-05-31 21:08:48.000 151 21234.58 196.44 42937.00 47901.22 2017-05-31 21:08:49.000 151 21234.57 196.45 42936.98 47901.24 2017-05-31 21:08:50.000 151 21234.58 196.45 42936.99 47901.25 2017-05-31 21:08:51.000 151 21234.59 196.47 42936.96 47901.24 2017-05-31 21:08:52.000 151 21234.59 196.47 42936.98 47901.21 2017-05-31 21:08:53.000 151 21234.61 196.45 42936.96 47901.22 2017-05-31 21:08:54.000 151 21234.61 196.46 42936.95 47901.22 2017-05-31 21:08:55.000 151 21234.61 196.47 42936.93 47901.22 2017-05-31 21:08:56.000 151 21234.64 196.49 42936.90 47901.26 2017-05-31 21:08:57.000 151 21234.64 196.52 42936.92 47901.21 2017-05-31 21:08:58.000 151 21234.67 196.51 42936.90 47901.22 2017-05-31 21:08:59.000 151 21234.68 196.50 42936.95 47901.26 2017-05-31 21:09:00.000 151 21234.69 196.50 42936.96 47901.23 2017-05-31 21:09:01.000 151 21234.71 196.50 42936.94 47901.25 2017-05-31 21:09:02.000 151 21234.71 196.52 42936.94 47901.26 2017-05-31 21:09:03.000 151 21234.72 196.54 42936.93 47901.28 2017-05-31 21:09:04.000 151 21234.75 196.53 42936.94 47901.26 2017-05-31 21:09:05.000 151 21234.78 196.52 42936.94 47901.25 2017-05-31 21:09:06.000 151 21234.77 196.55 42936.90 47901.30 2017-05-31 21:09:07.000 151 21234.77 196.57 42936.88 47901.26 2017-05-31 21:09:08.000 151 21234.78 196.57 42936.93 47901.28 2017-05-31 21:09:09.000 151 21234.78 196.54 42936.90 47901.24 2017-05-31 21:09:10.000 151 21234.75 196.53 42936.91 47901.27 2017-05-31 21:09:11.000 151 21234.75 196.52 42936.94 47901.26 2017-05-31 21:09:12.000 151 21234.74 196.53 42936.91 47901.28 2017-05-31 21:09:13.000 151 21234.74 196.55 42936.92 47901.23 2017-05-31 21:09:14.000 151 21234.73 196.58 42936.93 47901.25 2017-05-31 21:09:15.000 151 21234.72 196.61 42936.90 47901.24 2017-05-31 21:09:16.000 151 21234.70 196.61 42936.84 47901.22 2017-05-31 21:09:17.000 151 21234.68 196.64 42936.80 47901.17 2017-05-31 21:09:18.000 151 21234.68 196.68 42936.79 47901.16 2017-05-31 21:09:19.000 151 21234.66 196.71 42936.78 47901.11 2017-05-31 21:09:20.000 151 21234.63 196.75 42936.72 47901.08 2017-05-31 21:09:21.000 151 21234.63 196.79 42936.67 47901.03 2017-05-31 21:09:22.000 151 21234.65 196.80 42936.64 47901.00 2017-05-31 21:09:23.000 151 21234.63 196.80 42936.62 47900.95 2017-05-31 21:09:24.000 151 21234.59 196.80 42936.60 47900.93 2017-05-31 21:09:25.000 151 21234.58 196.83 42936.61 47900.94 2017-05-31 21:09:26.000 151 21234.61 196.84 42936.58 47900.93 2017-05-31 21:09:27.000 151 21234.61 196.82 42936.58 47900.89 2017-05-31 21:09:28.000 151 21234.59 196.85 42936.56 47900.89 2017-05-31 21:09:29.000 151 21234.57 196.90 42936.56 47900.87 2017-05-31 21:09:30.000 151 21234.55 196.90 42936.53 47900.86 2017-05-31 21:09:31.000 151 21234.54 196.89 42936.49 47900.82 2017-05-31 21:09:32.000 151 21234.52 196.90 42936.48 47900.78 2017-05-31 21:09:33.000 151 21234.50 196.90 42936.51 47900.74 2017-05-31 21:09:34.000 151 21234.46 196.88 42936.47 47900.76 2017-05-31 21:09:35.000 151 21234.46 196.86 42936.50 47900.73 2017-05-31 21:09:36.000 151 21234.48 196.82 42936.51 47900.75 2017-05-31 21:09:37.000 151 21234.53 196.78 42936.52 47900.77 2017-05-31 21:09:38.000 151 21234.53 196.76 42936.53 47900.80 2017-05-31 21:09:39.000 151 21234.54 196.73 42936.61 47900.85 2017-05-31 21:09:40.000 151 21234.55 196.71 42936.67 47900.88 2017-05-31 21:09:41.000 151 21234.56 196.74 42936.67 47900.92 2017-05-31 21:09:42.000 151 21234.55 196.78 42936.63 47900.91 2017-05-31 21:09:43.000 151 21234.56 196.79 42936.64 47900.94 2017-05-31 21:09:44.000 151 21234.56 196.80 42936.64 47900.92 2017-05-31 21:09:45.000 151 21234.51 196.82 42936.62 47900.94 2017-05-31 21:09:46.000 151 21234.51 196.87 42936.61 47900.92 2017-05-31 21:09:47.000 151 21234.50 196.89 42936.61 47900.90 2017-05-31 21:09:48.000 151 21234.50 196.90 42936.57 47900.89 2017-05-31 21:09:49.000 151 21234.51 196.94 42936.52 47900.88 2017-05-31 21:09:50.000 151 21234.51 196.97 42936.51 47900.83 2017-05-31 21:09:51.000 151 21234.51 196.98 42936.51 47900.79 2017-05-31 21:09:52.000 151 21234.51 196.99 42936.51 47900.81 2017-05-31 21:09:53.000 151 21234.53 197.00 42936.50 47900.80 2017-05-31 21:09:54.000 151 21234.54 197.05 42936.49 47900.79 2017-05-31 21:09:55.000 151 21234.53 197.08 42936.44 47900.77 2017-05-31 21:09:56.000 151 21234.54 197.11 42936.40 47900.75 2017-05-31 21:09:57.000 151 21234.54 197.11 42936.41 47900.74 2017-05-31 21:09:58.000 151 21234.54 197.08 42936.42 47900.71 2017-05-31 21:09:59.000 151 21234.56 197.09 42936.38 47900.71 2017-05-31 21:10:00.000 151 21234.55 197.11 42936.37 47900.70 2017-05-31 21:10:01.000 151 21234.53 197.13 42936.39 47900.66 2017-05-31 21:10:02.000 151 21234.53 197.12 42936.37 47900.68 2017-05-31 21:10:03.000 151 21234.54 197.10 42936.35 47900.66 2017-05-31 21:10:04.000 151 21234.52 197.10 42936.35 47900.62 2017-05-31 21:10:05.000 151 21234.52 197.08 42936.33 47900.63 2017-05-31 21:10:06.000 151 21234.52 197.08 42936.33 47900.63 2017-05-31 21:10:07.000 151 21234.51 197.08 42936.31 47900.62 2017-05-31 21:10:08.000 151 21234.48 197.08 42936.32 47900.59 2017-05-31 21:10:09.000 151 21234.44 197.08 42936.32 47900.61 2017-05-31 21:10:10.000 151 21234.43 197.09 42936.31 47900.59 2017-05-31 21:10:11.000 151 21234.44 197.07 42936.33 47900.59 2017-05-31 21:10:12.000 151 21234.47 197.05 42936.31 47900.59 2017-05-31 21:10:13.000 151 21234.49 197.02 42936.29 47900.60 2017-05-31 21:10:14.000 151 21234.45 197.02 42936.31 47900.58 2017-05-31 21:10:15.000 151 21234.43 197.00 42936.31 47900.61 2017-05-31 21:10:16.000 151 21234.46 196.97 42936.35 47900.60 2017-05-31 21:10:17.000 151 21234.44 196.96 42936.34 47900.64 2017-05-31 21:10:18.000 151 21234.44 196.96 42936.37 47900.63 2017-05-31 21:10:19.000 151 21234.45 196.97 42936.34 47900.65 2017-05-31 21:10:20.000 151 21234.45 196.95 42936.37 47900.66 2017-05-31 21:10:21.000 151 21234.46 196.94 42936.39 47900.64 2017-05-31 21:10:22.000 151 21234.43 196.91 42936.38 47900.63 2017-05-31 21:10:23.000 151 21234.42 196.93 42936.39 47900.63 2017-05-31 21:10:24.000 151 21234.42 196.90 42936.37 47900.68 2017-05-31 21:10:25.000 151 21234.42 196.89 42936.40 47900.65 2017-05-31 21:10:26.000 151 21234.43 196.91 42936.38 47900.65 2017-05-31 21:10:27.000 151 21234.41 196.89 42936.36 47900.64 2017-05-31 21:10:28.000 151 21234.43 196.86 42936.36 47900.64 2017-05-31 21:10:29.000 151 21234.46 196.85 42936.39 47900.64 2017-05-31 21:10:30.000 151 21234.47 196.85 42936.37 47900.65 2017-05-31 21:10:31.000 151 21234.47 196.83 42936.36 47900.67 2017-05-31 21:10:32.000 151 21234.48 196.83 42936.36 47900.65 2017-05-31 21:10:33.000 151 21234.50 196.79 42936.38 47900.68 2017-05-31 21:10:34.000 151 21234.51 196.81 42936.38 47900.68 2017-05-31 21:10:35.000 151 21234.51 196.79 42936.38 47900.70 2017-05-31 21:10:36.000 151 21234.50 196.77 42936.39 47900.69 2017-05-31 21:10:37.000 151 21234.51 196.74 42936.40 47900.71 2017-05-31 21:10:38.000 151 21234.53 196.71 42936.43 47900.71 2017-05-31 21:10:39.000 151 21234.52 196.69 42936.41 47900.71 2017-05-31 21:10:40.000 151 21234.51 196.70 42936.41 47900.73 2017-05-31 21:10:41.000 151 21234.49 196.66 42936.43 47900.74 2017-05-31 21:10:42.000 151 21234.51 196.63 42936.44 47900.73 2017-05-31 21:10:43.000 151 21234.50 196.61 42936.46 47900.76 2017-05-31 21:10:44.000 151 21234.49 196.58 42936.46 47900.77 2017-05-31 21:10:45.000 151 21234.52 196.55 42936.47 47900.80 2017-05-31 21:10:46.000 151 21234.54 196.53 42936.51 47900.81 2017-05-31 21:10:47.000 151 21234.52 196.52 42936.52 47900.80 2017-05-31 21:10:48.000 151 21234.53 196.50 42936.53 47900.80 2017-05-31 21:10:49.000 151 21234.53 196.48 42936.54 47900.84 2017-05-31 21:10:50.000 151 21234.55 196.47 42936.56 47900.85 2017-05-31 21:10:51.000 151 21234.55 196.45 42936.55 47900.85 2017-05-31 21:10:52.000 151 21234.54 196.45 42936.56 47900.85 2017-05-31 21:10:53.000 151 21234.54 196.42 42936.57 47900.87 2017-05-31 21:10:54.000 151 21234.54 196.41 42936.55 47900.84 2017-05-31 21:10:55.000 151 21234.55 196.39 42936.55 47900.85 2017-05-31 21:10:56.000 151 21234.53 196.39 42936.53 47900.85 2017-05-31 21:10:57.000 151 21234.48 196.37 42936.53 47900.85 2017-05-31 21:10:58.000 151 21234.49 196.35 42936.54 47900.83 2017-05-31 21:10:59.000 151 21234.51 196.33 42936.55 47900.83 2017-05-31 21:11:00.000 151 21234.52 196.33 42936.54 47900.83 2017-05-31 21:11:01.000 151 21234.53 196.33 42936.54 47900.85 2017-05-31 21:11:02.000 151 21234.57 196.31 42936.53 47900.83 2017-05-31 21:11:03.000 151 21234.54 196.29 42936.51 47900.85 2017-05-31 21:11:04.000 151 21234.54 196.28 42936.52 47900.82 2017-05-31 21:11:05.000 151 21234.60 196.26 42936.54 47900.84 2017-05-31 21:11:06.000 151 21234.54 196.25 42936.52 47900.84 2017-05-31 21:11:07.000 151 21234.50 196.23 42936.55 47900.83 2017-05-31 21:11:08.000 151 21234.54 196.22 42936.53 47900.81 2017-05-31 21:11:09.000 151 21234.53 196.21 42936.56 47900.84 2017-05-31 21:11:10.000 151 21234.51 196.19 42936.56 47900.85 2017-05-31 21:11:11.000 151 21234.54 196.16 42936.54 47900.82 2017-05-31 21:11:12.000 151 21234.54 196.17 42936.58 47900.84 2017-05-31 21:11:13.000 151 21234.54 196.17 42936.57 47900.86 2017-05-31 21:11:14.000 151 21234.53 196.15 42936.59 47900.85 2017-05-31 21:11:15.000 151 21234.54 196.13 42936.59 47900.87 2017-05-31 21:11:16.000 151 21234.56 196.12 42936.58 47900.87 2017-05-31 21:11:17.000 151 21234.56 196.13 42936.58 47900.90 2017-05-31 21:11:18.000 151 21234.55 196.13 42936.59 47900.87 2017-05-31 21:11:19.000 151 21234.59 196.14 42936.57 47900.88 2017-05-31 21:11:20.000 151 21234.59 196.14 42936.55 47900.87 2017-05-31 21:11:21.000 151 21234.59 196.15 42936.50 47900.88 2017-05-31 21:11:22.000 151 21234.62 196.13 42936.50 47900.87 2017-05-31 21:11:23.000 151 21234.63 196.10 42936.53 47900.86 2017-05-31 21:11:24.000 151 21234.61 196.10 42936.52 47900.87 2017-05-31 21:11:25.000 151 21234.62 196.10 42936.49 47900.84 2017-05-31 21:11:26.000 151 21234.67 196.12 42936.52 47900.89 2017-05-31 21:11:27.000 151 21234.65 196.15 42936.48 47900.85 2017-05-31 21:11:28.000 151 21234.64 196.12 42936.50 47900.88 2017-05-31 21:11:29.000 151 21234.67 196.11 42936.51 47900.85 2017-05-31 21:11:30.000 151 21234.69 196.08 42936.49 47900.86 2017-05-31 21:11:31.000 151 21234.68 196.09 42936.47 47900.84 2017-05-31 21:11:32.000 151 21234.67 196.04 42936.50 47900.83 2017-05-31 21:11:33.000 151 21234.63 196.00 42936.50 47900.86 2017-05-31 21:11:34.000 151 21234.66 195.95 42936.53 47900.88 2017-05-31 21:11:35.000 151 21234.63 195.92 42936.58 47900.91 2017-05-31 21:11:36.000 151 21234.62 195.92 42936.58 47900.90 2017-05-31 21:11:37.000 151 21234.62 195.92 42936.58 47900.93 2017-05-31 21:11:38.000 151 21234.60 195.94 42936.55 47900.93 2017-05-31 21:11:39.000 151 21234.61 195.94 42936.58 47900.93 2017-05-31 21:11:40.000 151 21234.63 195.95 42936.54 47900.88 2017-05-31 21:11:41.000 151 21234.56 195.94 42936.50 47900.88 2017-05-31 21:11:42.000 151 21234.54 195.99 42936.53 47900.88 2017-05-31 21:11:43.000 151 21234.54 196.00 42936.48 47900.84 2017-05-31 21:11:44.000 151 21234.53 196.01 42936.48 47900.82 2017-05-31 21:11:45.000 151 21234.51 196.00 42936.47 47900.80 2017-05-31 21:11:46.000 151 21234.51 195.95 42936.48 47900.77 2017-05-31 21:11:47.000 151 21234.50 195.89 42936.47 47900.75 2017-05-31 21:11:48.000 151 21234.48 195.83 42936.51 47900.79 2017-05-31 21:11:49.000 151 21234.47 195.79 42936.55 47900.79 2017-05-31 21:11:50.000 151 21234.44 195.79 42936.56 47900.82 2017-05-31 21:11:51.000 151 21234.44 195.81 42936.57 47900.81 2017-05-31 21:11:52.000 151 21234.43 195.82 42936.58 47900.84 2017-05-31 21:11:53.000 151 21234.44 195.75 42936.57 47900.84 2017-05-31 21:11:54.000 151 21234.45 195.69 42936.60 47900.86 2017-05-31 21:11:55.000 151 21234.42 195.66 42936.62 47900.87 2017-05-31 21:11:56.000 151 21234.47 195.63 42936.67 47900.88 2017-05-31 21:11:57.000 151 21234.45 195.63 42936.68 47900.92 2017-05-31 21:11:58.000 151 21234.43 195.62 42936.66 47900.93 2017-05-31 21:11:59.000 151 21234.44 195.58 42936.69 47900.93 2017-05-31 21:12:00.000 151 21234.44 195.58 42936.67 47900.92 2017-05-31 21:12:01.000 151 21234.43 195.55 42936.71 47900.95 2017-05-31 21:12:02.000 151 21234.44 195.54 42936.72 47900.97 2017-05-31 21:12:03.000 151 21234.42 195.55 42936.73 47900.96 2017-05-31 21:12:04.000 151 21234.47 195.54 42936.74 47900.97 2017-05-31 21:12:05.000 151 21234.47 195.52 42936.76 47900.98 2017-05-31 21:12:06.000 151 21234.44 195.52 42936.76 47900.97 2017-05-31 21:12:07.000 151 21234.45 195.49 42936.75 47900.98 2017-05-31 21:12:08.000 151 21234.43 195.49 42936.74 47900.99 2017-05-31 21:12:09.000 151 21234.38 195.47 42936.78 47900.96 2017-05-31 21:12:10.000 151 21234.36 195.48 42936.74 47900.94 2017-05-31 21:12:11.000 151 21234.35 195.50 42936.74 47900.96 2017-05-31 21:12:12.000 151 21234.31 195.52 42936.71 47900.92 2017-05-31 21:12:13.000 151 21234.30 195.52 42936.68 47900.89 2017-05-31 21:12:14.000 151 21234.28 195.50 42936.68 47900.87 2017-05-31 21:12:15.000 151 21234.27 195.48 42936.68 47900.85 2017-05-31 21:12:16.000 151 21234.30 195.50 42936.68 47900.86 2017-05-31 21:12:17.000 151 21234.29 195.52 42936.65 47900.85 2017-05-31 21:12:18.000 151 21234.27 195.54 42936.66 47900.84 2017-05-31 21:12:19.000 151 21234.28 195.54 42936.67 47900.85 2017-05-31 21:12:20.000 151 21234.31 195.52 42936.69 47900.84 2017-05-31 21:12:21.000 151 21234.29 195.53 42936.66 47900.84 2017-05-31 21:12:22.000 151 21234.30 195.55 42936.61 47900.83 2017-05-31 21:12:23.000 151 21234.31 195.59 42936.62 47900.82 2017-05-31 21:12:24.000 151 21234.31 195.62 42936.59 47900.82 2017-05-31 21:12:25.000 151 21234.35 195.64 42936.56 47900.79 2017-05-31 21:12:26.000 151 21234.38 195.65 42936.57 47900.79 2017-05-31 21:12:27.000 151 21234.38 195.65 42936.55 47900.77 2017-05-31 21:12:28.000 151 21234.38 195.65 42936.53 47900.74 2017-05-31 21:12:29.000 151 21234.34 195.64 42936.55 47900.77 2017-05-31 21:12:30.000 151 21234.35 195.62 42936.53 47900.75 2017-05-31 21:12:31.000 151 21234.39 195.62 42936.52 47900.76 2017-05-31 21:12:32.000 151 21234.38 195.65 42936.51 47900.75 2017-05-31 21:12:33.000 151 21234.40 195.67 42936.50 47900.73 2017-05-31 21:12:34.000 151 21234.40 195.64 42936.49 47900.76 2017-05-31 21:12:35.000 151 21234.41 195.64 42936.52 47900.77 2017-05-31 21:12:36.000 151 21234.43 195.66 42936.52 47900.73 2017-05-31 21:12:37.000 151 21234.45 195.67 42936.50 47900.75 2017-05-31 21:12:38.000 151 21234.44 195.69 42936.50 47900.76 2017-05-31 21:12:39.000 151 21234.46 195.69 42936.45 47900.74 2017-05-31 21:12:40.000 151 21234.44 195.69 42936.43 47900.73 2017-05-31 21:12:41.000 151 21234.45 195.71 42936.43 47900.72 2017-05-31 21:12:42.000 151 21234.45 195.73 42936.37 47900.69 2017-05-31 21:12:43.000 151 21234.46 195.77 42936.34 47900.64 2017-05-31 21:12:44.000 151 21234.45 195.76 42936.36 47900.64 2017-05-31 21:12:45.000 151 21234.41 195.74 42936.37 47900.62 2017-05-31 21:12:46.000 151 21234.44 195.70 42936.36 47900.64 2017-05-31 21:12:47.000 151 21234.44 195.68 42936.38 47900.63 2017-05-31 21:12:48.000 151 21234.45 195.67 42936.40 47900.66 2017-05-31 21:12:49.000 151 21234.43 195.67 42936.42 47900.65 2017-05-31 21:12:50.000 151 21234.45 195.64 42936.40 47900.66 2017-05-31 21:12:51.000 151 21234.40 195.67 42936.40 47900.64 2017-05-31 21:12:52.000 151 21234.41 195.66 42936.37 47900.67 2017-05-31 21:12:53.000 151 21234.42 195.63 42936.39 47900.67 2017-05-31 21:12:54.000 151 21234.41 195.61 42936.39 47900.63 2017-05-31 21:12:55.000 151 21234.41 195.60 42936.39 47900.66 2017-05-31 21:12:56.000 151 21234.42 195.58 42936.45 47900.68 2017-05-31 21:12:57.000 151 21234.40 195.56 42936.45 47900.67 2017-05-31 21:12:58.000 151 21234.36 195.55 42936.42 47900.69 2017-05-31 21:12:59.000 151 21234.34 195.54 42936.44 47900.68 2017-05-31 21:13:00.000 151 21234.36 195.51 42936.48 47900.71 2017-05-31 21:13:01.000 151 21234.35 195.53 42936.47 47900.71 2017-05-31 21:13:02.000 151 21234.33 195.50 42936.48 47900.71 2017-05-31 21:13:03.000 151 21234.36 195.48 42936.51 47900.69 2017-05-31 21:13:04.000 151 21234.34 195.49 42936.50 47900.73 2017-05-31 21:13:05.000 151 21234.33 195.47 42936.49 47900.74 2017-05-31 21:13:06.000 151 21234.34 195.47 42936.50 47900.73 2017-05-31 21:13:07.000 151 21234.35 195.47 42936.51 47900.75 2017-05-31 21:13:08.000 151 21234.36 195.45 42936.53 47900.73 2017-05-31 21:13:09.000 151 21234.36 195.47 42936.51 47900.75 2017-05-31 21:13:10.000 151 21234.39 195.47 42936.52 47900.75 2017-05-31 21:13:11.000 151 21234.39 195.46 42936.51 47900.76 2017-05-31 21:13:12.000 151 21234.37 195.46 42936.50 47900.74 2017-05-31 21:13:13.000 151 21234.39 195.48 42936.51 47900.73 2017-05-31 21:13:14.000 151 21234.42 195.51 42936.52 47900.76 2017-05-31 21:13:15.000 151 21234.41 195.49 42936.48 47900.75 2017-05-31 21:13:16.000 151 21234.44 195.44 42936.46 47900.75 2017-05-31 21:13:17.000 151 21234.47 195.43 42936.47 47900.76 2017-05-31 21:13:18.000 151 21234.50 195.42 42936.49 47900.78 2017-05-31 21:13:19.000 151 21234.54 195.41 42936.48 47900.79 2017-05-31 21:13:20.000 151 21234.55 195.41 42936.51 47900.82 2017-05-31 21:13:21.000 151 21234.58 195.40 42936.54 47900.84 2017-05-31 21:13:22.000 151 21234.58 195.40 42936.53 47900.83 2017-05-31 21:13:23.000 151 21234.61 195.41 42936.54 47900.88 2017-05-31 21:13:24.000 151 21234.62 195.42 42936.52 47900.87 2017-05-31 21:13:25.000 151 21234.63 195.41 42936.52 47900.88 2017-05-31 21:13:26.000 151 21234.65 195.43 42936.52 47900.91 2017-05-31 21:13:27.000 151 21234.69 195.39 42936.57 47900.93 2017-05-31 21:13:28.000 151 21234.72 195.38 42936.59 47900.96 2017-05-31 21:13:29.000 151 21234.72 195.41 42936.59 47900.97 2017-05-31 21:13:30.000 151 21234.75 195.42 42936.60 47900.99 2017-05-31 21:13:31.000 151 21234.80 195.43 42936.61 47901.02 2017-05-31 21:13:32.000 151 21234.85 195.42 42936.60 47901.03 2017-05-31 21:13:33.000 151 21234.87 195.44 42936.61 47901.06 2017-05-31 21:13:34.000 151 21234.92 195.45 42936.60 47901.07 2017-05-31 21:13:35.000 151 21234.94 195.48 42936.63 47901.09 2017-05-31 21:13:36.000 151 21235.00 195.49 42936.62 47901.10 2017-05-31 21:13:37.000 151 21235.01 195.52 42936.59 47901.12 2017-05-31 21:13:38.000 151 21235.04 195.53 42936.61 47901.15 2017-05-31 21:13:39.000 151 21235.08 195.55 42936.60 47901.13 2017-05-31 21:13:40.000 151 21235.11 195.56 42936.59 47901.17 2017-05-31 21:13:41.000 151 21235.14 195.57 42936.63 47901.17 2017-05-31 21:13:42.000 151 21235.21 195.56 42936.66 47901.18 2017-05-31 21:13:43.000 151 21235.21 195.56 42936.63 47901.20 2017-05-31 21:13:44.000 151 21235.21 195.58 42936.63 47901.21 2017-05-31 21:13:45.000 151 21235.23 195.60 42936.65 47901.26 2017-05-31 21:13:46.000 151 21235.24 195.62 42936.65 47901.22 2017-05-31 21:13:47.000 151 21235.22 195.62 42936.64 47901.23 2017-05-31 21:13:48.000 151 21235.22 195.64 42936.62 47901.24 2017-05-31 21:13:49.000 151 21235.22 195.68 42936.63 47901.22 2017-05-31 21:13:50.000 151 21235.23 195.67 42936.60 47901.22 2017-05-31 21:13:51.000 151 21235.22 195.68 42936.58 47901.22 2017-05-31 21:13:52.000 151 21235.21 195.68 42936.56 47901.16 2017-05-31 21:13:53.000 151 21235.21 195.70 42936.55 47901.19 2017-05-31 21:13:54.000 151 21235.20 195.70 42936.54 47901.18 2017-05-31 21:13:55.000 151 21235.21 195.67 42936.57 47901.17 2017-05-31 21:13:56.000 151 21235.22 195.66 42936.56 47901.15 2017-05-31 21:13:57.000 151 21235.21 195.69 42936.54 47901.17 2017-05-31 21:13:58.000 151 21235.24 195.70 42936.54 47901.17 2017-05-31 21:13:59.000 151 21235.26 195.68 42936.54 47901.18 2017-05-31 21:14:00.000 151 21235.25 195.69 42936.52 47901.16 2017-05-31 21:14:01.000 151 21235.25 195.69 42936.49 47901.14 2017-05-31 21:14:02.000 151 21235.29 195.67 42936.49 47901.14 2017-05-31 21:14:03.000 151 21235.29 195.68 42936.48 47901.14 2017-05-31 21:14:04.000 151 21235.26 195.69 42936.49 47901.13 2017-05-31 21:14:05.000 151 21235.24 195.71 42936.48 47901.14 2017-05-31 21:14:06.000 151 21235.25 195.72 42936.48 47901.09 2017-05-31 21:14:07.000 151 21235.26 195.73 42936.50 47901.11 2017-05-31 21:14:08.000 151 21235.25 195.73 42936.48 47901.10 2017-05-31 21:14:09.000 151 21235.24 195.74 42936.48 47901.08 2017-05-31 21:14:10.000 151 21235.26 195.75 42936.48 47901.10 2017-05-31 21:14:11.000 151 21235.25 195.76 42936.47 47901.10 2017-05-31 21:14:12.000 151 21235.24 195.78 42936.46 47901.09 2017-05-31 21:14:13.000 151 21235.24 195.77 42936.44 47901.06 2017-05-31 21:14:14.000 151 21235.27 195.79 42936.42 47901.06 2017-05-31 21:14:15.000 151 21235.31 195.79 42936.42 47901.08 2017-05-31 21:14:16.000 151 21235.29 195.78 42936.43 47901.07 2017-05-31 21:14:17.000 151 21235.28 195.84 42936.40 47901.09 2017-05-31 21:14:18.000 151 21235.28 195.90 42936.40 47901.06 2017-05-31 21:14:19.000 151 21235.22 195.99 42936.34 47901.03 2017-05-31 21:14:20.000 151 21235.21 196.09 42936.31 47900.98 2017-05-31 21:14:21.000 151 21235.18 196.15 42936.25 47900.91 2017-05-31 21:14:22.000 151 21235.16 196.19 42936.18 47900.85 2017-05-31 21:14:23.000 151 21235.17 196.20 42936.15 47900.79 2017-05-31 21:14:24.000 151 21235.19 196.21 42936.11 47900.74 2017-05-31 21:14:25.000 151 21235.22 196.22 42936.08 47900.74 2017-05-31 21:14:26.000 151 21235.19 196.23 42936.04 47900.70 2017-05-31 21:14:27.000 151 21235.19 196.26 42936.02 47900.67 2017-05-31 21:14:28.000 151 21235.17 196.28 42936.02 47900.66 2017-05-31 21:14:29.000 151 21235.22 196.26 42936.01 47900.66 2017-05-31 21:14:30.000 151 21235.21 196.27 42935.97 47900.65 2017-05-31 21:14:31.000 151 21235.23 196.30 42935.97 47900.62 2017-05-31 21:14:32.000 151 21235.22 196.31 42935.95 47900.65 2017-05-31 21:14:33.000 151 21235.25 196.30 42935.95 47900.62 2017-05-31 21:14:34.000 151 21235.23 196.33 42935.94 47900.60 2017-05-31 21:14:35.000 151 21235.21 196.34 42935.93 47900.62 2017-05-31 21:14:36.000 151 21235.22 196.35 42935.90 47900.59 2017-05-31 21:14:37.000 151 21235.26 196.34 42935.90 47900.62 2017-05-31 21:14:38.000 151 21235.24 196.39 42935.89 47900.61 2017-05-31 21:14:39.000 151 21235.26 196.40 42935.90 47900.58 2017-05-31 21:14:40.000 151 21235.30 196.38 42935.88 47900.60 2017-05-31 21:14:41.000 151 21235.32 196.37 42935.90 47900.62 2017-05-31 21:14:42.000 151 21235.35 196.36 42935.93 47900.63 2017-05-31 21:14:43.000 151 21235.34 196.34 42935.95 47900.64 2017-05-31 21:14:44.000 151 21235.38 196.29 42935.96 47900.67 2017-05-31 21:14:45.000 151 21235.41 196.21 42936.00 47900.70 2017-05-31 21:14:46.000 151 21235.43 196.20 42936.04 47900.73 2017-05-31 21:14:47.000 151 21235.48 196.21 42936.07 47900.83 2017-05-31 21:14:48.000 151 21235.52 196.21 42936.10 47900.87 2017-05-31 21:14:49.000 151 21235.55 196.23 42936.09 47900.94 2017-05-31 21:14:50.000 151 21235.61 196.24 42936.13 47900.96 2017-05-31 21:14:51.000 151 21235.63 196.26 42936.15 47900.97 2017-05-31 21:14:52.000 151 21235.64 196.24 42936.18 47901.01 2017-05-31 21:14:53.000 151 21235.66 196.23 42936.21 47901.04 2017-05-31 21:14:54.000 151 21235.69 196.23 42936.23 47901.04 2017-05-31 21:14:55.000 151 21235.71 196.21 42936.25 47901.09 2017-05-31 21:14:56.000 151 21235.71 196.20 42936.30 47901.12 2017-05-31 21:14:57.000 151 21235.74 196.20 42936.30 47901.14 2017-05-31 21:14:58.000 151 21235.75 196.20 42936.36 47901.19 2017-05-31 21:14:59.000 151 21235.75 196.20 42936.36 47901.20 2017-05-31 21:15:00.000 151 21235.76 196.23 42936.31 47901.21 2017-05-31 21:15:01.000 151 21235.74 196.30 42936.29 47901.20 2017-05-31 21:15:02.000 151 21235.71 196.35 42936.29 47901.20 2017-05-31 21:15:03.000 151 21235.74 196.36 42936.24 47901.14 2017-05-31 21:15:04.000 151 21235.71 196.33 42936.20 47901.11 2017-05-31 21:15:05.000 151 21235.69 196.33 42936.20 47901.07 2017-05-31 21:15:06.000 151 21235.69 196.33 42936.18 47901.08 2017-05-31 21:15:07.000 151 21235.72 196.29 42936.22 47901.08 2017-05-31 21:15:08.000 151 21235.73 196.24 42936.25 47901.10 2017-05-31 21:15:09.000 151 21235.70 196.24 42936.25 47901.13 2017-05-31 21:15:10.000 151 21235.66 196.27 42936.23 47901.10 2017-05-31 21:15:11.000 151 21235.68 196.29 42936.25 47901.12 2017-05-31 21:15:12.000 151 21235.67 196.30 42936.25 47901.11 2017-05-31 21:15:13.000 151 21235.67 196.29 42936.22 47901.07 2017-05-31 21:15:14.000 151 21235.65 196.25 42936.21 47901.06 2017-05-31 21:15:15.000 151 21235.61 196.22 42936.19 47901.06 2017-05-31 21:15:16.000 151 21235.63 196.17 42936.25 47901.05 2017-05-31 21:15:17.000 151 21235.61 196.17 42936.28 47901.07 2017-05-31 21:15:18.000 151 21235.58 196.15 42936.29 47901.08 2017-05-31 21:15:19.000 151 21235.56 196.13 42936.33 47901.09 2017-05-31 21:15:20.000 151 21235.54 196.14 42936.35 47901.08 2017-05-31 21:15:21.000 151 21235.53 196.16 42936.32 47901.08 2017-05-31 21:15:22.000 151 21235.50 196.17 42936.32 47901.08 2017-05-31 21:15:23.000 151 21235.50 196.15 42936.30 47901.08 2017-05-31 21:15:24.000 151 21235.48 196.17 42936.31 47901.04 2017-05-31 21:15:25.000 151 21235.47 196.15 42936.30 47901.03 2017-05-31 21:15:26.000 151 21235.47 196.11 42936.31 47901.04 2017-05-31 21:15:27.000 151 21235.47 196.11 42936.31 47901.06 2017-05-31 21:15:28.000 151 21235.49 196.11 42936.32 47901.07 2017-05-31 21:15:29.000 151 21235.47 196.09 42936.35 47901.06 2017-05-31 21:15:30.000 151 21235.45 196.10 42936.36 47901.07 2017-05-31 21:15:31.000 151 21235.45 196.10 42936.32 47901.07 2017-05-31 21:15:32.000 151 21235.44 196.07 42936.35 47901.06 2017-05-31 21:15:33.000 151 21235.46 196.06 42936.31 47901.07 2017-05-31 21:15:34.000 151 21235.48 196.06 42936.34 47901.07 2017-05-31 21:15:35.000 151 21235.48 196.04 42936.35 47901.06 2017-05-31 21:15:36.000 151 21235.43 196.06 42936.33 47901.09 2017-05-31 21:15:37.000 151 21235.45 196.03 42936.35 47901.07 2017-05-31 21:15:38.000 151 21235.46 196.01 42936.35 47901.09 2017-05-31 21:15:39.000 151 21235.49 196.00 42936.36 47901.10 2017-05-31 21:15:40.000 151 21235.49 195.98 42936.39 47901.12 2017-05-31 21:15:41.000 151 21235.52 195.96 42936.40 47901.15 2017-05-31 21:15:42.000 151 21235.54 195.92 42936.42 47901.17 2017-05-31 21:15:43.000 151 21235.59 195.91 42936.40 47901.21 2017-05-31 21:15:44.000 151 21235.57 195.90 42936.44 47901.21 2017-05-31 21:15:45.000 151 21235.60 195.88 42936.48 47901.25 2017-05-31 21:15:46.000 151 21235.61 195.86 42936.50 47901.26 2017-05-31 21:15:47.000 151 21235.65 195.88 42936.51 47901.26 2017-05-31 21:15:48.000 151 21235.66 195.91 42936.49 47901.28 2017-05-31 21:15:49.000 151 21235.69 195.91 42936.50 47901.31 2017-05-31 21:15:50.000 151 21235.73 195.90 42936.49 47901.33 2017-05-31 21:15:51.000 151 21235.75 195.91 42936.50 47901.35 2017-05-31 21:15:52.000 151 21235.76 195.91 42936.49 47901.34 2017-05-31 21:15:53.000 151 21235.77 195.91 42936.48 47901.35 2017-05-31 21:15:54.000 151 21235.78 195.93 42936.51 47901.37 2017-05-31 21:15:55.000 151 21235.80 195.93 42936.51 47901.39 2017-05-31 21:15:56.000 151 21235.81 195.95 42936.49 47901.41 2017-05-31 21:15:57.000 151 21235.80 195.99 42936.46 47901.36 2017-05-31 21:15:58.000 151 21235.80 196.02 42936.42 47901.37 2017-05-31 21:15:59.000 151 21235.83 196.02 42936.42 47901.34 2017-05-31 21:16:00.000 151 21235.86 196.00 42936.39 47901.35 2017-05-31 21:16:01.000 151 21235.86 195.97 42936.39 47901.33 2017-05-31 21:16:02.000 151 21235.87 195.91 42936.45 47901.33 2017-05-31 21:16:03.000 151 21235.90 195.85 42936.49 47901.37 2017-05-31 21:16:04.000 151 21235.95 195.80 42936.54 47901.40 2017-05-31 21:16:05.000 151 21235.98 195.78 42936.58 47901.44 2017-05-31 21:16:06.000 151 21236.00 195.76 42936.62 47901.48 2017-05-31 21:16:07.000 151 21236.02 195.79 42936.68 47901.50 2017-05-31 21:16:08.000 151 21236.03 195.79 42936.65 47901.54 2017-05-31 21:16:09.000 151 21236.04 195.77 42936.65 47901.56 2017-05-31 21:16:10.000 151 21236.04 195.78 42936.67 47901.56 2017-05-31 21:16:11.000 151 21236.11 195.81 42936.67 47901.58 2017-05-31 21:16:12.000 151 21236.12 195.81 42936.65 47901.61 2017-05-31 21:16:13.000 151 21236.14 195.78 42936.61 47901.60 2017-05-31 21:16:14.000 151 21236.17 195.77 42936.63 47901.60 2017-05-31 21:16:15.000 151 21236.17 195.80 42936.65 47901.61 2017-05-31 21:16:16.000 151 21236.19 195.80 42936.65 47901.62 2017-05-31 21:16:17.000 151 21236.20 195.76 42936.64 47901.63 2017-05-31 21:16:18.000 151 21236.19 195.77 42936.61 47901.60 2017-05-31 21:16:19.000 151 21236.20 195.75 42936.63 47901.65 2017-05-31 21:16:20.000 151 21236.24 195.74 42936.64 47901.67 2017-05-31 21:16:21.000 151 21236.24 195.75 42936.65 47901.66 2017-05-31 21:16:22.000 151 21236.25 195.76 42936.64 47901.66 2017-05-31 21:16:23.000 151 21236.23 195.78 42936.62 47901.65 2017-05-31 21:16:24.000 151 21236.23 195.80 42936.64 47901.67 2017-05-31 21:16:25.000 151 21236.23 195.79 42936.68 47901.65 2017-05-31 21:16:26.000 151 21236.27 195.78 42936.67 47901.66 2017-05-31 21:16:27.000 151 21236.30 195.79 42936.64 47901.68 2017-05-31 21:16:28.000 151 21236.32 195.79 42936.65 47901.69 2017-05-31 21:16:29.000 151 21236.31 195.78 42936.65 47901.71 2017-05-31 21:16:30.000 151 21236.33 195.80 42936.65 47901.69 2017-05-31 21:16:31.000 151 21236.29 195.83 42936.67 47901.71 2017-05-31 21:16:32.000 151 21236.31 195.83 42936.64 47901.71 2017-05-31 21:16:33.000 151 21236.33 195.87 42936.63 47901.71 2017-05-31 21:16:34.000 151 21236.32 195.91 42936.58 47901.70 2017-05-31 21:16:35.000 151 21236.31 195.91 42936.56 47901.66 2017-05-31 21:16:36.000 151 21236.32 195.90 42936.58 47901.65 2017-05-31 21:16:37.000 151 21236.31 195.92 42936.57 47901.64 2017-05-31 21:16:38.000 151 21236.31 195.93 42936.55 47901.63 2017-05-31 21:16:39.000 151 21236.28 195.97 42936.51 47901.60 2017-05-31 21:16:40.000 151 21236.26 196.01 42936.47 47901.56 2017-05-31 21:16:41.000 151 21236.23 196.06 42936.45 47901.52 2017-05-31 21:16:42.000 151 21236.24 196.05 42936.43 47901.50 2017-05-31 21:16:43.000 151 21236.22 196.05 42936.41 47901.46 2017-05-31 21:16:44.000 151 21236.22 196.06 42936.37 47901.45 2017-05-31 21:16:45.000 151 21236.23 196.04 42936.37 47901.43 2017-05-31 21:16:46.000 151 21236.22 196.05 42936.38 47901.45 2017-05-31 21:16:47.000 151 21236.23 196.09 42936.37 47901.40 2017-05-31 21:16:48.000 151 21236.20 196.10 42936.33 47901.37 2017-05-31 21:16:49.000 151 21236.15 196.10 42936.30 47901.36 2017-05-31 21:16:50.000 151 21236.12 196.16 42936.28 47901.31 2017-05-31 21:16:51.000 151 21236.11 196.22 42936.23 47901.26 2017-05-31 21:16:52.000 151 21236.10 196.26 42936.19 47901.20 2017-05-31 21:16:53.000 151 21236.08 196.27 42936.10 47901.15 2017-05-31 21:16:54.000 151 21236.07 196.28 42936.10 47901.08 2017-05-31 21:16:55.000 151 21236.04 196.28 42936.05 47901.07 2017-05-31 21:16:56.000 151 21236.07 196.25 42936.05 47901.05 2017-05-31 21:16:57.000 151 21236.08 196.22 42936.03 47901.03 2017-05-31 21:16:58.000 151 21236.11 196.15 42936.07 47901.07 2017-05-31 21:16:59.000 151 21236.13 196.09 42936.11 47901.08 2017-05-31 21:17:00.000 151 21236.14 196.05 42936.14 47901.11 2017-05-31 21:17:01.000 151 21236.16 195.99 42936.13 47901.16 2017-05-31 21:17:02.000 151 21236.18 195.95 42936.17 47901.17 2017-05-31 21:17:03.000 151 21236.22 195.90 42936.19 47901.21 2017-05-31 21:17:04.000 151 21236.24 195.90 42936.21 47901.23 2017-05-31 21:17:05.000 151 21236.24 195.89 42936.21 47901.26 2017-05-31 21:17:06.000 151 21236.24 195.89 42936.21 47901.28 2017-05-31 21:17:07.000 151 21236.21 195.91 42936.19 47901.27 2017-05-31 21:17:08.000 151 21236.19 195.91 42936.21 47901.25 2017-05-31 21:17:09.000 151 21236.17 195.87 42936.20 47901.24 2017-05-31 21:17:10.000 151 21236.18 195.86 42936.20 47901.21 2017-05-31 21:17:11.000 151 21236.22 195.82 42936.22 47901.24 2017-05-31 21:17:12.000 151 21236.19 195.77 42936.27 47901.26 2017-05-31 21:17:13.000 151 21236.19 195.75 42936.32 47901.26 2017-05-31 21:17:14.000 151 21236.21 195.74 42936.32 47901.31 2017-05-31 21:17:15.000 151 21236.21 195.68 42936.31 47901.33 2017-05-31 21:17:16.000 151 21236.20 195.66 42936.35 47901.33 2017-05-31 21:17:17.000 151 21236.19 195.65 42936.35 47901.35 2017-05-31 21:17:18.000 151 21236.20 195.63 42936.36 47901.36 2017-05-31 21:17:19.000 151 21236.20 195.61 42936.38 47901.39 2017-05-31 21:17:20.000 151 21236.19 195.59 42936.40 47901.40 2017-05-31 21:17:21.000 151 21236.22 195.58 42936.42 47901.41 2017-05-31 21:17:22.000 151 21236.21 195.60 42936.41 47901.41 2017-05-31 21:17:23.000 151 21236.18 195.63 42936.37 47901.40 2017-05-31 21:17:24.000 151 21236.18 195.64 42936.35 47901.37 2017-05-31 21:17:25.000 151 21236.20 195.67 42936.31 47901.35 2017-05-31 21:17:26.000 151 21236.20 195.69 42936.26 47901.32 2017-05-31 21:17:27.000 151 21236.20 195.67 42936.23 47901.28 2017-05-31 21:17:28.000 151 21236.22 195.66 42936.22 47901.29 2017-05-31 21:17:29.000 151 21236.24 195.65 42936.25 47901.26 2017-05-31 21:17:30.000 151 21236.20 195.68 42936.22 47901.27 2017-05-31 21:17:31.000 151 21236.21 195.70 42936.24 47901.25 2017-05-31 21:17:32.000 151 21236.20 195.72 42936.20 47901.22 2017-05-31 21:17:33.000 151 21236.18 195.72 42936.15 47901.18 2017-05-31 21:17:34.000 151 21236.17 195.72 42936.13 47901.17 2017-05-31 21:17:35.000 151 21236.18 195.70 42936.13 47901.15 2017-05-31 21:17:36.000 151 21236.20 195.67 42936.15 47901.16 2017-05-31 21:17:37.000 151 21236.21 195.68 42936.17 47901.14 2017-05-31 21:17:38.000 151 21236.23 195.67 42936.15 47901.17 2017-05-31 21:17:39.000 151 21236.28 195.67 42936.12 47901.17 2017-05-31 21:17:40.000 151 21236.26 195.68 42936.12 47901.18 2017-05-31 21:17:41.000 151 21236.30 195.68 42936.10 47901.19 2017-05-31 21:17:42.000 151 21236.32 195.67 42936.12 47901.20 2017-05-31 21:17:43.000 151 21236.35 195.65 42936.15 47901.21 2017-05-31 21:17:44.000 151 21236.36 195.62 42936.15 47901.25 2017-05-31 21:17:45.000 151 21236.36 195.64 42936.15 47901.24 2017-05-31 21:17:46.000 151 21236.38 195.63 42936.17 47901.26 2017-05-31 21:17:47.000 151 21236.44 195.61 42936.16 47901.29 2017-05-31 21:17:48.000 151 21236.47 195.61 42936.19 47901.29 2017-05-31 21:17:49.000 151 21236.49 195.61 42936.21 47901.33 2017-05-31 21:17:50.000 151 21236.51 195.58 42936.20 47901.36 2017-05-31 21:17:51.000 151 21236.53 195.56 42936.25 47901.38 2017-05-31 21:17:52.000 151 21236.55 195.54 42936.26 47901.37 2017-05-31 21:17:53.000 151 21236.54 195.53 42936.29 47901.41 2017-05-31 21:17:54.000 151 21236.52 195.55 42936.29 47901.43 2017-05-31 21:17:55.000 151 21236.53 195.56 42936.28 47901.46 2017-05-31 21:17:56.000 151 21236.57 195.57 42936.27 47901.44 2017-05-31 21:17:57.000 151 21236.51 195.62 42936.28 47901.43 2017-05-31 21:17:58.000 151 21236.52 195.66 42936.26 47901.42 2017-05-31 21:17:59.000 151 21236.53 195.66 42936.22 47901.40 2017-05-31 21:18:00.000 151 21236.54 195.65 42936.18 47901.37 2017-05-31 21:18:01.000 151 21236.52 195.64 42936.20 47901.37 2017-05-31 21:18:02.000 151 21236.55 195.62 42936.19 47901.37 2017-05-31 21:18:03.000 151 21236.58 195.60 42936.16 47901.35 2017-05-31 21:18:04.000 151 21236.58 195.61 42936.18 47901.37 2017-05-31 21:18:05.000 151 21236.58 195.59 42936.17 47901.37 2017-05-31 21:18:06.000 151 21236.63 195.58 42936.16 47901.36 2017-05-31 21:18:07.000 151 21236.61 195.58 42936.17 47901.38 2017-05-31 21:18:08.000 151 21236.62 195.57 42936.18 47901.38 2017-05-31 21:18:09.000 151 21236.63 195.56 42936.20 47901.40 2017-05-31 21:18:10.000 151 21236.66 195.52 42936.22 47901.39 2017-05-31 21:18:11.000 151 21236.67 195.49 42936.22 47901.42 2017-05-31 21:18:12.000 151 21236.72 195.47 42936.21 47901.46 2017-05-31 21:18:13.000 151 21236.74 195.50 42936.21 47901.46 2017-05-31 21:18:14.000 151 21236.73 195.50 42936.24 47901.49 2017-05-31 21:18:15.000 151 21236.76 195.50 42936.21 47901.48 2017-05-31 21:18:16.000 151 21236.80 195.47 42936.23 47901.50 2017-05-31 21:18:17.000 151 21236.78 195.45 42936.25 47901.53 2017-05-31 21:18:18.000 151 21236.78 195.46 42936.28 47901.55 2017-05-31 21:18:19.000 151 21236.82 195.45 42936.26 47901.54 2017-05-31 21:18:20.000 151 21236.81 195.46 42936.26 47901.55 2017-05-31 21:18:21.000 151 21236.81 195.46 42936.30 47901.58 2017-05-31 21:18:22.000 151 21236.86 195.45 42936.30 47901.57 2017-05-31 21:18:23.000 151 21236.86 195.45 42936.32 47901.63 2017-05-31 21:18:24.000 151 21236.87 195.43 42936.34 47901.59 2017-05-31 21:18:25.000 151 21236.90 195.41 42936.36 47901.63 2017-05-31 21:18:26.000 151 21236.93 195.40 42936.36 47901.66 2017-05-31 21:18:27.000 151 21236.93 195.37 42936.35 47901.66 2017-05-31 21:18:28.000 151 21236.94 195.34 42936.38 47901.67 2017-05-31 21:18:29.000 151 21236.94 195.32 42936.39 47901.71 2017-05-31 21:18:30.000 151 21236.94 195.31 42936.42 47901.74 2017-05-31 21:18:31.000 151 21236.99 195.31 42936.45 47901.76 2017-05-31 21:18:32.000 151 21237.01 195.32 42936.44 47901.79 2017-05-31 21:18:33.000 151 21237.01 195.32 42936.46 47901.77 2017-05-31 21:18:34.000 151 21236.99 195.33 42936.47 47901.81 2017-05-31 21:18:35.000 151 21236.98 195.38 42936.42 47901.77 2017-05-31 21:18:36.000 151 21236.99 195.37 42936.42 47901.79 2017-05-31 21:18:37.000 151 21237.00 195.34 42936.46 47901.79 2017-05-31 21:18:38.000 151 21236.99 195.33 42936.43 47901.77 2017-05-31 21:18:39.000 151 21237.00 195.33 42936.46 47901.79 2017-05-31 21:18:40.000 151 21237.00 195.35 42936.41 47901.79 2017-05-31 21:18:41.000 151 21237.03 195.36 42936.43 47901.80 2017-05-31 21:18:42.000 151 21237.03 195.36 42936.45 47901.81 2017-05-31 21:18:43.000 151 21237.06 195.37 42936.43 47901.83 2017-05-31 21:18:44.000 151 21237.10 195.34 42936.42 47901.80 2017-05-31 21:18:45.000 151 21237.11 195.34 42936.42 47901.81 2017-05-31 21:18:46.000 151 21237.14 195.32 42936.42 47901.81 2017-05-31 21:18:47.000 151 21237.15 195.34 42936.43 47901.83 2017-05-31 21:18:48.000 151 21237.16 195.34 42936.40 47901.84 2017-05-31 21:18:49.000 151 21237.15 195.34 42936.38 47901.84 2017-05-31 21:18:50.000 151 21237.17 195.33 42936.36 47901.85 2017-05-31 21:18:51.000 151 21237.19 195.35 42936.35 47901.83 2017-05-31 21:18:52.000 151 21237.17 195.32 42936.37 47901.86 2017-05-31 21:18:53.000 151 21237.16 195.31 42936.38 47901.84 2017-05-31 21:18:54.000 151 21237.17 195.31 42936.39 47901.87 2017-05-31 21:18:55.000 151 21237.16 195.27 42936.37 47901.86 2017-05-31 21:18:56.000 151 21237.16 195.25 42936.40 47901.88 2017-05-31 21:18:57.000 151 21237.14 195.26 42936.39 47901.88 2017-05-31 21:18:58.000 151 21237.14 195.27 42936.39 47901.87 2017-05-31 21:18:59.000 151 21237.14 195.28 42936.40 47901.86 2017-05-31 21:19:00.000 151 21237.13 195.26 42936.41 47901.86 2017-05-31 21:19:01.000 151 21237.13 195.26 42936.38 47901.87 2017-05-31 21:19:02.000 151 21237.15 195.27 42936.38 47901.87 2017-05-31 21:19:03.000 151 21237.12 195.29 42936.37 47901.86 2017-05-31 21:19:04.000 151 21237.13 195.28 42936.35 47901.86 2017-05-31 21:19:05.000 151 21237.12 195.26 42936.36 47901.84 2017-05-31 21:19:06.000 151 21237.13 195.27 42936.40 47901.87 2017-05-31 21:19:07.000 151 21237.11 195.26 42936.41 47901.87 2017-05-31 21:19:08.000 151 21237.11 195.26 42936.43 47901.85 2017-05-31 21:19:09.000 151 21237.14 195.26 42936.42 47901.85 2017-05-31 21:19:10.000 151 21237.17 195.24 42936.42 47901.87 2017-05-31 21:19:11.000 151 21237.12 195.22 42936.42 47901.88 2017-05-31 21:19:12.000 151 21237.12 195.23 42936.43 47901.87 2017-05-31 21:19:13.000 151 21237.15 195.23 42936.45 47901.90 2017-05-31 21:19:14.000 151 21237.13 195.24 42936.47 47901.91 2017-05-31 21:19:15.000 151 21237.11 195.22 42936.46 47901.90 2017-05-31 21:19:16.000 151 21237.13 195.23 42936.43 47901.89 2017-05-31 21:19:17.000 151 21237.14 195.24 42936.42 47901.93 2017-05-31 21:19:18.000 151 21237.11 195.23 42936.41 47901.90 2017-05-31 21:19:19.000 151 21237.13 195.21 42936.43 47901.89 2017-05-31 21:19:20.000 151 21237.11 195.20 42936.44 47901.87 2017-05-31 21:19:21.000 151 21237.13 195.19 42936.41 47901.89 2017-05-31 21:19:22.000 151 21237.16 195.17 42936.42 47901.88 2017-05-31 21:19:23.000 151 21237.15 195.18 42936.42 47901.89 2017-05-31 21:19:24.000 151 21237.19 195.20 42936.41 47901.92 2017-05-31 21:19:25.000 151 21237.21 195.18 42936.44 47901.92 2017-05-31 21:19:26.000 151 21237.24 195.15 42936.45 47901.96 2017-05-31 21:19:27.000 151 21237.26 195.14 42936.47 47901.93 2017-05-31 21:19:28.000 151 21237.25 195.15 42936.47 47901.99 2017-05-31 21:19:29.000 151 21237.23 195.18 42936.44 47901.97 2017-05-31 21:19:30.000 151 21237.23 195.20 42936.45 47901.98 2017-05-31 21:19:31.000 151 21237.22 195.23 42936.47 47901.94 2017-05-31 21:19:32.000 151 21237.18 195.32 42936.42 47901.92 2017-05-31 21:19:33.000 151 21237.16 195.38 42936.38 47901.88 2017-05-31 21:19:34.000 151 21237.11 195.44 42936.31 47901.82 2017-05-31 21:19:35.000 151 21237.10 195.43 42936.24 47901.75 2017-05-31 21:19:36.000 151 21237.13 195.45 42936.22 47901.72 2017-05-31 21:19:37.000 151 21237.12 195.45 42936.19 47901.71 2017-05-31 21:19:38.000 151 21237.13 195.44 42936.18 47901.68 2017-05-31 21:19:39.000 151 21237.13 195.40 42936.17 47901.66 2017-05-31 21:19:40.000 151 21237.14 195.38 42936.16 47901.65 2017-05-31 21:19:41.000 151 21237.15 195.38 42936.15 47901.68 2017-05-31 21:19:42.000 151 21237.14 195.39 42936.15 47901.64 2017-05-31 21:19:43.000 151 21237.14 195.38 42936.18 47901.65 2017-05-31 21:19:44.000 151 21237.16 195.39 42936.18 47901.68 2017-05-31 21:19:45.000 151 21237.17 195.39 42936.15 47901.69 2017-05-31 21:19:46.000 151 21237.14 195.37 42936.16 47901.64 2017-05-31 21:19:47.000 151 21237.14 195.35 42936.16 47901.67 2017-05-31 21:19:48.000 151 21237.14 195.35 42936.16 47901.67 2017-05-31 21:19:49.000 151 21237.14 195.33 42936.17 47901.66 2017-05-31 21:19:50.000 151 21237.15 195.30 42936.21 47901.67 2017-05-31 21:19:51.000 151 21237.17 195.26 42936.23 47901.71 2017-05-31 21:19:52.000 151 21237.17 195.23 42936.25 47901.74 2017-05-31 21:19:53.000 151 21237.17 195.19 42936.28 47901.76 2017-05-31 21:19:54.000 151 21237.18 195.19 42936.30 47901.77 2017-05-31 21:19:55.000 151 21237.21 195.18 42936.33 47901.82 2017-05-31 21:19:56.000 151 21237.22 195.18 42936.33 47901.81 2017-05-31 21:19:57.000 151 21237.23 195.15 42936.36 47901.84 2017-05-31 21:19:58.000 151 21237.24 195.15 42936.38 47901.87 2017-05-31 21:19:59.000 151 21237.24 195.13 42936.39 47901.88 2017-05-31 21:20:00.000 151 21237.24 195.15 42936.41 47901.92 2017-05-31 21:20:01.000 151 21237.24 195.16 42936.41 47901.90 2017-05-31 21:20:02.000 151 21237.25 195.16 42936.38 47901.94 2017-05-31 21:20:03.000 151 21237.28 195.19 42936.39 47901.96 2017-05-31 21:20:04.000 151 21237.26 195.21 42936.42 47901.93 2017-05-31 21:20:05.000 151 21237.26 195.23 42936.43 47901.93 2017-05-31 21:20:06.000 151 21237.27 195.23 42936.41 47901.93 2017-05-31 21:20:07.000 151 21237.30 195.23 42936.39 47901.96 2017-05-31 21:20:08.000 151 21237.32 195.25 42936.40 47901.95 2017-05-31 21:20:09.000 151 21237.30 195.26 42936.40 47901.94 2017-05-31 21:20:10.000 151 21237.32 195.28 42936.37 47901.93 2017-05-31 21:20:11.000 151 21237.31 195.31 42936.36 47901.95 2017-05-31 21:20:12.000 151 21237.30 195.34 42936.39 47901.93 2017-05-31 21:20:13.000 151 21237.34 195.33 42936.36 47901.92 2017-05-31 21:20:14.000 151 21237.35 195.32 42936.36 47901.90 2017-05-31 21:20:15.000 151 21237.35 195.31 42936.36 47901.93 2017-05-31 21:20:16.000 151 21237.32 195.29 42936.41 47901.89 2017-05-31 21:20:17.000 151 21237.30 195.30 42936.39 47901.94 2017-05-31 21:20:18.000 151 21237.32 195.33 42936.35 47901.91 2017-05-31 21:20:19.000 151 21237.30 195.36 42936.37 47901.91 2017-05-31 21:20:20.000 151 21237.29 195.39 42936.39 47901.90 2017-05-31 21:20:21.000 151 21237.31 195.35 42936.36 47901.89 2017-05-31 21:20:22.000 151 21237.36 195.30 42936.37 47901.90 2017-05-31 21:20:23.000 151 21237.37 195.31 42936.41 47901.92 2017-05-31 21:20:24.000 151 21237.35 195.35 42936.39 47901.90 2017-05-31 21:20:25.000 151 21237.33 195.36 42936.33 47901.92 2017-05-31 21:20:26.000 151 21237.31 195.38 42936.34 47901.91 2017-05-31 21:20:27.000 151 21237.32 195.38 42936.32 47901.89 2017-05-31 21:20:28.000 151 21237.28 195.40 42936.32 47901.87 2017-05-31 21:20:29.000 151 21237.23 195.45 42936.26 47901.81 2017-05-31 21:20:30.000 151 21237.24 195.47 42936.21 47901.81 2017-05-31 21:20:31.000 151 21237.26 195.48 42936.18 47901.75 2017-05-31 21:20:32.000 151 21237.25 195.51 42936.13 47901.76 2017-05-31 21:20:33.000 151 21237.21 195.54 42936.11 47901.71 2017-05-31 21:20:34.000 151 21237.17 195.55 42936.10 47901.65 2017-05-31 21:20:35.000 151 21237.16 195.54 42936.06 47901.57 2017-05-31 21:20:36.000 151 21237.17 195.53 42936.06 47901.59 2017-05-31 21:20:37.000 151 21237.17 195.51 42936.04 47901.56 2017-05-31 21:20:38.000 151 21237.18 195.50 42936.00 47901.57 2017-05-31 21:20:39.000 151 21237.17 195.53 42936.01 47901.53 2017-05-31 21:20:40.000 151 21237.17 195.54 42936.02 47901.53 2017-05-31 21:20:41.000 151 21237.18 195.54 42936.01 47901.51 2017-05-31 21:20:42.000 151 21237.18 195.52 42935.98 47901.50 2017-05-31 21:20:43.000 151 21237.13 195.54 42935.94 47901.49 2017-05-31 21:20:44.000 151 21237.14 195.53 42935.93 47901.47 2017-05-31 21:20:45.000 151 21237.12 195.54 42935.94 47901.47 2017-05-31 21:20:46.000 151 21237.09 195.54 42935.93 47901.45 2017-05-31 21:20:47.000 151 21237.12 195.52 42935.94 47901.46 2017-05-31 21:20:48.000 151 21237.11 195.55 42935.94 47901.44 2017-05-31 21:20:49.000 151 21237.13 195.62 42935.87 47901.44 2017-05-31 21:20:50.000 151 21237.09 195.71 42935.81 47901.39 2017-05-31 21:20:51.000 151 21237.08 195.72 42935.79 47901.33 2017-05-31 21:20:52.000 151 21237.09 195.73 42935.77 47901.28 2017-05-31 21:20:53.000 151 21237.07 195.75 42935.74 47901.27 2017-05-31 21:20:54.000 151 21237.08 195.70 42935.76 47901.27 2017-05-31 21:20:55.000 151 21237.08 195.68 42935.76 47901.25 2017-05-31 21:20:56.000 151 21237.08 195.69 42935.76 47901.26 2017-05-31 21:20:57.000 151 21237.08 195.68 42935.77 47901.27 2017-05-31 21:20:58.000 151 21237.09 195.68 42935.78 47901.30 2017-05-31 21:20:59.000 151 21237.12 195.69 42935.79 47901.31 2017-05-31 21:21:00.000 151 21237.13 195.69 42935.80 47901.32 2017-05-31 21:21:01.000 151 21237.19 195.71 42935.82 47901.35 2017-05-31 21:21:02.000 151 21237.13 195.72 42935.82 47901.34 2017-05-31 21:21:03.000 151 21237.12 195.75 42935.81 47901.34 2017-05-31 21:21:04.000 151 21237.14 195.80 42935.78 47901.34 2017-05-31 21:21:05.000 151 21237.15 195.78 42935.77 47901.29 2017-05-31 21:21:06.000 151 21237.12 195.78 42935.79 47901.29 2017-05-31 21:21:07.000 151 21237.13 195.74 42935.82 47901.34 2017-05-31 21:21:08.000 151 21237.11 195.75 42935.82 47901.30 2017-05-31 21:21:09.000 151 21237.09 195.75 42935.82 47901.35 2017-05-31 21:21:10.000 151 21237.11 195.71 42935.84 47901.36 2017-05-31 21:21:11.000 151 21237.12 195.68 42935.86 47901.34 2017-05-31 21:21:12.000 151 21237.13 195.68 42935.84 47901.37 2017-05-31 21:21:13.000 151 21237.11 195.69 42935.85 47901.36 2017-05-31 21:21:14.000 151 21237.14 195.73 42935.86 47901.38 2017-05-31 21:21:15.000 151 21237.15 195.74 42935.85 47901.36 2017-05-31 21:21:16.000 151 21237.21 195.70 42935.85 47901.40 2017-05-31 21:21:17.000 151 21237.23 195.67 42935.86 47901.41 2017-05-31 21:21:18.000 151 21237.24 195.68 42935.84 47901.43 2017-05-31 21:21:19.000 151 21237.24 195.68 42935.85 47901.43 2017-05-31 21:21:20.000 151 21237.24 195.70 42935.88 47901.46 2017-05-31 21:21:21.000 151 21237.26 195.66 42935.88 47901.45 2017-05-31 21:21:22.000 151 21237.27 195.66 42935.88 47901.46 2017-05-31 21:21:23.000 151 21237.24 195.68 42935.90 47901.44 2017-05-31 21:21:24.000 151 21237.28 195.68 42935.88 47901.46 2017-05-31 21:21:25.000 151 21237.29 195.70 42935.87 47901.44 2017-05-31 21:21:26.000 151 21237.27 195.68 42935.88 47901.42 2017-05-31 21:21:27.000 151 21237.27 195.67 42935.86 47901.45 2017-05-31 21:21:28.000 151 21237.27 195.65 42935.87 47901.43 2017-05-31 21:21:29.000 151 21237.27 195.61 42935.89 47901.44 2017-05-31 21:21:30.000 151 21237.33 195.51 42935.94 47901.49 2017-05-31 21:21:31.000 151 21237.37 195.42 42936.00 47901.55 2017-05-31 21:21:32.000 151 21237.42 195.36 42936.07 47901.62 2017-05-31 21:21:33.000 151 21237.45 195.34 42936.12 47901.69 2017-05-31 21:21:34.000 151 21237.45 195.33 42936.14 47901.75 2017-05-31 21:21:35.000 151 21237.45 195.33 42936.16 47901.80 2017-05-31 21:21:36.000 151 21237.45 195.34 42936.18 47901.80 2017-05-31 21:21:37.000 151 21237.43 195.37 42936.20 47901.82 2017-05-31 21:21:38.000 151 21237.47 195.37 42936.22 47901.81 2017-05-31 21:21:39.000 151 21237.44 195.39 42936.22 47901.85 2017-05-31 21:21:40.000 151 21237.47 195.39 42936.19 47901.82 2017-05-31 21:21:41.000 151 21237.44 195.41 42936.17 47901.81 2017-05-31 21:21:42.000 151 21237.46 195.41 42936.17 47901.84 2017-05-31 21:21:43.000 151 21237.49 195.40 42936.19 47901.82 2017-05-31 21:21:44.000 151 21237.47 195.40 42936.21 47901.80 2017-05-31 21:21:45.000 151 21237.47 195.39 42936.21 47901.82 2017-05-31 21:21:46.000 151 21237.49 195.40 42936.22 47901.84 2017-05-31 21:21:47.000 151 21237.49 195.39 42936.25 47901.84 2017-05-31 21:21:48.000 151 21237.51 195.41 42936.24 47901.84 2017-05-31 21:21:49.000 151 21237.54 195.39 42936.23 47901.91 2017-05-31 21:21:50.000 151 21237.51 195.40 42936.27 47901.85 2017-05-31 21:21:51.000 151 21237.50 195.38 42936.26 47901.90 2017-05-31 21:21:52.000 151 21237.47 195.37 42936.26 47901.90 2017-05-31 21:21:53.000 151 21237.51 195.36 42936.27 47901.89 2017-05-31 21:21:54.000 151 21237.52 195.35 42936.30 47901.94 2017-05-31 21:21:55.000 151 21237.52 195.37 42936.25 47901.93 2017-05-31 21:21:56.000 151 21237.52 195.37 42936.28 47901.93 2017-05-31 21:21:57.000 151 21237.51 195.38 42936.26 47901.94 2017-05-31 21:21:58.000 151 21237.53 195.37 42936.29 47901.95 2017-05-31 21:21:59.000 151 21237.54 195.36 42936.31 47901.94 2017-05-31 21:22:00.000 151 21237.50 195.35 42936.31 47901.92 2017-05-31 21:22:01.000 151 21237.48 195.35 42936.30 47901.94 2017-05-31 21:22:02.000 151 21237.49 195.35 42936.31 47901.95 2017-05-31 21:22:03.000 151 21237.48 195.34 42936.31 47901.92 2017-05-31 21:22:04.000 151 21237.47 195.33 42936.31 47901.93 2017-05-31 21:22:05.000 151 21237.47 195.34 42936.33 47901.93 2017-05-31 21:22:06.000 151 21237.42 195.35 42936.32 47901.95 2017-05-31 21:22:07.000 151 21237.39 195.35 42936.32 47901.92 2017-05-31 21:22:08.000 151 21237.39 195.37 42936.33 47901.92 2017-05-31 21:22:09.000 151 21237.36 195.38 42936.28 47901.91 2017-05-31 21:22:10.000 151 21237.36 195.37 42936.29 47901.87 2017-05-31 21:22:11.000 151 21237.38 195.40 42936.30 47901.88 2017-05-31 21:22:12.000 151 21237.36 195.42 42936.27 47901.87 2017-05-31 21:22:13.000 151 21237.36 195.43 42936.25 47901.84 2017-05-31 21:22:14.000 151 21237.36 195.40 42936.25 47901.81 2017-05-31 21:22:15.000 151 21237.34 195.38 42936.25 47901.82 2017-05-31 21:22:16.000 151 21237.34 195.38 42936.25 47901.82 2017-05-31 21:22:17.000 151 21237.33 195.38 42936.24 47901.80 2017-05-31 21:22:18.000 151 21237.30 195.38 42936.21 47901.80 2017-05-31 21:22:19.000 151 21237.27 195.39 42936.19 47901.80 2017-05-31 21:22:20.000 151 21237.26 195.38 42936.20 47901.79 2017-05-31 21:22:21.000 151 21237.28 195.33 42936.21 47901.78 2017-05-31 21:22:22.000 151 21237.26 195.28 42936.24 47901.79 2017-05-31 21:22:23.000 151 21237.25 195.28 42936.28 47901.81 2017-05-31 21:22:24.000 151 21237.29 195.24 42936.31 47901.81 2017-05-31 21:22:25.000 151 21237.33 195.27 42936.30 47901.86 2017-05-31 21:22:26.000 151 21237.32 195.22 42936.32 47901.86 2017-05-31 21:22:27.000 151 21237.34 195.19 42936.37 47901.89 2017-05-31 21:22:28.000 151 21237.36 195.18 42936.38 47901.92 2017-05-31 21:22:29.000 151 21237.37 195.21 42936.42 47901.92 2017-05-31 21:22:30.000 151 21237.36 195.20 42936.40 47901.95 2017-05-31 21:22:31.000 151 21237.33 195.20 42936.41 47901.93 2017-05-31 21:22:32.000 151 21237.35 195.19 42936.46 47901.98 2017-05-31 21:22:33.000 151 21237.37 195.21 42936.46 47901.98 2017-05-31 21:22:34.000 151 21237.35 195.22 42936.46 47902.00 2017-05-31 21:22:35.000 151 21237.34 195.21 42936.43 47902.01 2017-05-31 21:22:36.000 151 21237.36 195.23 42936.44 47902.01 2017-05-31 21:22:37.000 151 21237.38 195.24 42936.46 47901.99 2017-05-31 21:22:38.000 151 21237.38 195.23 42936.43 47902.01 2017-05-31 21:22:39.000 151 21237.42 195.23 42936.45 47902.01 2017-05-31 21:22:40.000 151 21237.42 195.23 42936.45 47902.00 2017-05-31 21:22:41.000 151 21237.43 195.20 42936.47 47902.04 2017-05-31 21:22:42.000 151 21237.44 195.19 42936.44 47902.05 2017-05-31 21:22:43.000 151 21237.42 195.23 42936.47 47902.06 2017-05-31 21:22:44.000 151 21237.43 195.22 42936.46 47902.02 2017-05-31 21:22:45.000 151 21237.42 195.21 42936.47 47902.05 2017-05-31 21:22:46.000 151 21237.41 195.21 42936.48 47902.04 2017-05-31 21:22:47.000 151 21237.43 195.20 42936.48 47902.03 2017-05-31 21:22:48.000 151 21237.43 195.20 42936.46 47902.04 2017-05-31 21:22:49.000 151 21237.42 195.20 42936.46 47902.04 2017-05-31 21:22:50.000 151 21237.47 195.17 42936.46 47902.03 2017-05-31 21:22:51.000 151 21237.44 195.18 42936.48 47902.03 2017-05-31 21:22:52.000 151 21237.41 195.18 42936.48 47902.03 2017-05-31 21:22:53.000 151 21237.41 195.19 42936.47 47902.02 2017-05-31 21:22:54.000 151 21237.39 195.18 42936.48 47902.02 2017-05-31 21:22:55.000 151 21237.39 195.16 42936.46 47902.02 2017-05-31 21:22:56.000 151 21237.39 195.16 42936.45 47902.03 2017-05-31 21:22:57.000 151 21237.38 195.15 42936.48 47902.01 2017-05-31 21:22:58.000 151 21237.38 195.11 42936.46 47902.03 2017-05-31 21:22:59.000 151 21237.43 195.11 42936.47 47902.04 2017-05-31 21:23:00.000 151 21237.43 195.11 42936.51 47902.04 2017-05-31 21:23:01.000 151 21237.38 195.11 42936.50 47902.04 2017-05-31 21:23:02.000 151 21237.40 195.11 42936.51 47902.06 2017-05-31 21:23:03.000 151 21237.39 195.09 42936.53 47902.04 2017-05-31 21:23:04.000 151 21237.37 195.09 42936.48 47902.03 2017-05-31 21:23:05.000 151 21237.38 195.09 42936.45 47902.03 2017-05-31 21:23:06.000 151 21237.34 195.08 42936.49 47902.02 2017-05-31 21:23:07.000 151 21237.31 195.08 42936.50 47902.00 2017-05-31 21:23:08.000 151 21237.32 195.07 42936.47 47902.02 2017-05-31 21:23:09.000 151 21237.32 195.07 42936.47 47902.01 2017-05-31 21:23:10.000 151 21237.28 195.09 42936.47 47901.99 2017-05-31 21:23:11.000 151 21237.29 195.09 42936.47 47901.99 2017-05-31 21:23:12.000 151 21237.33 195.05 42936.49 47902.01 2017-05-31 21:23:13.000 151 21237.31 195.07 42936.49 47902.03 2017-05-31 21:23:14.000 151 21237.33 195.08 42936.49 47901.99 2017-05-31 21:23:15.000 151 21237.31 195.10 42936.48 47902.01 2017-05-31 21:23:16.000 151 21237.28 195.08 42936.49 47902.00 2017-05-31 21:23:17.000 151 21237.25 195.09 42936.47 47902.00 2017-05-31 21:23:18.000 151 21237.27 195.06 42936.49 47901.99 2017-05-31 21:23:19.000 151 21237.27 195.10 42936.46 47901.99 2017-05-31 21:23:20.000 151 21237.25 195.08 42936.46 47902.00 2017-05-31 21:23:21.000 151 21237.24 195.07 42936.50 47901.99 2017-05-31 21:23:22.000 151 21237.22 195.08 42936.48 47901.94 2017-05-31 21:23:23.000 151 21237.22 195.07 42936.46 47901.98 2017-05-31 21:23:24.000 151 21237.24 195.05 42936.44 47901.97 2017-05-31 21:23:25.000 151 21237.22 195.09 42936.44 47901.98 2017-05-31 21:23:26.000 151 21237.17 195.12 42936.44 47901.92 2017-05-31 21:23:27.000 151 21237.16 195.16 42936.40 47901.92 2017-05-31 21:23:28.000 151 21237.11 195.18 42936.38 47901.85 2017-05-31 21:23:29.000 151 21237.12 195.20 42936.33 47901.83 2017-05-31 21:23:30.000 151 21237.11 195.20 42936.32 47901.81 2017-05-31 21:23:31.000 151 21237.10 195.18 42936.30 47901.75 2017-05-31 21:23:32.000 151 21237.08 195.18 42936.28 47901.75 2017-05-31 21:23:33.000 151 21237.08 195.14 42936.28 47901.76 2017-05-31 21:23:34.000 151 21237.08 195.13 42936.29 47901.76 2017-05-31 21:23:35.000 151 21237.05 195.12 42936.29 47901.75 2017-05-31 21:23:36.000 151 21237.06 195.12 42936.27 47901.76 2017-05-31 21:23:37.000 151 21237.04 195.15 42936.29 47901.74 2017-05-31 21:23:38.000 151 21237.01 195.20 42936.26 47901.72 2017-05-31 21:23:39.000 151 21237.01 195.23 42936.23 47901.71 2017-05-31 21:23:40.000 151 21236.96 195.26 42936.18 47901.64 2017-05-31 21:23:41.000 151 21236.97 195.22 42936.15 47901.62 2017-05-31 21:23:42.000 151 21237.01 195.16 42936.18 47901.63 2017-05-31 21:23:43.000 151 21237.00 195.14 42936.20 47901.64 2017-05-31 21:23:44.000 151 21236.98 195.09 42936.25 47901.64 2017-05-31 21:23:45.000 151 21236.99 195.08 42936.30 47901.68 2017-05-31 21:23:46.000 151 21237.03 195.04 42936.34 47901.72 2017-05-31 21:23:47.000 151 21237.04 195.03 42936.35 47901.74 2017-05-31 21:23:48.000 151 21237.02 195.04 42936.36 47901.77 2017-05-31 21:23:49.000 151 21237.04 195.07 42936.37 47901.76 2017-05-31 21:23:50.000 151 21237.04 195.09 42936.36 47901.74 2017-05-31 21:23:51.000 151 21237.03 195.10 42936.31 47901.76 2017-05-31 21:23:52.000 151 21237.03 195.08 42936.28 47901.74 2017-05-31 21:23:53.000 151 21237.02 195.06 42936.28 47901.72 2017-05-31 21:23:54.000 151 21237.02 195.01 42936.31 47901.72 2017-05-31 21:23:55.000 151 21237.03 194.98 42936.35 47901.75 2017-05-31 21:23:56.000 151 21237.04 194.96 42936.35 47901.77 2017-05-31 21:23:57.000 151 21237.06 194.92 42936.36 47901.78 2017-05-31 21:23:58.000 151 21237.02 194.93 42936.37 47901.78 2017-05-31 21:23:59.000 151 21237.00 194.94 42936.42 47901.78 2017-05-31 21:24:00.000 151 21236.97 194.91 42936.43 47901.80 2017-05-31 21:24:01.000 151 21236.96 194.93 42936.42 47901.81 2017-05-31 21:24:02.000 151 21236.95 194.92 42936.42 47901.82 2017-05-31 21:24:03.000 151 21236.98 194.89 42936.45 47901.82 2017-05-31 21:24:04.000 151 21236.99 194.89 42936.44 47901.83 2017-05-31 21:24:05.000 151 21236.98 194.86 42936.45 47901.85 2017-05-31 21:24:06.000 151 21237.00 194.85 42936.44 47901.86 2017-05-31 21:24:07.000 151 21237.01 194.90 42936.42 47901.85 2017-05-31 21:24:08.000 151 21237.01 194.90 42936.41 47901.84 2017-05-31 21:24:09.000 151 21236.97 194.91 42936.41 47901.83 2017-05-31 21:24:10.000 151 21236.97 194.91 42936.42 47901.86 2017-05-31 21:24:11.000 151 21236.96 194.93 42936.42 47901.82 2017-05-31 21:24:12.000 151 21236.96 194.94 42936.39 47901.80 2017-05-31 21:24:13.000 151 21236.94 194.96 42936.40 47901.80 2017-05-31 21:24:14.000 151 21236.94 194.94 42936.39 47901.80 2017-05-31 21:24:15.000 151 21236.94 194.92 42936.37 47901.77 2017-05-31 21:24:16.000 151 21236.95 194.92 42936.40 47901.78 2017-05-31 21:24:17.000 151 21236.97 194.93 42936.39 47901.82 2017-05-31 21:24:18.000 151 21237.01 194.90 42936.36 47901.82 2017-05-31 21:24:19.000 151 21236.97 194.92 42936.38 47901.84 2017-05-31 21:24:20.000 151 21237.01 194.90 42936.41 47901.83 2017-05-31 21:24:21.000 151 21237.02 194.91 42936.43 47901.84 2017-05-31 21:24:22.000 151 21237.01 194.90 42936.40 47901.82 2017-05-31 21:24:23.000 151 21237.02 194.88 42936.40 47901.87 2017-05-31 21:24:24.000 151 21237.03 194.89 42936.39 47901.83 2017-05-31 21:24:25.000 151 21237.01 194.88 42936.41 47901.85 2017-05-31 21:24:26.000 151 21237.00 194.87 42936.41 47901.84 2017-05-31 21:24:27.000 151 21236.99 194.88 42936.39 47901.84 2017-05-31 21:24:28.000 151 21236.98 194.87 42936.38 47901.83 2017-05-31 21:24:29.000 151 21237.03 194.86 42936.40 47901.84 2017-05-31 21:24:30.000 151 21237.01 194.85 42936.44 47901.85 2017-05-31 21:24:31.000 151 21237.01 194.84 42936.43 47901.83 2017-05-31 21:24:32.000 151 21236.98 194.84 42936.45 47901.81 2017-05-31 21:24:33.000 151 21236.97 194.87 42936.43 47901.85 2017-05-31 21:24:34.000 151 21236.96 194.89 42936.42 47901.81 2017-05-31 21:24:35.000 151 21236.98 194.90 42936.41 47901.79 2017-05-31 21:24:36.000 151 21237.03 194.90 42936.39 47901.81 2017-05-31 21:24:37.000 151 21237.00 194.90 42936.36 47901.79 2017-05-31 21:24:38.000 151 21236.97 194.89 42936.38 47901.77 2017-05-31 21:24:39.000 151 21236.94 194.85 42936.39 47901.78 2017-05-31 21:24:40.000 151 21236.96 194.85 42936.37 47901.75 2017-05-31 21:24:41.000 151 21236.98 194.83 42936.36 47901.79 2017-05-31 21:24:42.000 151 21236.98 194.84 42936.35 47901.76 2017-05-31 21:24:43.000 151 21236.97 194.85 42936.34 47901.79 2017-05-31 21:24:44.000 151 21236.99 194.84 42936.35 47901.78 2017-05-31 21:24:45.000 151 21237.00 194.83 42936.36 47901.74 2017-05-31 21:24:46.000 151 21236.97 194.81 42936.32 47901.79 2017-05-31 21:24:47.000 151 21236.99 194.81 42936.36 47901.76 2017-05-31 21:24:48.000 151 21237.00 194.80 42936.37 47901.78 2017-05-31 21:24:49.000 151 21237.02 194.78 42936.37 47901.81 2017-05-31 21:24:50.000 151 21236.99 194.77 42936.36 47901.79 2017-05-31 21:24:51.000 151 21236.98 194.77 42936.40 47901.82 2017-05-31 21:24:52.000 151 21236.99 194.79 42936.39 47901.82 2017-05-31 21:24:53.000 151 21237.01 194.77 42936.42 47901.84 2017-05-31 21:24:54.000 151 21237.00 194.76 42936.41 47901.82 2017-05-31 21:24:55.000 151 21236.99 194.78 42936.40 47901.83 2017-05-31 21:24:56.000 151 21236.99 194.82 42936.40 47901.82 2017-05-31 21:24:57.000 151 21236.99 194.83 42936.38 47901.83 2017-05-31 21:24:58.000 151 21237.02 194.83 42936.37 47901.81 2017-05-31 21:24:59.000 151 21237.03 194.84 42936.35 47901.80 2017-05-31 21:25:00.000 151 21237.03 194.84 42936.35 47901.79 2017-05-31 21:25:01.000 151 21237.00 194.84 42936.31 47901.79 2017-05-31 21:25:02.000 151 21236.98 194.85 42936.27 47901.78 2017-05-31 21:25:03.000 151 21236.96 194.86 42936.26 47901.75 2017-05-31 21:25:04.000 151 21236.95 194.84 42936.28 47901.73 2017-05-31 21:25:05.000 151 21236.93 194.81 42936.30 47901.74 2017-05-31 21:25:06.000 151 21236.90 194.83 42936.31 47901.73 2017-05-31 21:25:07.000 151 21236.89 194.83 42936.29 47901.69 2017-05-31 21:25:08.000 151 21236.88 194.80 42936.30 47901.72 2017-05-31 21:25:09.000 151 21236.86 194.79 42936.28 47901.68 2017-05-31 21:25:10.000 151 21236.84 194.77 42936.30 47901.69 2017-05-31 21:25:11.000 151 21236.84 194.77 42936.29 47901.68 2017-05-31 21:25:12.000 151 21236.85 194.76 42936.30 47901.69 2017-05-31 21:25:13.000 151 21236.81 194.74 42936.29 47901.69 2017-05-31 21:25:14.000 151 21236.80 194.75 42936.29 47901.68 2017-05-31 21:25:15.000 151 21236.75 194.82 42936.30 47901.66 2017-05-31 21:25:16.000 151 21236.70 194.85 42936.23 47901.60 2017-05-31 21:25:17.000 151 21236.71 194.82 42936.21 47901.56 2017-05-31 21:25:18.000 151 21236.74 194.76 42936.21 47901.55 2017-05-31 21:25:19.000 151 21236.79 194.70 42936.26 47901.62 2017-05-31 21:25:20.000 151 21236.86 194.66 42936.30 47901.62 2017-05-31 21:25:21.000 151 21236.87 194.66 42936.32 47901.66 2017-05-31 21:25:22.000 151 21236.87 194.64 42936.35 47901.69 2017-05-31 21:25:23.000 151 21236.91 194.62 42936.33 47901.72 2017-05-31 21:25:24.000 151 21236.92 194.62 42936.35 47901.75 2017-05-31 21:25:25.000 151 21236.93 194.63 42936.35 47901.75 2017-05-31 21:25:26.000 151 21236.95 194.64 42936.38 47901.75 2017-05-31 21:25:27.000 151 21236.94 194.68 42936.35 47901.77 2017-05-31 21:25:28.000 151 21236.90 194.70 42936.33 47901.75 2017-05-31 21:25:29.000 151 21236.86 194.76 42936.31 47901.72 2017-05-31 21:25:30.000 151 21236.90 194.74 42936.28 47901.66 2017-05-31 21:25:31.000 151 21236.94 194.70 42936.30 47901.70 2017-05-31 21:25:32.000 151 21236.95 194.67 42936.32 47901.71 2017-05-31 21:25:33.000 151 21236.98 194.67 42936.34 47901.73 2017-05-31 21:25:34.000 151 21236.96 194.70 42936.37 47901.74 2017-05-31 21:25:35.000 151 21236.98 194.71 42936.33 47901.76 2017-05-31 21:25:36.000 151 21236.97 194.72 42936.31 47901.77 2017-05-31 21:25:37.000 151 21236.97 194.73 42936.29 47901.75 2017-05-31 21:25:38.000 151 21236.99 194.77 42936.29 47901.76 2017-05-31 21:25:39.000 151 21236.96 194.79 42936.27 47901.73 2017-05-31 21:25:40.000 151 21236.93 194.83 42936.28 47901.72 2017-05-31 21:25:41.000 151 21236.86 194.88 42936.24 47901.68 2017-05-31 21:25:42.000 151 21236.89 194.88 42936.20 47901.63 2017-05-31 21:25:43.000 151 21236.89 194.89 42936.19 47901.59 2017-05-31 21:25:44.000 151 21236.90 194.85 42936.18 47901.60 2017-05-31 21:25:45.000 151 21236.92 194.84 42936.19 47901.59 2017-05-31 21:25:46.000 151 21236.91 194.86 42936.14 47901.61 2017-05-31 21:25:47.000 151 21236.87 194.90 42936.17 47901.60 2017-05-31 21:25:48.000 151 21236.85 194.96 42936.14 47901.55 2017-05-31 21:25:49.000 151 21236.84 194.98 42936.11 47901.53 2017-05-31 21:25:50.000 151 21236.85 194.97 42936.08 47901.48 2017-05-31 21:25:51.000 151 21236.88 194.94 42936.10 47901.47 2017-05-31 21:25:52.000 151 21236.92 194.90 42936.12 47901.50 2017-05-31 21:25:53.000 151 21236.92 194.91 42936.13 47901.52 2017-05-31 21:25:54.000 151 21236.90 194.92 42936.11 47901.55 2017-05-31 21:25:55.000 151 21236.89 194.95 42936.10 47901.56 2017-05-31 21:25:56.000 151 21236.93 194.95 42936.12 47901.59 2017-05-31 21:25:57.000 151 21236.93 194.98 42936.14 47901.56 2017-05-31 21:25:58.000 151 21236.89 195.01 42936.11 47901.54 2017-05-31 21:25:59.000 151 21236.87 195.01 42936.08 47901.52 2017-05-31 21:26:00.000 151 21236.90 195.01 42936.08 47901.50 2017-05-31 21:26:01.000 151 21236.91 195.00 42936.09 47901.52 2017-05-31 21:26:02.000 151 21236.93 195.02 42936.08 47901.54 2017-05-31 21:26:03.000 151 21236.93 195.00 42936.08 47901.58 2017-05-31 21:26:04.000 151 21236.94 195.02 42936.06 47901.55 2017-05-31 21:26:05.000 151 21236.92 195.06 42936.05 47901.54 2017-05-31 21:26:06.000 151 21236.92 195.04 42936.06 47901.54 2017-05-31 21:26:07.000 151 21236.89 195.04 42936.08 47901.53 2017-05-31 21:26:08.000 151 21236.85 195.06 42936.05 47901.50 2017-05-31 21:26:09.000 151 21236.83 195.09 42936.06 47901.48 2017-05-31 21:26:10.000 151 21236.84 195.05 42936.08 47901.44 2017-05-31 21:26:11.000 151 21236.88 194.99 42936.08 47901.47 2017-05-31 21:26:12.000 151 21236.88 195.01 42936.08 47901.47 2017-05-31 21:26:13.000 151 21236.83 195.06 42936.04 47901.49 2017-05-31 21:26:14.000 151 21236.78 195.12 42936.01 47901.48 2017-05-31 21:26:15.000 151 21236.76 195.13 42935.99 47901.39 2017-05-31 21:26:16.000 151 21236.79 195.08 42936.00 47901.39 2017-05-31 21:26:17.000 151 21236.82 195.01 42936.01 47901.43 2017-05-31 21:26:18.000 151 21236.81 195.00 42936.03 47901.41 2017-05-31 21:26:19.000 151 21236.83 194.98 42936.04 47901.48 2017-05-31 21:26:20.000 151 21236.83 194.98 42936.05 47901.47 2017-05-31 21:26:21.000 151 21236.86 194.96 42936.10 47901.49 2017-05-31 21:26:22.000 151 21236.87 194.93 42936.11 47901.49 2017-05-31 21:26:23.000 151 21236.89 194.90 42936.11 47901.52 2017-05-31 21:26:24.000 151 21236.91 194.85 42936.15 47901.58 2017-05-31 21:26:25.000 151 21236.94 194.82 42936.21 47901.59 2017-05-31 21:26:26.000 151 21236.95 194.83 42936.22 47901.61 2017-05-31 21:26:27.000 151 21236.95 194.82 42936.25 47901.65 2017-05-31 21:26:28.000 151 21236.97 194.85 42936.26 47901.66 2017-05-31 21:26:29.000 151 21237.00 194.85 42936.28 47901.68 2017-05-31 21:26:30.000 151 21237.01 194.85 42936.27 47901.72 2017-05-31 21:26:31.000 151 21237.03 194.87 42936.25 47901.71 2017-05-31 21:26:32.000 151 21237.03 194.89 42936.26 47901.73 2017-05-31 21:26:33.000 151 21237.03 194.86 42936.29 47901.71 2017-05-31 21:26:34.000 151 21237.05 194.86 42936.25 47901.73 2017-05-31 21:26:35.000 151 21237.04 194.87 42936.25 47901.72 2017-05-31 21:26:36.000 151 21237.01 194.85 42936.25 47901.71 2017-05-31 21:26:37.000 151 21236.97 194.88 42936.24 47901.71 2017-05-31 21:26:38.000 151 21236.92 194.93 42936.21 47901.68 2017-05-31 21:26:39.000 151 21236.87 194.98 42936.18 47901.66 2017-05-31 21:26:40.000 151 21236.88 195.02 42936.12 47901.61 2017-05-31 21:26:41.000 151 21236.88 195.01 42936.11 47901.55 2017-05-31 21:26:42.000 151 21236.86 195.03 42936.10 47901.49 2017-05-31 21:26:43.000 151 21236.85 195.04 42936.07 47901.47 2017-05-31 21:26:44.000 151 21236.83 195.08 42936.02 47901.47 2017-05-31 21:26:45.000 151 21236.81 195.12 42936.00 47901.40 2017-05-31 21:26:46.000 151 21236.78 195.13 42935.97 47901.41 2017-05-31 21:26:47.000 151 21236.77 195.14 42935.94 47901.35 2017-05-31 21:26:48.000 151 21236.80 195.12 42935.93 47901.32 2017-05-31 21:26:49.000 151 21236.76 195.12 42935.94 47901.31 2017-05-31 21:26:50.000 151 21236.78 195.13 42935.95 47901.30 2017-05-31 21:26:51.000 151 21236.77 195.11 42935.94 47901.33 2017-05-31 21:26:52.000 151 21236.78 195.10 42935.95 47901.34 2017-05-31 21:26:53.000 151 21236.79 195.06 42935.96 47901.30 2017-05-31 21:26:54.000 151 21236.81 194.98 42935.98 47901.32 2017-05-31 21:26:55.000 151 21236.79 194.91 42936.03 47901.38 2017-05-31 21:26:56.000 151 21236.80 194.89 42936.06 47901.41 2017-05-31 21:26:57.000 151 21236.79 194.88 42936.13 47901.44 2017-05-31 21:26:58.000 151 21236.81 194.91 42936.18 47901.50 2017-05-31 21:26:59.000 151 21236.84 194.89 42936.20 47901.53 2017-05-31 21:27:00.000 151 21236.84 194.90 42936.21 47901.54 2017-05-31 21:27:01.000 151 21236.84 194.89 42936.19 47901.57 2017-05-31 21:27:02.000 151 21236.83 194.88 42936.19 47901.57 2017-05-31 21:27:03.000 151 21236.86 194.88 42936.23 47901.57 2017-05-31 21:27:04.000 151 21236.84 194.90 42936.22 47901.60 2017-05-31 21:27:05.000 151 21236.88 194.90 42936.19 47901.61 2017-05-31 21:27:06.000 151 21236.90 194.88 42936.21 47901.61 2017-05-31 21:27:07.000 151 21236.89 194.90 42936.23 47901.63 2017-05-31 21:27:08.000 151 21236.92 194.92 42936.24 47901.64 2017-05-31 21:27:09.000 151 21236.95 194.93 42936.24 47901.64 2017-05-31 21:27:10.000 151 21236.94 194.93 42936.20 47901.63 2017-05-31 21:27:11.000 151 21236.96 194.95 42936.18 47901.61 2017-05-31 21:27:12.000 151 21236.93 194.96 42936.20 47901.60 2017-05-31 21:27:13.000 151 21236.95 194.93 42936.19 47901.61 2017-05-31 21:27:14.000 151 21236.95 194.92 42936.18 47901.61 2017-05-31 21:27:15.000 151 21236.94 194.94 42936.21 47901.61 2017-05-31 21:27:16.000 151 21236.93 194.91 42936.23 47901.63 2017-05-31 21:27:17.000 151 21236.96 194.92 42936.22 47901.62 2017-05-31 21:27:18.000 151 21236.96 194.92 42936.21 47901.61 2017-05-31 21:27:19.000 151 21236.94 194.91 42936.23 47901.64 2017-05-31 21:27:20.000 151 21236.97 194.91 42936.22 47901.67 2017-05-31 21:27:21.000 151 21236.94 194.91 42936.25 47901.64 2017-05-31 21:27:22.000 151 21236.91 194.90 42936.23 47901.63 2017-05-31 21:27:23.000 151 21236.91 194.90 42936.25 47901.65 2017-05-31 21:27:24.000 151 21236.92 194.91 42936.23 47901.61 2017-05-31 21:27:25.000 151 21236.87 194.93 42936.22 47901.64 2017-05-31 21:27:26.000 151 21236.86 194.93 42936.22 47901.60 2017-05-31 21:27:27.000 151 21236.86 194.91 42936.24 47901.58 2017-05-31 21:27:28.000 151 21236.83 194.91 42936.25 47901.60 2017-05-31 21:27:29.000 151 21236.80 194.89 42936.22 47901.60 2017-05-31 21:27:30.000 151 21236.79 194.88 42936.26 47901.59 2017-05-31 21:27:31.000 151 21236.81 194.89 42936.25 47901.61 2017-05-31 21:27:32.000 151 21236.82 194.87 42936.24 47901.60 2017-05-31 21:27:33.000 151 21236.80 194.90 42936.24 47901.57 2017-05-31 21:27:34.000 151 21236.79 194.92 42936.25 47901.60 2017-05-31 21:27:35.000 151 21236.81 194.92 42936.24 47901.56 2017-05-31 21:27:36.000 151 21236.76 194.90 42936.25 47901.58 2017-05-31 21:27:37.000 151 21236.76 194.90 42936.25 47901.54 2017-05-31 21:27:38.000 151 21236.73 194.89 42936.23 47901.56 2017-05-31 21:27:39.000 151 21236.68 194.92 42936.24 47901.54 2017-05-31 21:27:40.000 151 21236.69 194.93 42936.22 47901.53 2017-05-31 21:27:41.000 151 21236.68 194.97 42936.22 47901.50 2017-05-31 21:27:42.000 151 21236.63 195.01 42936.18 47901.48 2017-05-31 21:27:43.000 151 21236.61 195.05 42936.18 47901.46 2017-05-31 21:27:44.000 151 21236.60 195.09 42936.14 47901.44 2017-05-31 21:27:45.000 151 21236.58 195.12 42936.11 47901.40 2017-05-31 21:27:46.000 151 21236.58 195.13 42936.09 47901.37 2017-05-31 21:27:47.000 151 21236.55 195.16 42936.06 47901.32 2017-05-31 21:27:48.000 151 21236.54 195.12 42936.05 47901.30 2017-05-31 21:27:49.000 151 21236.52 195.10 42936.03 47901.28 2017-05-31 21:27:50.000 151 21236.49 195.08 42936.05 47901.26 2017-05-31 21:27:51.000 151 21236.45 195.08 42936.03 47901.23 2017-05-31 21:27:52.000 151 21236.46 195.06 42936.05 47901.24 2017-05-31 21:27:53.000 151 21236.40 195.04 42936.04 47901.24 2017-05-31 21:27:54.000 151 21236.39 195.05 42936.03 47901.21 2017-05-31 21:27:55.000 151 21236.42 195.00 42936.06 47901.20 2017-05-31 21:27:56.000 151 21236.40 194.97 42936.04 47901.23 2017-05-31 21:27:57.000 151 21236.38 194.97 42936.03 47901.20 2017-05-31 21:27:58.000 151 21236.37 194.97 42936.04 47901.22 2017-05-31 21:27:59.000 151 21236.34 194.99 42936.04 47901.22 2017-05-31 21:28:00.000 151 21236.31 195.01 42936.02 47901.18 2017-05-31 21:28:01.000 151 21236.28 195.03 42936.00 47901.17 2017-05-31 21:28:02.000 151 21236.23 195.03 42936.00 47901.13 2017-05-31 21:28:03.000 151 21236.22 195.03 42936.01 47901.11 2017-05-31 21:28:04.000 151 21236.20 195.02 42936.03 47901.10 2017-05-31 21:28:05.000 151 21236.15 195.03 42936.04 47901.09 2017-05-31 21:28:06.000 151 21236.14 195.01 42935.99 47901.08 2017-05-31 21:28:07.000 151 21236.19 195.01 42935.99 47901.05 2017-05-31 21:28:08.000 151 21236.15 195.01 42936.04 47901.06 2017-05-31 21:28:09.000 151 21236.12 194.99 42936.03 47901.06 2017-05-31 21:28:10.000 151 21236.11 195.00 42935.99 47901.07 2017-05-31 21:28:11.000 151 21236.11 195.02 42935.99 47901.05 2017-05-31 21:28:12.000 151 21236.11 195.00 42936.01 47901.07 2017-05-31 21:28:13.000 151 21236.13 194.99 42936.03 47901.07 2017-05-31 21:28:14.000 151 21236.11 194.99 42936.01 47901.03 2017-05-31 21:28:15.000 151 21236.11 195.00 42935.98 47901.07 2017-05-31 21:28:16.000 151 21236.11 195.02 42936.02 47901.07 2017-05-31 21:28:17.000 151 21236.06 195.05 42936.04 47901.05 2017-05-31 21:28:18.000 151 21236.08 195.06 42936.04 47901.05 2017-05-31 21:28:19.000 151 21236.08 195.04 42936.03 47901.06 2017-05-31 21:28:20.000 151 21236.09 195.05 42936.02 47901.05 2017-05-31 21:28:21.000 151 21236.06 195.04 42936.03 47901.01 2017-05-31 21:28:22.000 151 21236.06 195.05 42936.00 47901.03 2017-05-31 21:28:23.000 151 21236.02 195.04 42936.00 47901.03 2017-05-31 21:28:24.000 151 21236.03 195.06 42936.02 47901.02 2017-05-31 21:28:25.000 151 21236.00 195.05 42936.01 47901.02 2017-05-31 21:28:26.000 151 21235.97 195.07 42936.01 47901.01 2017-05-31 21:28:27.000 151 21235.97 195.08 42936.03 47900.98 2017-05-31 21:28:28.000 151 21235.96 195.09 42936.02 47900.99 2017-05-31 21:28:29.000 151 21235.97 195.09 42935.98 47900.99 2017-05-31 21:28:30.000 151 21235.98 195.07 42936.01 47900.96 2017-05-31 21:28:31.000 151 21235.96 195.08 42936.00 47900.98 2017-05-31 21:28:32.000 151 21235.95 195.06 42936.01 47900.96 2017-05-31 21:28:33.000 151 21235.97 195.04 42936.02 47900.97 2017-05-31 21:28:34.000 151 21235.96 195.05 42936.00 47900.99 2017-05-31 21:28:35.000 151 21235.97 195.05 42936.02 47900.98 2017-05-31 21:28:36.000 151 21236.01 195.03 42936.02 47900.99 2017-05-31 21:28:37.000 151 21235.97 195.05 42936.02 47901.01 2017-05-31 21:28:38.000 151 21235.96 195.07 42936.05 47901.01 2017-05-31 21:28:39.000 151 21235.96 195.06 42936.06 47901.02 2017-05-31 21:28:40.000 151 21235.94 195.06 42936.09 47901.03 2017-05-31 21:28:41.000 151 21235.91 195.06 42936.10 47901.03 2017-05-31 21:28:42.000 151 21235.93 195.06 42936.09 47901.04 2017-05-31 21:28:43.000 151 21235.92 195.05 42936.08 47901.03 2017-05-31 21:28:44.000 151 21235.94 195.04 42936.12 47901.06 2017-05-31 21:28:45.000 151 21235.93 195.00 42936.11 47901.05 2017-05-31 21:28:46.000 151 21235.93 194.97 42936.13 47901.07 2017-05-31 21:28:47.000 151 21235.95 194.97 42936.15 47901.10 2017-05-31 21:28:48.000 151 21235.96 194.96 42936.17 47901.11 2017-05-31 21:28:49.000 151 21235.90 194.96 42936.20 47901.11 2017-05-31 21:28:50.000 151 21235.90 194.96 42936.22 47901.14 2017-05-31 21:28:51.000 151 21235.89 194.95 42936.22 47901.15 2017-05-31 21:28:52.000 151 21235.90 194.96 42936.20 47901.12 2017-05-31 21:28:53.000 151 21235.87 194.99 42936.22 47901.15 2017-05-31 21:28:54.000 151 21235.85 194.98 42936.22 47901.15 2017-05-31 21:28:55.000 151 21235.85 194.97 42936.24 47901.12 2017-05-31 21:28:56.000 151 21235.83 194.96 42936.23 47901.12 2017-05-31 21:28:57.000 151 21235.80 194.97 42936.23 47901.09 2017-05-31 21:28:58.000 151 21235.77 194.98 42936.23 47901.11 2017-05-31 21:28:59.000 151 21235.74 195.01 42936.20 47901.08 2017-05-31 21:29:00.000 151 21235.70 195.05 42936.18 47901.05 2017-05-31 21:29:01.000 151 21235.67 195.06 42936.15 47901.03 2017-05-31 21:29:02.000 151 21235.65 195.08 42936.13 47900.97 2017-05-31 21:29:03.000 151 21235.62 195.10 42936.15 47900.98 2017-05-31 21:29:04.000 151 21235.58 195.08 42936.14 47900.92 2017-05-31 21:29:05.000 151 21235.54 195.09 42936.11 47900.91 2017-05-31 21:29:06.000 151 21235.54 195.10 42936.11 47900.90 2017-05-31 21:29:07.000 151 21235.51 195.06 42936.10 47900.85 2017-05-31 21:29:08.000 151 21235.49 195.05 42936.09 47900.88 2017-05-31 21:29:09.000 151 21235.44 195.08 42936.07 47900.81 2017-05-31 21:29:10.000 151 21235.38 195.15 42936.05 47900.81 2017-05-31 21:29:11.000 151 21235.32 195.24 42936.01 47900.78 2017-05-31 21:29:12.000 151 21235.32 195.30 42935.97 47900.68 2017-05-31 21:29:13.000 151 21235.30 195.31 42935.90 47900.67 2017-05-31 21:29:14.000 151 21235.25 195.33 42935.89 47900.58 2017-05-31 21:29:15.000 151 21235.19 195.31 42935.87 47900.57 2017-05-31 21:29:16.000 151 21235.20 195.32 42935.81 47900.53 2017-05-31 21:29:17.000 151 21235.19 195.32 42935.84 47900.52 2017-05-31 21:29:18.000 151 21235.18 195.29 42935.85 47900.50 2017-05-31 21:29:19.000 151 21235.18 195.30 42935.84 47900.49 2017-05-31 21:29:20.000 151 21235.19 195.31 42935.83 47900.46 2017-05-31 21:29:21.000 151 21235.20 195.27 42935.85 47900.47 2017-05-31 21:29:22.000 151 21235.20 195.20 42935.87 47900.52 2017-05-31 21:29:23.000 151 21235.20 195.20 42935.92 47900.51 2017-05-31 21:29:24.000 151 21235.20 195.16 42935.98 47900.57 2017-05-31 21:29:25.000 151 21235.20 195.14 42935.98 47900.58 2017-05-31 21:29:26.000 151 21235.17 195.14 42936.02 47900.62 2017-05-31 21:29:27.000 151 21235.19 195.14 42936.03 47900.64 2017-05-31 21:29:28.000 151 21235.18 195.11 42936.04 47900.66 2017-05-31 21:29:29.000 151 21235.16 195.09 42936.08 47900.70 2017-05-31 21:29:30.000 151 21235.14 195.06 42936.12 47900.71 2017-05-31 21:29:31.000 151 21235.15 195.04 42936.18 47900.76 2017-05-31 21:29:32.000 151 21235.11 195.03 42936.17 47900.76 2017-05-31 21:29:33.000 151 21235.07 195.03 42936.21 47900.78 2017-05-31 21:29:34.000 151 21235.11 195.07 42936.24 47900.79 2017-05-31 21:29:35.000 151 21235.08 195.08 42936.27 47900.79 2017-05-31 21:29:36.000 151 21235.07 195.07 42936.26 47900.77 2017-05-31 21:29:37.000 151 21235.02 195.13 42936.26 47900.81 2017-05-31 21:29:38.000 151 21235.00 195.15 42936.25 47900.78 2017-05-31 21:29:39.000 151 21235.05 195.17 42936.26 47900.78 2017-05-31 21:29:40.000 151 21235.10 195.16 42936.25 47900.76 2017-05-31 21:29:41.000 151 21235.14 195.14 42936.24 47900.81 2017-05-31 21:29:42.000 151 21235.24 195.10 42936.24 47900.85 2017-05-31 21:29:43.000 151 21235.29 195.05 42936.27 47900.86 2017-05-31 21:29:44.000 151 21235.37 195.03 42936.29 47900.95 2017-05-31 21:29:45.000 151 21235.42 195.05 42936.26 47900.99 2017-05-31 21:29:46.000 151 21235.41 195.07 42936.27 47900.99 2017-05-31 21:29:47.000 151 21235.46 195.09 42936.28 47901.01 2017-05-31 21:29:48.000 151 21235.45 195.09 42936.27 47901.02 2017-05-31 21:29:49.000 151 21235.45 195.09 42936.26 47901.01 2017-05-31 21:29:50.000 151 21235.44 195.12 42936.26 47900.99 2017-05-31 21:29:51.000 151 21235.44 195.11 42936.25 47901.00 2017-05-31 21:29:52.000 151 21235.41 195.11 42936.23 47900.95 2017-05-31 21:29:53.000 151 21235.43 195.12 42936.21 47900.97 2017-05-31 21:29:54.000 151 21235.40 195.11 42936.23 47900.96 2017-05-31 21:29:55.000 151 21235.38 195.10 42936.23 47900.92 2017-05-31 21:29:56.000 151 21235.37 195.13 42936.21 47900.94 2017-05-31 21:29:57.000 151 21235.38 195.13 42936.20 47900.92 2017-05-31 21:29:58.000 151 21235.38 195.15 42936.19 47900.90 2017-05-31 21:29:59.000 151 21235.34 195.16 42936.19 47900.89 2017-05-31 21:30:00.000 151 21235.31 195.15 42936.19 47900.86 2017-05-31 21:30:01.000 151 21235.31 195.14 42936.22 47900.89 2017-05-31 21:30:02.000 151 21235.30 195.15 42936.21 47900.85 2017-05-31 21:30:03.000 151 21235.25 195.18 42936.21 47900.88 2017-05-31 21:30:04.000 151 21235.24 195.17 42936.20 47900.84 2017-05-31 21:30:05.000 151 21235.24 195.17 42936.21 47900.82 2017-05-31 21:30:06.000 151 21235.22 195.22 42936.17 47900.80 2017-05-31 21:30:07.000 151 21235.20 195.25 42936.15 47900.79 2017-05-31 21:30:08.000 151 21235.17 195.28 42936.13 47900.76 2017-05-31 21:30:09.000 151 21235.18 195.31 42936.12 47900.75 2017-05-31 21:30:10.000 151 21235.18 195.30 42936.08 47900.70 2017-05-31 21:30:11.000 151 21235.16 195.29 42936.11 47900.70 2017-05-31 21:30:12.000 151 21235.15 195.27 42936.10 47900.71 2017-05-31 21:30:13.000 151 21235.17 195.28 42936.14 47900.71 2017-05-31 21:30:14.000 151 21235.15 195.27 42936.13 47900.73 2017-05-31 21:30:15.000 151 21235.16 195.26 42936.13 47900.73 2017-05-31 21:30:16.000 151 21235.14 195.28 42936.12 47900.72 2017-05-31 21:30:17.000 151 21235.14 195.31 42936.16 47900.74 2017-05-31 21:30:18.000 151 21235.13 195.36 42936.15 47900.71 2017-05-31 21:30:19.000 151 21235.08 195.40 42936.12 47900.73 2017-05-31 21:30:20.000 151 21235.07 195.41 42936.11 47900.68 2017-05-31 21:30:21.000 151 21235.06 195.44 42936.06 47900.68 2017-05-31 21:30:22.000 151 21235.06 195.45 42936.06 47900.66 2017-05-31 21:30:23.000 151 21235.05 195.46 42936.05 47900.64 2017-05-31 21:30:24.000 151 21235.02 195.47 42936.06 47900.63 2017-05-31 21:30:25.000 151 21235.03 195.46 42936.05 47900.61 2017-05-31 21:30:26.000 151 21234.97 195.48 42936.03 47900.60 2017-05-31 21:30:27.000 151 21234.95 195.51 42936.06 47900.62 2017-05-31 21:30:28.000 151 21234.92 195.51 42936.07 47900.59 2017-05-31 21:30:29.000 151 21234.90 195.54 42936.03 47900.58 2017-05-31 21:30:30.000 151 21234.87 195.54 42936.05 47900.52 2017-05-31 21:30:31.000 151 21234.86 195.56 42936.05 47900.53 2017-05-31 21:30:32.000 151 21234.84 195.58 42936.05 47900.52 2017-05-31 21:30:33.000 151 21234.80 195.57 42936.02 47900.52 2017-05-31 21:30:34.000 151 21234.80 195.57 42935.99 47900.48 2017-05-31 21:30:35.000 151 21234.79 195.57 42936.01 47900.47 2017-05-31 21:30:36.000 151 21234.76 195.58 42935.99 47900.47 2017-05-31 21:30:37.000 151 21234.71 195.57 42936.00 47900.44 2017-05-31 21:30:38.000 151 21234.69 195.62 42935.98 47900.43 2017-05-31 21:30:39.000 151 21234.67 195.70 42935.92 47900.38 2017-05-31 21:30:40.000 151 21234.64 195.73 42935.90 47900.38 2017-05-31 21:30:41.000 151 21234.62 195.73 42935.90 47900.31 2017-05-31 21:30:42.000 151 21234.57 195.74 42935.87 47900.27 2017-05-31 21:30:43.000 151 21234.60 195.72 42935.84 47900.23 2017-05-31 21:30:44.000 151 21234.60 195.70 42935.81 47900.24 2017-05-31 21:30:45.000 151 21234.56 195.70 42935.80 47900.20 2017-05-31 21:30:46.000 151 21234.54 195.64 42935.83 47900.21 2017-05-31 21:30:47.000 151 21234.53 195.61 42935.86 47900.22 2017-05-31 21:30:48.000 151 21234.52 195.57 42935.89 47900.24 2017-05-31 21:30:49.000 151 21234.55 195.54 42935.95 47900.29 2017-05-31 21:30:50.000 151 21234.58 195.50 42936.00 47900.28 2017-05-31 21:30:51.000 151 21234.59 195.48 42936.02 47900.34 2017-05-31 21:30:52.000 151 21234.59 195.42 42936.04 47900.36 2017-05-31 21:30:53.000 151 21234.57 195.42 42936.06 47900.39 2017-05-31 21:30:54.000 151 21234.58 195.40 42936.09 47900.44 2017-05-31 21:30:55.000 151 21234.59 195.40 42936.13 47900.43 2017-05-31 21:30:56.000 151 21234.60 195.41 42936.15 47900.47 2017-05-31 21:30:57.000 151 21234.58 195.40 42936.18 47900.52 2017-05-31 21:30:58.000 151 21234.55 195.44 42936.18 47900.51 2017-05-31 21:30:59.000 151 21234.55 195.45 42936.19 47900.51 2017-05-31 21:31:00.000 151 21234.56 195.45 42936.21 47900.50 2017-05-31 21:31:01.000 151 21234.54 195.47 42936.15 47900.47 2017-05-31 21:31:02.000 151 21234.53 195.47 42936.17 47900.50 2017-05-31 21:31:03.000 151 21234.52 195.44 42936.17 47900.52 2017-05-31 21:31:04.000 151 21234.56 195.43 42936.21 47900.53 2017-05-31 21:31:05.000 151 21234.56 195.45 42936.22 47900.54 2017-05-31 21:31:06.000 151 21234.53 195.45 42936.25 47900.56 2017-05-31 21:31:07.000 151 21234.52 195.46 42936.24 47900.56 2017-05-31 21:31:08.000 151 21234.54 195.48 42936.25 47900.55 2017-05-31 21:31:09.000 151 21234.50 195.49 42936.27 47900.57 2017-05-31 21:31:10.000 151 21234.50 195.47 42936.27 47900.56 2017-05-31 21:31:11.000 151 21234.52 195.46 42936.27 47900.57 2017-05-31 21:31:12.000 151 21234.49 195.48 42936.27 47900.58 2017-05-31 21:31:13.000 151 21234.50 195.46 42936.26 47900.56 2017-05-31 21:31:14.000 151 21234.47 195.49 42936.25 47900.57 2017-05-31 21:31:15.000 151 21234.43 195.53 42936.27 47900.57 2017-05-31 21:31:16.000 151 21234.43 195.54 42936.28 47900.56 2017-05-31 21:31:17.000 151 21234.44 195.52 42936.28 47900.55 2017-05-31 21:31:18.000 151 21234.44 195.55 42936.25 47900.53 2017-05-31 21:31:19.000 151 21234.46 195.56 42936.26 47900.52 2017-05-31 21:31:20.000 151 21234.42 195.56 42936.25 47900.51 2017-05-31 21:31:21.000 151 21234.40 195.56 42936.25 47900.49 2017-05-31 21:31:22.000 151 21234.40 195.59 42936.25 47900.51 2017-05-31 21:31:23.000 151 21234.40 195.59 42936.23 47900.48 2017-05-31 21:31:24.000 151 21234.36 195.60 42936.27 47900.49 2017-05-31 21:31:25.000 151 21234.31 195.61 42936.28 47900.48 2017-05-31 21:31:26.000 151 21234.27 195.62 42936.21 47900.43 2017-05-31 21:31:27.000 151 21234.22 195.63 42936.20 47900.43 2017-05-31 21:31:28.000 151 21234.20 195.61 42936.21 47900.42 2017-05-31 21:31:29.000 151 21234.20 195.60 42936.21 47900.39 2017-05-31 21:31:30.000 151 21234.21 195.60 42936.22 47900.40 2017-05-31 21:31:31.000 151 21234.24 195.61 42936.21 47900.40 2017-05-31 21:31:32.000 151 21234.25 195.60 42936.22 47900.41 2017-05-31 21:31:33.000 151 21234.25 195.60 42936.20 47900.40 2017-05-31 21:31:34.000 151 21234.25 195.59 42936.16 47900.41 2017-05-31 21:31:35.000 151 21234.28 195.59 42936.16 47900.40 2017-05-31 21:31:36.000 151 21234.27 195.57 42936.16 47900.38 2017-05-31 21:31:37.000 151 21234.25 195.58 42936.17 47900.42 2017-05-31 21:31:38.000 151 21234.29 195.59 42936.17 47900.39 2017-05-31 21:31:39.000 151 21234.28 195.58 42936.16 47900.40 2017-05-31 21:31:40.000 151 21234.25 195.58 42936.17 47900.39 2017-05-31 21:31:41.000 151 21234.23 195.60 42936.15 47900.37 2017-05-31 21:31:42.000 151 21234.24 195.61 42936.14 47900.35 2017-05-31 21:31:43.000 151 21234.22 195.63 42936.12 47900.33 2017-05-31 21:31:44.000 151 21234.22 195.62 42936.12 47900.33 2017-05-31 21:31:45.000 151 21234.25 195.61 42936.10 47900.34 2017-05-31 21:31:46.000 151 21234.25 195.60 42936.12 47900.36 2017-05-31 21:31:47.000 151 21234.25 195.61 42936.12 47900.30 2017-05-31 21:31:48.000 151 21234.25 195.59 42936.12 47900.33 2017-05-31 21:31:49.000 151 21234.23 195.61 42936.13 47900.32 2017-05-31 21:31:50.000 151 21234.22 195.61 42936.16 47900.33 2017-05-31 21:31:51.000 151 21234.25 195.60 42936.17 47900.33 2017-05-31 21:31:52.000 151 21234.28 195.59 42936.17 47900.36 2017-05-31 21:31:53.000 151 21234.27 195.59 42936.17 47900.35 2017-05-31 21:31:54.000 151 21234.23 195.63 42936.15 47900.34 2017-05-31 21:31:55.000 151 21234.23 195.63 42936.16 47900.32 2017-05-31 21:31:56.000 151 21234.25 195.62 42936.11 47900.36 2017-05-31 21:31:57.000 151 21234.26 195.62 42936.13 47900.34 2017-05-31 21:31:58.000 151 21234.28 195.61 42936.16 47900.35 2017-05-31 21:31:59.000 151 21234.31 195.59 42936.15 47900.37 2017-05-31 21:32:00.000 151 21234.29 195.58 42936.19 47900.36 2017-05-31 21:32:01.000 151 21234.25 195.57 42936.19 47900.38 2017-05-31 21:32:02.000 151 21234.24 195.54 42936.20 47900.36 2017-05-31 21:32:03.000 151 21234.22 195.55 42936.20 47900.38 2017-05-31 21:32:04.000 151 21234.24 195.55 42936.21 47900.37 2017-05-31 21:32:05.000 151 21234.24 195.50 42936.19 47900.39 2017-05-31 21:32:06.000 151 21234.21 195.48 42936.23 47900.38 2017-05-31 21:32:07.000 151 21234.17 195.45 42936.24 47900.37 2017-05-31 21:32:08.000 151 21234.17 195.45 42936.26 47900.39 2017-05-31 21:32:09.000 151 21234.20 195.41 42936.28 47900.41 2017-05-31 21:32:10.000 151 21234.15 195.40 42936.31 47900.40 2017-05-31 21:32:11.000 151 21234.11 195.40 42936.28 47900.43 2017-05-31 21:32:12.000 151 21234.09 195.40 42936.33 47900.43 2017-05-31 21:32:13.000 151 21234.09 195.40 42936.33 47900.42 2017-05-31 21:32:14.000 151 21234.11 195.38 42936.32 47900.44 2017-05-31 21:32:15.000 151 21234.11 195.37 42936.33 47900.43 2017-05-31 21:32:16.000 151 21234.09 195.35 42936.32 47900.46 2017-05-31 21:32:17.000 151 21234.09 195.36 42936.31 47900.45 2017-05-31 21:32:18.000 151 21234.08 195.37 42936.32 47900.47 2017-05-31 21:32:19.000 151 21234.09 195.37 42936.36 47900.45 2017-05-31 21:32:20.000 151 21234.08 195.37 42936.36 47900.47 2017-05-31 21:32:21.000 151 21234.06 195.36 42936.34 47900.45 2017-05-31 21:32:22.000 151 21234.07 195.38 42936.37 47900.45 2017-05-31 21:32:23.000 151 21234.02 195.38 42936.35 47900.44 2017-05-31 21:32:24.000 151 21234.01 195.37 42936.35 47900.43 2017-05-31 21:32:25.000 151 21234.01 195.40 42936.33 47900.44 2017-05-31 21:32:26.000 151 21234.04 195.39 42936.35 47900.44 2017-05-31 21:32:27.000 151 21234.00 195.39 42936.36 47900.41 2017-05-31 21:32:28.000 151 21233.99 195.39 42936.32 47900.40 2017-05-31 21:32:29.000 151 21234.01 195.38 42936.34 47900.41 2017-05-31 21:32:30.000 151 21233.98 195.39 42936.34 47900.43 2017-05-31 21:32:31.000 151 21233.97 195.41 42936.34 47900.42 2017-05-31 21:32:32.000 151 21233.96 195.42 42936.36 47900.42 2017-05-31 21:32:33.000 151 21233.96 195.44 42936.39 47900.43 2017-05-31 21:32:34.000 151 21233.94 195.45 42936.39 47900.40 2017-05-31 21:32:35.000 151 21233.92 195.45 42936.40 47900.39 2017-05-31 21:32:36.000 151 21233.91 195.45 42936.37 47900.39 2017-05-31 21:32:37.000 151 21233.91 195.47 42936.38 47900.38 2017-05-31 21:32:38.000 151 21233.91 195.48 42936.39 47900.37 2017-05-31 21:32:39.000 151 21233.86 195.49 42936.40 47900.36 2017-05-31 21:32:40.000 151 21233.87 195.51 42936.37 47900.34 2017-05-31 21:32:41.000 151 21233.87 195.53 42936.35 47900.33 2017-05-31 21:32:42.000 151 21233.81 195.55 42936.36 47900.32 2017-05-31 21:32:43.000 151 21233.83 195.59 42936.37 47900.31 2017-05-31 21:32:44.000 151 21233.83 195.59 42936.33 47900.33 2017-05-31 21:32:45.000 151 21233.79 195.65 42936.31 47900.29 2017-05-31 21:32:46.000 151 21233.75 195.71 42936.25 47900.23 2017-05-31 21:32:47.000 151 21233.73 195.77 42936.19 47900.19 2017-05-31 21:32:48.000 151 21233.73 195.80 42936.19 47900.15 2017-05-31 21:32:49.000 151 21233.69 195.82 42936.17 47900.12 2017-05-31 21:32:50.000 151 21233.67 195.85 42936.17 47900.09 2017-05-31 21:32:51.000 151 21233.67 195.84 42936.15 47900.05 2017-05-31 21:32:52.000 151 21233.68 195.83 42936.15 47900.04 2017-05-31 21:32:53.000 151 21233.67 195.83 42936.14 47900.03 2017-05-31 21:32:54.000 151 21233.68 195.81 42936.14 47900.03 2017-05-31 21:32:55.000 151 21233.72 195.77 42936.16 47900.04 2017-05-31 21:32:56.000 151 21233.67 195.78 42936.12 47900.05 2017-05-31 21:32:57.000 151 21233.64 195.78 42936.15 47900.03 2017-05-31 21:32:58.000 151 21233.62 195.80 42936.14 47900.05 2017-05-31 21:32:59.000 151 21233.61 195.81 42936.13 47900.04 2017-05-31 21:33:00.000 151 21233.61 195.82 42936.12 47900.03 2017-05-31 21:33:01.000 151 21233.57 195.84 42936.12 47900.01 2017-05-31 21:33:02.000 151 21233.59 195.86 42936.13 47900.01 2017-05-31 21:33:03.000 151 21233.62 195.84 42936.15 47900.00 2017-05-31 21:33:04.000 151 21233.58 195.84 42936.13 47900.00 2017-05-31 21:33:05.000 151 21233.56 195.84 42936.12 47899.98 2017-05-31 21:33:06.000 151 21233.54 195.87 42936.14 47899.96 2017-05-31 21:33:07.000 151 21233.50 195.85 42936.15 47899.97 2017-05-31 21:33:08.000 151 21233.49 195.84 42936.12 47899.93 2017-05-31 21:33:09.000 151 21233.47 195.83 42936.13 47899.95 2017-05-31 21:33:10.000 151 21233.44 195.85 42936.16 47899.96 2017-05-31 21:33:11.000 151 21233.44 195.84 42936.12 47899.95 2017-05-31 21:33:12.000 151 21233.42 195.84 42936.12 47899.93 2017-05-31 21:33:13.000 151 21233.41 195.85 42936.11 47899.94 2017-05-31 21:33:14.000 151 21233.37 195.92 42936.14 47899.94 2017-05-31 21:33:15.000 151 21233.33 196.04 42936.10 47899.90 2017-05-31 21:33:16.000 151 21233.31 196.08 42936.08 47899.88 2017-05-31 21:33:17.000 151 21233.29 196.11 42936.00 47899.81 2017-05-31 21:33:18.000 151 21233.28 196.14 42935.96 47899.76 2017-05-31 21:33:19.000 151 21233.24 196.16 42935.93 47899.70 2017-05-31 21:33:20.000 151 21233.24 196.15 42935.90 47899.69 2017-05-31 21:33:21.000 151 21233.26 196.16 42935.92 47899.70 2017-05-31 21:33:22.000 151 21233.26 196.16 42935.94 47899.69 2017-05-31 21:33:23.000 151 21233.28 196.16 42935.93 47899.65 2017-05-31 21:33:24.000 151 21233.27 196.18 42935.97 47899.67 2017-05-31 21:33:25.000 151 21233.27 196.17 42936.00 47899.68 2017-05-31 21:33:26.000 151 21233.29 196.17 42935.99 47899.69 2017-05-31 21:33:27.000 151 21233.29 196.15 42935.97 47899.74 2017-05-31 21:33:28.000 151 21233.35 196.11 42936.00 47899.74 2017-05-31 21:33:29.000 151 21233.35 196.07 42936.03 47899.78 2017-05-31 21:33:30.000 151 21233.37 196.05 42936.07 47899.80 2017-05-31 21:33:31.000 151 21233.37 196.05 42936.10 47899.84 2017-05-31 21:33:32.000 151 21233.35 196.07 42936.13 47899.88 2017-05-31 21:33:33.000 151 21233.35 196.07 42936.11 47899.89 2017-05-31 21:33:34.000 151 21233.35 196.07 42936.10 47899.92 2017-05-31 21:33:35.000 151 21233.37 196.10 42936.13 47899.93 2017-05-31 21:33:36.000 151 21233.38 196.11 42936.14 47899.91 2017-05-31 21:33:37.000 151 21233.33 196.16 42936.14 47899.94 2017-05-31 21:33:38.000 151 21233.33 196.21 42936.09 47899.89 2017-05-31 21:33:39.000 151 21233.32 196.23 42936.06 47899.86 2017-05-31 21:33:40.000 151 21233.29 196.26 42936.05 47899.87 2017-05-31 21:33:41.000 151 21233.30 196.27 42936.05 47899.81 2017-05-31 21:33:42.000 151 21233.31 196.27 42936.05 47899.79 2017-05-31 21:33:43.000 151 21233.33 196.25 42936.03 47899.83 2017-05-31 21:33:44.000 151 21233.36 196.23 42936.07 47899.82 2017-05-31 21:33:45.000 151 21233.37 196.22 42936.11 47899.83 2017-05-31 21:33:46.000 151 21233.37 196.22 42936.09 47899.88 2017-05-31 21:33:47.000 151 21233.38 196.23 42936.09 47899.87 2017-05-31 21:33:48.000 151 21233.35 196.23 42936.11 47899.90 2017-05-31 21:33:49.000 151 21233.39 196.24 42936.16 47899.91 2017-05-31 21:33:50.000 151 21233.41 196.25 42936.15 47899.89 2017-05-31 21:33:51.000 151 21233.40 196.23 42936.10 47899.90 2017-05-31 21:33:52.000 151 21233.36 196.24 42936.09 47899.92 2017-05-31 21:33:53.000 151 21233.36 196.25 42936.07 47899.92 2017-05-31 21:33:54.000 151 21233.37 196.27 42936.06 47899.91 2017-05-31 21:33:55.000 151 21233.37 196.29 42936.08 47899.92 2017-05-31 21:33:56.000 151 21233.39 196.30 42936.08 47899.94 2017-05-31 21:33:57.000 151 21233.37 196.31 42936.12 47899.91 2017-05-31 21:33:58.000 151 21233.39 196.33 42936.08 47899.92 2017-05-31 21:33:59.000 151 21233.39 196.33 42936.06 47899.92 2017-05-31 21:34:00.000 151 21233.39 196.36 42936.07 47899.93 2017-05-31 21:34:01.000 151 21233.41 196.37 42936.09 47899.91 2017-05-31 21:34:02.000 151 21233.40 196.37 42936.09 47899.92 2017-05-31 21:34:03.000 151 21233.39 196.45 42936.06 47899.91 2017-05-31 21:34:04.000 151 21233.38 196.50 42936.01 47899.88 2017-05-31 21:34:05.000 151 21233.38 196.53 42935.99 47899.88 2017-05-31 21:34:06.000 151 21233.42 196.53 42935.95 47899.86 2017-05-31 21:34:07.000 151 21233.45 196.54 42935.97 47899.83 2017-05-31 21:34:08.000 151 21233.45 196.55 42935.92 47899.84 2017-05-31 21:34:09.000 151 21233.49 196.55 42935.93 47899.82 2017-05-31 21:34:10.000 151 21233.47 196.56 42935.93 47899.83 2017-05-31 21:34:11.000 151 21233.47 196.56 42935.89 47899.80 2017-05-31 21:34:12.000 151 21233.46 196.58 42935.88 47899.80 2017-05-31 21:34:13.000 151 21233.47 196.55 42935.88 47899.82 2017-05-31 21:34:14.000 151 21233.47 196.56 42935.92 47899.81 2017-05-31 21:34:15.000 151 21233.47 196.58 42935.91 47899.82 2017-05-31 21:34:16.000 151 21233.45 196.59 42935.94 47899.82 2017-05-31 21:34:17.000 151 21233.46 196.59 42935.91 47899.83 2017-05-31 21:34:18.000 151 21233.47 196.64 42935.90 47899.79 2017-05-31 21:34:19.000 151 21233.44 196.66 42935.91 47899.80 2017-05-31 21:34:20.000 151 21233.44 196.64 42935.91 47899.83 2017-05-31 21:34:21.000 151 21233.45 196.67 42935.91 47899.82 2017-05-31 21:34:22.000 151 21233.43 196.67 42935.91 47899.82 2017-05-31 21:34:23.000 151 21233.47 196.65 42935.89 47899.82 2017-05-31 21:34:24.000 151 21233.46 196.64 42935.96 47899.83 2017-05-31 21:34:25.000 151 21233.43 196.66 42935.94 47899.87 2017-05-31 21:34:26.000 151 21233.43 196.66 42935.93 47899.84 2017-05-31 21:34:27.000 151 21233.40 196.65 42935.93 47899.84 2017-05-31 21:34:28.000 151 21233.41 196.65 42935.95 47899.83 2017-05-31 21:34:29.000 151 21233.44 196.70 42935.94 47899.85 2017-05-31 21:34:30.000 151 21233.44 196.71 42935.94 47899.86 2017-05-31 21:34:31.000 151 21233.42 196.74 42935.93 47899.84 2017-05-31 21:34:32.000 151 21233.45 196.73 42935.95 47899.87 2017-05-31 21:34:33.000 151 21233.44 196.73 42935.91 47899.83 2017-05-31 21:34:34.000 151 21233.42 196.71 42935.93 47899.87 2017-05-31 21:34:35.000 151 21233.42 196.71 42935.98 47899.85 2017-05-31 21:34:36.000 151 21233.41 196.71 42935.99 47899.86 2017-05-31 21:34:37.000 151 21233.44 196.70 42935.97 47899.85 2017-05-31 21:34:38.000 151 21233.41 196.71 42935.98 47899.87 2017-05-31 21:34:39.000 151 21233.40 196.72 42935.97 47899.86 2017-05-31 21:34:40.000 151 21233.43 196.72 42936.01 47899.86 2017-05-31 21:34:41.000 151 21233.43 196.72 42936.00 47899.90 2017-05-31 21:34:42.000 151 21233.46 196.70 42936.03 47899.88 2017-05-31 21:34:43.000 151 21233.43 196.72 42936.02 47899.93 2017-05-31 21:34:44.000 151 21233.44 196.72 42936.00 47899.94 2017-05-31 21:34:45.000 151 21233.41 196.71 42936.04 47899.93 2017-05-31 21:34:46.000 151 21233.41 196.69 42936.07 47899.94 2017-05-31 21:34:47.000 151 21233.43 196.69 42936.06 47899.95 2017-05-31 21:34:48.000 151 21233.44 196.72 42936.09 47899.94 2017-05-31 21:34:49.000 151 21233.42 196.74 42936.06 47899.95 2017-05-31 21:34:50.000 151 21233.39 196.75 42936.10 47899.98 2017-05-31 21:34:51.000 151 21233.42 196.75 42936.11 47899.93 2017-05-31 21:34:52.000 151 21233.39 196.75 42936.12 47899.95 2017-05-31 21:34:53.000 151 21233.38 196.74 42936.12 47899.95 2017-05-31 21:34:54.000 151 21233.35 196.72 42936.15 47899.99 2017-05-31 21:34:55.000 151 21233.35 196.72 42936.15 47899.94 2017-05-31 21:34:56.000 151 21233.33 196.75 42936.13 47899.97 2017-05-31 21:34:57.000 151 21233.34 196.76 42936.08 47899.95 2017-05-31 21:34:58.000 151 21233.35 196.76 42936.11 47899.94 2017-05-31 21:34:59.000 151 21233.31 196.76 42936.07 47899.93 2017-05-31 21:35:00.000 151 21233.32 196.73 42936.06 47899.92 2017-05-31 21:35:01.000 151 21233.34 196.72 42936.09 47899.92 2017-05-31 21:35:02.000 151 21233.31 196.72 42936.10 47899.92 2017-05-31 21:35:03.000 151 21233.34 196.71 42936.13 47899.93 2017-05-31 21:35:04.000 151 21233.32 196.73 42936.11 47899.93 2017-05-31 21:35:05.000 151 21233.31 196.73 42936.09 47899.94 2017-05-31 21:35:06.000 151 21233.33 196.73 42936.05 47899.94 2017-05-31 21:35:07.000 151 21233.33 196.75 42936.08 47899.92 2017-05-31 21:35:08.000 151 21233.35 196.78 42936.05 47899.93 2017-05-31 21:35:09.000 151 21233.34 196.77 42936.09 47899.90 2017-05-31 21:35:10.000 151 21233.36 196.78 42936.11 47899.91 2017-05-31 21:35:11.000 151 21233.35 196.78 42936.07 47899.95 2017-05-31 21:35:12.000 151 21233.33 196.79 42936.08 47899.90 2017-05-31 21:35:13.000 151 21233.36 196.77 42936.08 47899.91 2017-05-31 21:35:14.000 151 21233.37 196.78 42936.08 47899.93 2017-05-31 21:35:15.000 151 21233.35 196.81 42936.07 47899.94 2017-05-31 21:35:16.000 151 21233.35 196.83 42936.10 47899.93 2017-05-31 21:35:17.000 151 21233.36 196.86 42936.07 47899.94 2017-05-31 21:35:18.000 151 21233.36 196.89 42936.02 47899.89 2017-05-31 21:35:19.000 151 21233.32 196.91 42936.04 47899.86 2017-05-31 21:35:20.000 151 21233.33 196.91 42936.02 47899.88 2017-05-31 21:35:21.000 151 21233.32 196.91 42935.99 47899.88 2017-05-31 21:35:22.000 151 21233.31 196.93 42935.98 47899.86 2017-05-31 21:35:23.000 151 21233.31 196.93 42935.98 47899.84 2017-05-31 21:35:24.000 151 21233.32 196.95 42935.98 47899.83 2017-05-31 21:35:25.000 151 21233.32 196.93 42935.97 47899.82 2017-05-31 21:35:26.000 151 21233.29 196.92 42935.98 47899.83 2017-05-31 21:35:27.000 151 21233.31 196.94 42935.96 47899.82 2017-05-31 21:35:28.000 151 21233.32 196.96 42935.94 47899.81 2017-05-31 21:35:29.000 151 21233.27 196.98 42935.95 47899.80 2017-05-31 21:35:30.000 151 21233.30 196.97 42935.97 47899.80 2017-05-31 21:35:31.000 151 21233.34 196.98 42935.96 47899.79 2017-05-31 21:35:32.000 151 21233.33 197.01 42935.95 47899.80 2017-05-31 21:35:33.000 151 21233.30 197.00 42935.94 47899.78 2017-05-31 21:35:34.000 151 21233.22 197.02 42935.95 47899.76 2017-05-31 21:35:35.000 151 21233.26 197.00 42935.96 47899.76 2017-05-31 21:35:36.000 151 21233.26 197.02 42935.93 47899.75 2017-05-31 21:35:37.000 151 21233.22 197.00 42935.95 47899.73 2017-05-31 21:35:38.000 151 21233.23 196.99 42935.97 47899.77 2017-05-31 21:35:39.000 151 21233.26 196.98 42936.00 47899.76 2017-05-31 21:35:40.000 151 21233.22 196.99 42935.99 47899.77 2017-05-31 21:35:41.000 151 21233.23 197.00 42935.99 47899.77 2017-05-31 21:35:42.000 151 21233.23 196.98 42935.98 47899.76 2017-05-31 21:35:43.000 151 21233.21 196.97 42936.02 47899.76 2017-05-31 21:35:44.000 151 21233.21 196.99 42936.03 47899.78 2017-05-31 21:35:45.000 151 21233.23 197.00 42936.02 47899.78 2017-05-31 21:35:46.000 151 21233.19 197.02 42935.99 47899.77 2017-05-31 21:35:47.000 151 21233.19 197.02 42935.97 47899.79 2017-05-31 21:35:48.000 151 21233.19 197.03 42935.98 47899.74 2017-05-31 21:35:49.000 151 21233.21 197.07 42935.96 47899.78 2017-05-31 21:35:50.000 151 21233.18 197.10 42935.96 47899.73 2017-05-31 21:35:51.000 151 21233.14 197.12 42935.92 47899.75 2017-05-31 21:35:52.000 151 21233.14 197.10 42935.93 47899.70 2017-05-31 21:35:53.000 151 21233.14 197.11 42935.92 47899.69 2017-05-31 21:35:54.000 151 21233.13 197.13 42935.91 47899.67 2017-05-31 21:35:55.000 151 21233.07 197.15 42935.89 47899.66 2017-05-31 21:35:56.000 151 21233.05 197.18 42935.87 47899.63 2017-05-31 21:35:57.000 151 21233.04 197.21 42935.86 47899.63 2017-05-31 21:35:58.000 151 21233.05 197.21 42935.87 47899.61 2017-05-31 21:35:59.000 151 21233.05 197.20 42935.89 47899.60 2017-05-31 21:36:00.000 151 21233.04 197.24 42935.85 47899.61 2017-05-31 21:36:01.000 151 21233.03 197.27 42935.83 47899.57 2017-05-31 21:36:02.000 151 21233.03 197.26 42935.84 47899.57 2017-05-31 21:36:03.000 151 21233.05 197.22 42935.86 47899.55 2017-05-31 21:36:04.000 151 21233.12 197.19 42935.88 47899.60 2017-05-31 21:36:05.000 151 21233.16 197.13 42935.93 47899.61 2017-05-31 21:36:06.000 151 21233.20 197.10 42935.96 47899.68 2017-05-31 21:36:07.000 151 21233.22 197.13 42935.98 47899.74 2017-05-31 21:36:08.000 151 21233.23 197.15 42935.96 47899.76 2017-05-31 21:36:09.000 151 21233.27 197.17 42935.98 47899.79 2017-05-31 21:36:10.000 151 21233.31 197.17 42936.04 47899.78 2017-05-31 21:36:11.000 151 21233.30 197.20 42936.05 47899.77 2017-05-31 21:36:12.000 151 21233.30 197.23 42936.06 47899.77 2017-05-31 21:36:13.000 151 21233.27 197.24 42936.02 47899.80 2017-05-31 21:36:14.000 151 21233.26 197.25 42936.01 47899.79 2017-05-31 21:36:15.000 151 21233.25 197.26 42936.04 47899.80 2017-05-31 21:36:16.000 151 21233.30 197.27 42936.04 47899.80 2017-05-31 21:36:17.000 151 21233.27 197.31 42936.03 47899.79 2017-05-31 21:36:18.000 151 21233.24 197.32 42936.03 47899.81 2017-05-31 21:36:19.000 151 21233.26 197.34 42936.05 47899.80 2017-05-31 21:36:20.000 151 21233.24 197.40 42936.03 47899.75 2017-05-31 21:36:21.000 151 21233.28 197.44 42936.04 47899.79 2017-05-31 21:36:22.000 151 21233.28 197.46 42935.98 47899.78 2017-05-31 21:36:23.000 151 21233.27 197.46 42935.96 47899.73 2017-05-31 21:36:24.000 151 21233.27 197.48 42935.96 47899.75 2017-05-31 21:36:25.000 151 21233.27 197.52 42935.92 47899.70 2017-05-31 21:36:26.000 151 21233.24 197.56 42935.91 47899.72 2017-05-31 21:36:27.000 151 21233.23 197.62 42935.91 47899.69 2017-05-31 21:36:28.000 151 21233.22 197.67 42935.86 47899.65 2017-05-31 21:36:29.000 151 21233.20 197.66 42935.83 47899.61 2017-05-31 21:36:30.000 151 21233.16 197.68 42935.81 47899.56 2017-05-31 21:36:31.000 151 21233.16 197.69 42935.78 47899.54 2017-05-31 21:36:32.000 151 21233.15 197.68 42935.77 47899.51 2017-05-31 21:36:33.000 151 21233.13 197.65 42935.82 47899.51 2017-05-31 21:36:34.000 151 21233.16 197.65 42935.83 47899.53 2017-05-31 21:36:35.000 151 21233.14 197.65 42935.81 47899.52 2017-05-31 21:36:36.000 151 21233.17 197.65 42935.81 47899.55 2017-05-31 21:36:37.000 151 21233.19 197.68 42935.84 47899.54 2017-05-31 21:36:38.000 151 21233.19 197.70 42935.80 47899.57 2017-05-31 21:36:39.000 151 21233.18 197.68 42935.80 47899.54 2017-05-31 21:36:40.000 151 21233.17 197.67 42935.82 47899.53 2017-05-31 21:36:41.000 151 21233.19 197.66 42935.84 47899.57 2017-05-31 21:36:42.000 151 21233.19 197.66 42935.85 47899.58 2017-05-31 21:36:43.000 151 21233.22 197.66 42935.87 47899.60 2017-05-31 21:36:44.000 151 21233.25 197.67 42935.87 47899.61 2017-05-31 21:36:45.000 151 21233.22 197.67 42935.86 47899.63 2017-05-31 21:36:46.000 151 21233.23 197.68 42935.87 47899.62 2017-05-31 21:36:47.000 151 21233.21 197.66 42935.89 47899.63 2017-05-31 21:36:48.000 151 21233.22 197.68 42935.92 47899.64 2017-05-31 21:36:49.000 151 21233.23 197.69 42935.93 47899.66 2017-05-31 21:36:50.000 151 21233.22 197.68 42935.92 47899.65 2017-05-31 21:36:51.000 151 21233.21 197.68 42935.94 47899.65 2017-05-31 21:36:52.000 151 21233.25 197.71 42935.96 47899.68 2017-05-31 21:36:53.000 151 21233.22 197.74 42935.95 47899.69 2017-05-31 21:36:54.000 151 21233.23 197.72 42935.94 47899.68 2017-05-31 21:36:55.000 151 21233.23 197.69 42935.96 47899.69 2017-05-31 21:36:56.000 151 21233.23 197.68 42935.98 47899.68 2017-05-31 21:36:57.000 151 21233.20 197.68 42935.99 47899.68 2017-05-31 21:36:58.000 151 21233.18 197.70 42935.99 47899.68 2017-05-31 21:36:59.000 151 21233.15 197.71 42935.99 47899.70 2017-05-31 21:37:00.000 151 21233.13 197.72 42935.99 47899.70 2017-05-31 21:37:01.000 151 21233.13 197.74 42936.01 47899.68 2017-05-31 21:37:02.000 151 21233.15 197.73 42935.99 47899.71 2017-05-31 21:37:03.000 151 21233.13 197.74 42936.01 47899.69 2017-05-31 21:37:04.000 151 21233.11 197.74 42936.01 47899.68 2017-05-31 21:37:05.000 151 21233.12 197.77 42935.97 47899.69 2017-05-31 21:37:06.000 151 21233.16 197.77 42935.99 47899.68 2017-05-31 21:37:07.000 151 21233.14 197.77 42936.02 47899.69 2017-05-31 21:37:08.000 151 21233.16 197.76 42935.98 47899.67 2017-05-31 21:37:09.000 151 21233.16 197.75 42935.98 47899.69 2017-05-31 21:37:10.000 151 21233.18 197.76 42936.00 47899.69 2017-05-31 21:37:11.000 151 21233.16 197.80 42935.99 47899.69 2017-05-31 21:37:12.000 151 21233.14 197.82 42935.98 47899.69 2017-05-31 21:37:13.000 151 21233.19 197.80 42935.97 47899.69 2017-05-31 21:37:14.000 151 21233.18 197.81 42935.99 47899.69 2017-05-31 21:37:15.000 151 21233.14 197.83 42935.96 47899.70 2017-05-31 21:37:16.000 151 21233.11 197.83 42935.96 47899.69 2017-05-31 21:37:17.000 151 21233.09 197.87 42935.94 47899.68 2017-05-31 21:37:18.000 151 21233.12 197.87 42935.92 47899.68 2017-05-31 21:37:19.000 151 21233.14 197.85 42935.92 47899.66 2017-05-31 21:37:20.000 151 21233.15 197.88 42935.90 47899.65 2017-05-31 21:37:21.000 151 21233.16 197.88 42935.88 47899.67 2017-05-31 21:37:22.000 151 21233.18 197.87 42935.89 47899.65 2017-05-31 21:37:23.000 151 21233.16 197.88 42935.86 47899.64 2017-05-31 21:37:24.000 151 21233.15 197.89 42935.87 47899.65 2017-05-31 21:37:25.000 151 21233.16 197.89 42935.90 47899.64 2017-05-31 21:37:26.000 151 21233.16 197.87 42935.89 47899.65 2017-05-31 21:37:27.000 151 21233.18 197.87 42935.89 47899.66 2017-05-31 21:37:28.000 151 21233.22 197.89 42935.92 47899.66 2017-05-31 21:37:29.000 151 21233.25 197.88 42935.92 47899.68 2017-05-31 21:37:30.000 151 21233.21 197.83 42935.88 47899.69 2017-05-31 21:37:31.000 151 21233.20 197.84 42935.89 47899.67 2017-05-31 21:37:32.000 151 21233.19 197.85 42935.90 47899.68 2017-05-31 21:37:33.000 151 21233.18 197.85 42935.91 47899.66 2017-05-31 21:37:34.000 151 21233.19 197.85 42935.94 47899.68 2017-05-31 21:37:35.000 151 21233.22 197.86 42935.90 47899.68 2017-05-31 21:37:36.000 151 21233.20 197.87 42935.91 47899.70 2017-05-31 21:37:37.000 151 21233.23 197.90 42935.89 47899.68 2017-05-31 21:37:38.000 151 21233.27 197.91 42935.89 47899.70 2017-05-31 21:37:39.000 151 21233.26 197.97 42935.86 47899.67 2017-05-31 21:37:40.000 151 21233.26 198.00 42935.86 47899.67 2017-05-31 21:37:41.000 151 21233.22 198.02 42935.82 47899.65 2017-05-31 21:37:42.000 151 21233.17 198.04 42935.80 47899.61 2017-05-31 21:37:43.000 151 21233.16 198.02 42935.77 47899.60 2017-05-31 21:37:44.000 151 21233.18 198.02 42935.76 47899.56 2017-05-31 21:37:45.000 151 21233.17 198.04 42935.76 47899.55 2017-05-31 21:37:46.000 151 21233.14 198.04 42935.78 47899.56 2017-05-31 21:37:47.000 151 21233.12 198.04 42935.78 47899.52 2017-05-31 21:37:48.000 151 21233.16 198.06 42935.75 47899.55 2017-05-31 21:37:49.000 151 21233.13 198.09 42935.74 47899.49 2017-05-31 21:37:50.000 151 21233.12 198.08 42935.73 47899.51 2017-05-31 21:37:51.000 151 21233.16 198.05 42935.74 47899.50 2017-05-31 21:37:52.000 151 21233.16 198.04 42935.71 47899.51 2017-05-31 21:37:53.000 151 21233.19 198.04 42935.75 47899.51 2017-05-31 21:37:54.000 151 21233.19 198.03 42935.77 47899.52 2017-05-31 21:37:55.000 151 21233.19 198.01 42935.73 47899.54 2017-05-31 21:37:56.000 151 21233.20 198.00 42935.76 47899.52 2017-05-31 21:37:57.000 151 21233.20 198.01 42935.81 47899.56 2017-05-31 21:37:58.000 151 21233.24 197.99 42935.81 47899.55 2017-05-31 21:37:59.000 151 21233.23 197.99 42935.83 47899.57 2017-05-31 21:38:00.000 151 21233.25 197.97 42935.81 47899.60 2017-05-31 21:38:01.000 151 21233.27 197.96 42935.81 47899.60 2017-05-31 21:38:02.000 151 21233.28 197.96 42935.81 47899.63 2017-05-31 21:38:03.000 151 21233.30 197.95 42935.84 47899.65 2017-05-31 21:38:04.000 151 21233.31 197.94 42935.84 47899.67 2017-05-31 21:38:05.000 151 21233.29 197.93 42935.87 47899.65 2017-05-31 21:38:06.000 151 21233.32 197.94 42935.88 47899.67 2017-05-31 21:38:07.000 151 21233.30 197.96 42935.88 47899.68 2017-05-31 21:38:08.000 151 21233.29 197.94 42935.87 47899.68 2017-05-31 21:38:09.000 151 21233.28 197.94 42935.86 47899.69 2017-05-31 21:38:10.000 151 21233.27 197.95 42935.89 47899.71 2017-05-31 21:38:11.000 151 21233.28 197.96 42935.91 47899.68 2017-05-31 21:38:12.000 151 21233.26 197.93 42935.89 47899.71 2017-05-31 21:38:13.000 151 21233.27 197.89 42935.87 47899.72 2017-05-31 21:38:14.000 151 21233.26 197.90 42935.87 47899.69 2017-05-31 21:38:15.000 151 21233.24 197.92 42935.90 47899.72 2017-05-31 21:38:16.000 151 21233.26 197.92 42935.92 47899.74 2017-05-31 21:38:17.000 151 21233.27 197.94 42935.93 47899.70 2017-05-31 21:38:18.000 151 21233.30 197.94 42935.89 47899.70 2017-05-31 21:38:19.000 151 21233.27 197.95 42935.90 47899.67 2017-05-31 21:38:20.000 151 21233.24 197.90 42935.89 47899.69 2017-05-31 21:38:21.000 151 21233.24 197.89 42935.89 47899.70 2017-05-31 21:38:22.000 151 21233.24 197.90 42935.90 47899.70 2017-05-31 21:38:23.000 151 21233.25 197.90 42935.91 47899.69 2017-05-31 21:38:24.000 151 21233.26 197.90 42935.88 47899.72 2017-05-31 21:38:25.000 151 21233.28 197.90 42935.87 47899.70 2017-05-31 21:38:26.000 151 21233.26 197.91 42935.84 47899.71 2017-05-31 21:38:27.000 151 21233.25 197.88 42935.85 47899.66 2017-05-31 21:38:28.000 151 21233.25 197.87 42935.86 47899.67 2017-05-31 21:38:29.000 151 21233.25 197.83 42935.86 47899.66 2017-05-31 21:38:30.000 151 21233.24 197.82 42935.90 47899.67 2017-05-31 21:38:31.000 151 21233.23 197.77 42935.90 47899.69 2017-05-31 21:38:32.000 151 21233.23 197.77 42935.93 47899.69 2017-05-31 21:38:33.000 151 21233.27 197.75 42935.95 47899.72 2017-05-31 21:38:34.000 151 21233.24 197.75 42935.97 47899.75 2017-05-31 21:38:35.000 151 21233.20 197.77 42935.97 47899.74 2017-05-31 21:38:36.000 151 21233.21 197.80 42935.97 47899.76 2017-05-31 21:38:37.000 151 21233.23 197.79 42936.00 47899.77 2017-05-31 21:38:38.000 151 21233.22 197.79 42935.96 47899.74 2017-05-31 21:38:39.000 151 21233.22 197.80 42935.96 47899.77 2017-05-31 21:38:40.000 151 21233.25 197.80 42935.94 47899.73 2017-05-31 21:38:41.000 151 21233.27 197.80 42935.96 47899.74 2017-05-31 21:38:42.000 151 21233.28 197.84 42935.97 47899.77 2017-05-31 21:38:43.000 151 21233.32 197.84 42935.94 47899.76 2017-05-31 21:38:44.000 151 21233.36 197.83 42935.95 47899.78 2017-05-31 21:38:45.000 151 21233.39 197.83 42935.95 47899.76 2017-05-31 21:38:46.000 151 21233.41 197.83 42935.95 47899.82 2017-05-31 21:38:47.000 151 21233.41 197.85 42935.96 47899.83 2017-05-31 21:38:48.000 151 21233.43 197.87 42935.95 47899.82 2017-05-31 21:38:49.000 151 21233.41 197.89 42935.93 47899.85 2017-05-31 21:38:50.000 151 21233.39 197.91 42935.94 47899.83 2017-05-31 21:38:51.000 151 21233.39 197.96 42935.91 47899.83 2017-05-31 21:38:52.000 151 21233.37 198.05 42935.85 47899.80 2017-05-31 21:38:53.000 151 21233.39 198.11 42935.79 47899.73 2017-05-31 21:38:54.000 151 21233.37 198.15 42935.77 47899.71 2017-05-31 21:38:55.000 151 21233.38 198.17 42935.74 47899.62 2017-05-31 21:38:56.000 151 21233.37 198.17 42935.69 47899.63 2017-05-31 21:38:57.000 151 21233.38 198.18 42935.69 47899.60 2017-05-31 21:38:58.000 151 21233.39 198.19 42935.69 47899.58 2017-05-31 21:38:59.000 151 21233.35 198.21 42935.66 47899.56 2017-05-31 21:39:00.000 151 21233.34 198.23 42935.64 47899.57 2017-05-31 21:39:01.000 151 21233.35 198.24 42935.65 47899.53 2017-05-31 21:39:02.000 151 21233.33 198.23 42935.62 47899.52 2017-05-31 21:39:03.000 151 21233.31 198.24 42935.63 47899.51 2017-05-31 21:39:04.000 151 21233.32 198.26 42935.60 47899.52 2017-05-31 21:39:05.000 151 21233.32 198.26 42935.62 47899.51 2017-05-31 21:39:06.000 151 21233.37 198.22 42935.65 47899.48 2017-05-31 21:39:07.000 151 21233.35 198.18 42935.65 47899.55 2017-05-31 21:39:08.000 151 21233.39 198.16 42935.72 47899.57 2017-05-31 21:39:09.000 151 21233.36 198.13 42935.76 47899.60 2017-05-31 21:39:10.000 151 21233.39 198.13 42935.77 47899.63 2017-05-31 21:39:11.000 151 21233.36 198.13 42935.79 47899.64 2017-05-31 21:39:12.000 151 21233.36 198.14 42935.82 47899.66 2017-05-31 21:39:13.000 151 21233.35 198.15 42935.83 47899.65 2017-05-31 21:39:14.000 151 21233.33 198.16 42935.82 47899.68 2017-05-31 21:39:15.000 151 21233.32 198.20 42935.81 47899.64 2017-05-31 21:39:16.000 151 21233.32 198.21 42935.80 47899.64 2017-05-31 21:39:17.000 151 21233.33 198.24 42935.81 47899.65 2017-05-31 21:39:18.000 151 21233.34 198.29 42935.79 47899.62 2017-05-31 21:39:19.000 151 21233.29 198.32 42935.74 47899.60 2017-05-31 21:39:20.000 151 21233.29 198.35 42935.71 47899.56 2017-05-31 21:39:21.000 151 21233.31 198.35 42935.67 47899.53 2017-05-31 21:39:22.000 151 21233.27 198.36 42935.63 47899.51 2017-05-31 21:39:23.000 151 21233.26 198.39 42935.64 47899.47 2017-05-31 21:39:24.000 151 21233.28 198.40 42935.62 47899.49 2017-05-31 21:39:25.000 151 21233.33 198.38 42935.61 47899.47 2017-05-31 21:39:26.000 151 21233.29 198.40 42935.60 47899.46 2017-05-31 21:39:27.000 151 21233.30 198.40 42935.60 47899.50 2017-05-31 21:39:28.000 151 21233.35 198.46 42935.58 47899.46 2017-05-31 21:39:29.000 151 21233.38 198.47 42935.56 47899.48 2017-05-31 21:39:30.000 151 21233.40 198.45 42935.59 47899.49 2017-05-31 21:39:31.000 151 21233.41 198.41 42935.60 47899.49 2017-05-31 21:39:32.000 151 21233.43 198.41 42935.60 47899.52 2017-05-31 21:39:33.000 151 21233.44 198.38 42935.62 47899.54 2017-05-31 21:39:34.000 151 21233.43 198.37 42935.67 47899.57 2017-05-31 21:39:35.000 151 21233.38 198.38 42935.67 47899.57 2017-05-31 21:39:36.000 151 21233.37 198.38 42935.66 47899.54 2017-05-31 21:39:37.000 151 21233.35 198.40 42935.69 47899.58 2017-05-31 21:39:38.000 151 21233.32 198.40 42935.68 47899.57 2017-05-31 21:39:39.000 151 21233.28 198.44 42935.68 47899.57 2017-05-31 21:39:40.000 151 21233.27 198.44 42935.69 47899.55 2017-05-31 21:39:41.000 151 21233.26 198.48 42935.68 47899.53 2017-05-31 21:39:42.000 151 21233.23 198.51 42935.63 47899.48 2017-05-31 21:39:43.000 151 21233.22 198.52 42935.58 47899.45 2017-05-31 21:39:44.000 151 21233.21 198.49 42935.59 47899.42 2017-05-31 21:39:45.000 151 21233.17 198.50 42935.56 47899.41 2017-05-31 21:39:46.000 151 21233.15 198.50 42935.55 47899.39 2017-05-31 21:39:47.000 151 21233.16 198.49 42935.56 47899.39 2017-05-31 21:39:48.000 151 21233.18 198.46 42935.56 47899.37 2017-05-31 21:39:49.000 151 21233.21 198.49 42935.57 47899.38 2017-05-31 21:39:50.000 151 21233.29 198.47 42935.58 47899.40 2017-05-31 21:39:51.000 151 21233.32 198.45 42935.57 47899.42 2017-05-31 21:39:52.000 151 21233.32 198.41 42935.55 47899.43 2017-05-31 21:39:53.000 151 21233.32 198.36 42935.58 47899.44 2017-05-31 21:39:54.000 151 21233.33 198.31 42935.66 47899.45 2017-05-31 21:39:55.000 151 21233.33 198.26 42935.69 47899.50 2017-05-31 21:39:56.000 151 21233.31 198.26 42935.72 47899.54 2017-05-31 21:39:57.000 151 21233.30 198.27 42935.75 47899.55 2017-05-31 21:39:58.000 151 21233.32 198.26 42935.76 47899.57 2017-05-31 21:39:59.000 151 21233.30 198.26 42935.79 47899.60 2017-05-31 21:40:00.000 151 21233.30 198.25 42935.76 47899.59 2017-05-31 21:40:01.000 151 21233.28 198.27 42935.77 47899.59 2017-05-31 21:40:02.000 151 21233.23 198.27 42935.78 47899.60 2017-05-31 21:40:03.000 151 21233.24 198.26 42935.74 47899.60 2017-05-31 21:40:04.000 151 21233.26 198.31 42935.73 47899.55 2017-05-31 21:40:05.000 151 21233.24 198.36 42935.69 47899.54 2017-05-31 21:40:06.000 151 21233.27 198.38 42935.69 47899.53 2017-05-31 21:40:07.000 151 21233.26 198.36 42935.68 47899.51 2017-05-31 21:40:08.000 151 21233.25 198.36 42935.66 47899.49 2017-05-31 21:40:09.000 151 21233.23 198.35 42935.66 47899.46 2017-05-31 21:40:10.000 151 21233.25 198.37 42935.65 47899.47 2017-05-31 21:40:11.000 151 21233.30 198.34 42935.65 47899.49 2017-05-31 21:40:12.000 151 21233.35 198.30 42935.66 47899.48 2017-05-31 21:40:13.000 151 21233.42 198.24 42935.69 47899.57 2017-05-31 21:40:14.000 151 21233.42 198.20 42935.72 47899.58 2017-05-31 21:40:15.000 151 21233.45 198.21 42935.72 47899.59 2017-05-31 21:40:16.000 151 21233.46 198.23 42935.79 47899.69 2017-05-31 21:40:17.000 151 21233.46 198.22 42935.79 47899.66 2017-05-31 21:40:18.000 151 21233.47 198.22 42935.80 47899.72 2017-05-31 21:40:19.000 151 21233.52 198.22 42935.80 47899.72 2017-05-31 21:40:20.000 151 21233.56 198.20 42935.81 47899.75 2017-05-31 21:40:21.000 151 21233.56 198.20 42935.82 47899.76 2017-05-31 21:40:22.000 151 21233.57 198.22 42935.83 47899.79 2017-05-31 21:40:23.000 151 21233.57 198.25 42935.87 47899.79 2017-05-31 21:40:24.000 151 21233.57 198.25 42935.85 47899.79 2017-05-31 21:40:25.000 151 21233.57 198.26 42935.86 47899.80 2017-05-31 21:40:26.000 151 21233.59 198.28 42935.82 47899.78 2017-05-31 21:40:27.000 151 21233.61 198.27 42935.80 47899.78 2017-05-31 21:40:28.000 151 21233.60 198.26 42935.76 47899.76 2017-05-31 21:40:29.000 151 21233.59 198.24 42935.81 47899.75 2017-05-31 21:40:30.000 151 21233.57 198.23 42935.79 47899.75 2017-05-31 21:40:31.000 151 21233.56 198.25 42935.78 47899.75 2017-05-31 21:40:32.000 151 21233.59 198.27 42935.75 47899.76 2017-05-31 21:40:33.000 151 21233.57 198.30 42935.73 47899.74 2017-05-31 21:40:34.000 151 21233.55 198.31 42935.73 47899.72 2017-05-31 21:40:35.000 151 21233.57 198.31 42935.70 47899.71 2017-05-31 21:40:36.000 151 21233.55 198.29 42935.71 47899.68 2017-05-31 21:40:37.000 151 21233.53 198.31 42935.70 47899.68 2017-05-31 21:40:38.000 151 21233.55 198.34 42935.69 47899.69 2017-05-31 21:40:39.000 151 21233.54 198.33 42935.69 47899.66 2017-05-31 21:40:40.000 151 21233.58 198.33 42935.69 47899.68 2017-05-31 21:40:41.000 151 21233.59 198.36 42935.69 47899.65 2017-05-31 21:40:42.000 151 21233.60 198.36 42935.69 47899.64 2017-05-31 21:40:43.000 151 21233.61 198.36 42935.67 47899.68 2017-05-31 21:40:44.000 151 21233.59 198.33 42935.65 47899.67 2017-05-31 21:40:45.000 151 21233.55 198.33 42935.67 47899.65 2017-05-31 21:40:46.000 151 21233.55 198.32 42935.66 47899.65 2017-05-31 21:40:47.000 151 21233.56 198.31 42935.68 47899.68 2017-05-31 21:40:48.000 151 21233.53 198.33 42935.68 47899.65 2017-05-31 21:40:49.000 151 21233.50 198.36 42935.68 47899.65 2017-05-31 21:40:50.000 151 21233.48 198.42 42935.68 47899.61 2017-05-31 21:40:51.000 151 21233.47 198.47 42935.63 47899.62 2017-05-31 21:40:52.000 151 21233.49 198.49 42935.58 47899.55 2017-05-31 21:40:53.000 151 21233.47 198.46 42935.57 47899.53 2017-05-31 21:40:54.000 151 21233.44 198.43 42935.57 47899.51 2017-05-31 21:40:55.000 151 21233.47 198.43 42935.56 47899.47 2017-05-31 21:40:56.000 151 21233.47 198.43 42935.52 47899.49 2017-05-31 21:40:57.000 151 21233.47 198.44 42935.54 47899.47 2017-05-31 21:40:58.000 151 21233.46 198.45 42935.58 47899.50 2017-05-31 21:40:59.000 151 21233.42 198.43 42935.57 47899.48 2017-05-31 21:41:00.000 151 21233.45 198.41 42935.58 47899.50 2017-05-31 21:41:01.000 151 21233.42 198.41 42935.61 47899.53 2017-05-31 21:41:02.000 151 21233.43 198.41 42935.60 47899.50 2017-05-31 21:41:03.000 151 21233.45 198.43 42935.58 47899.53 2017-05-31 21:41:04.000 151 21233.44 198.46 42935.58 47899.52 2017-05-31 21:41:05.000 151 21233.40 198.47 42935.61 47899.50 2017-05-31 21:41:06.000 151 21233.43 198.47 42935.59 47899.49 2017-05-31 21:41:07.000 151 21233.44 198.46 42935.58 47899.53 2017-05-31 21:41:08.000 151 21233.43 198.45 42935.60 47899.49 2017-05-31 21:41:09.000 151 21233.44 198.43 42935.60 47899.52 2017-05-31 21:41:10.000 151 21233.45 198.44 42935.59 47899.53 2017-05-31 21:41:11.000 151 21233.45 198.44 42935.61 47899.52 2017-05-31 21:41:12.000 151 21233.45 198.45 42935.60 47899.51 2017-05-31 21:41:13.000 151 21233.47 198.47 42935.60 47899.54 2017-05-31 21:41:14.000 151 21233.48 198.48 42935.63 47899.55 2017-05-31 21:41:15.000 151 21233.44 198.51 42935.60 47899.53 2017-05-31 21:41:16.000 151 21233.40 198.51 42935.56 47899.48 2017-05-31 21:41:17.000 151 21233.43 198.50 42935.55 47899.50 2017-05-31 21:41:18.000 151 21233.43 198.51 42935.55 47899.45 2017-05-31 21:41:19.000 151 21233.45 198.52 42935.55 47899.45 2017-05-31 21:41:20.000 151 21233.40 198.52 42935.52 47899.47 2017-05-31 21:41:21.000 151 21233.42 198.48 42935.55 47899.44 2017-05-31 21:41:22.000 151 21233.43 198.49 42935.55 47899.47 2017-05-31 21:41:23.000 151 21233.40 198.50 42935.56 47899.43 2017-05-31 21:41:24.000 151 21233.41 198.48 42935.57 47899.50 2017-05-31 21:41:25.000 151 21233.42 198.45 42935.59 47899.49 2017-05-31 21:41:26.000 151 21233.43 198.45 42935.61 47899.47 2017-05-31 21:41:27.000 151 21233.41 198.45 42935.62 47899.48 2017-05-31 21:41:28.000 151 21233.40 198.44 42935.64 47899.51 2017-05-31 21:41:29.000 151 21233.40 198.44 42935.63 47899.49 2017-05-31 21:41:30.000 151 21233.38 198.43 42935.63 47899.46 2017-05-31 21:41:31.000 151 21233.37 198.44 42935.62 47899.54 2017-05-31 21:41:32.000 151 21233.40 198.46 42935.62 47899.50 2017-05-31 21:41:33.000 151 21233.40 198.44 42935.62 47899.53 2017-05-31 21:41:34.000 151 21233.40 198.42 42935.64 47899.52 2017-05-31 21:41:35.000 151 21233.40 198.40 42935.65 47899.57 2017-05-31 21:41:36.000 151 21233.39 198.40 42935.68 47899.56 2017-05-31 21:41:37.000 151 21233.40 198.40 42935.66 47899.54 2017-05-31 21:41:38.000 151 21233.41 198.39 42935.67 47899.57 2017-05-31 21:41:39.000 151 21233.40 198.36 42935.69 47899.56 2017-05-31 21:41:40.000 151 21233.41 198.34 42935.69 47899.58 2017-05-31 21:41:41.000 151 21233.39 198.34 42935.68 47899.58 2017-05-31 21:41:42.000 151 21233.39 198.32 42935.71 47899.60 2017-05-31 21:41:43.000 151 21233.36 198.33 42935.72 47899.58 2017-05-31 21:41:44.000 151 21233.40 198.33 42935.72 47899.61 2017-05-31 21:41:45.000 151 21233.39 198.32 42935.71 47899.60 2017-05-31 21:41:46.000 151 21233.38 198.31 42935.73 47899.63 2017-05-31 21:41:47.000 151 21233.36 198.32 42935.71 47899.61 2017-05-31 21:41:48.000 151 21233.39 198.31 42935.75 47899.63 2017-05-31 21:41:49.000 151 21233.40 198.32 42935.77 47899.63 2017-05-31 21:41:50.000 151 21233.38 198.32 42935.76 47899.66 2017-05-31 21:41:51.000 151 21233.39 198.34 42935.76 47899.62 2017-05-31 21:41:52.000 151 21233.38 198.32 42935.73 47899.66 2017-05-31 21:41:53.000 151 21233.36 198.33 42935.76 47899.63 2017-05-31 21:41:54.000 151 21233.38 198.31 42935.80 47899.62 2017-05-31 21:41:55.000 151 21233.39 198.28 42935.79 47899.63 2017-05-31 21:41:56.000 151 21233.38 198.29 42935.77 47899.65 2017-05-31 21:41:57.000 151 21233.40 198.30 42935.77 47899.66 2017-05-31 21:41:58.000 151 21233.39 198.27 42935.82 47899.68 2017-05-31 21:41:59.000 151 21233.39 198.27 42935.80 47899.68 2017-05-31 21:42:00.000 151 21233.42 198.28 42935.81 47899.68 2017-05-31 21:42:01.000 151 21233.43 198.26 42935.79 47899.69 2017-05-31 21:42:02.000 151 21233.46 198.26 42935.81 47899.70 2017-05-31 21:42:03.000 151 21233.46 198.25 42935.85 47899.69 2017-05-31 21:42:04.000 151 21233.46 198.26 42935.83 47899.72 2017-05-31 21:42:05.000 151 21233.45 198.27 42935.85 47899.71 2017-05-31 21:42:06.000 151 21233.44 198.27 42935.88 47899.71 2017-05-31 21:42:07.000 151 21233.43 198.27 42935.89 47899.73 2017-05-31 21:42:08.000 151 21233.41 198.28 42935.87 47899.71 2017-05-31 21:42:09.000 151 21233.38 198.27 42935.87 47899.72 2017-05-31 21:42:10.000 151 21233.37 198.27 42935.84 47899.71 2017-05-31 21:42:11.000 151 21233.42 198.24 42935.85 47899.72 2017-05-31 21:42:12.000 151 21233.40 198.23 42935.85 47899.73 2017-05-31 21:42:13.000 151 21233.37 198.24 42935.86 47899.73 2017-05-31 21:42:14.000 151 21233.36 198.25 42935.85 47899.74 2017-05-31 21:42:15.000 151 21233.39 198.25 42935.84 47899.75 2017-05-31 21:42:16.000 151 21233.39 198.23 42935.87 47899.75 2017-05-31 21:42:17.000 151 21233.38 198.21 42935.86 47899.75 2017-05-31 21:42:18.000 151 21233.40 198.17 42935.90 47899.78 2017-05-31 21:42:19.000 151 21233.43 198.14 42935.94 47899.77 2017-05-31 21:42:20.000 151 21233.42 198.13 42935.96 47899.81 2017-05-31 21:42:21.000 151 21233.43 198.11 42936.00 47899.82 2017-05-31 21:42:22.000 151 21233.44 198.09 42936.03 47899.86 2017-05-31 21:42:23.000 151 21233.46 198.05 42936.04 47899.88 2017-05-31 21:42:24.000 151 21233.49 198.04 42936.06 47899.92 2017-05-31 21:42:25.000 151 21233.50 198.02 42936.10 47899.95 2017-05-31 21:42:26.000 151 21233.46 197.99 42936.11 47899.95 2017-05-31 21:42:27.000 151 21233.47 197.99 42936.14 47899.99 2017-05-31 21:42:28.000 151 21233.46 197.99 42936.11 47899.98 2017-05-31 21:42:29.000 151 21233.49 198.01 42936.13 47899.99 2017-05-31 21:42:30.000 151 21233.49 198.02 42936.15 47899.99 2017-05-31 21:42:31.000 151 21233.47 198.04 42936.15 47900.02 2017-05-31 21:42:32.000 151 21233.48 198.05 42936.12 47900.01 2017-05-31 21:42:33.000 151 21233.46 198.04 42936.12 47900.00 2017-05-31 21:42:34.000 151 21233.46 198.03 42936.12 47900.01 2017-05-31 21:42:35.000 151 21233.41 198.04 42936.11 47900.00 2017-05-31 21:42:36.000 151 21233.43 198.02 42936.14 47900.01 2017-05-31 21:42:37.000 151 21233.50 197.99 42936.13 47900.00 2017-05-31 21:42:38.000 151 21233.55 197.96 42936.16 47900.05 2017-05-31 21:42:39.000 151 21233.58 197.92 42936.20 47900.07 2017-05-31 21:42:40.000 151 21233.59 197.94 42936.22 47900.10 2017-05-31 21:42:41.000 151 21233.60 197.91 42936.23 47900.12 2017-05-31 21:42:42.000 151 21233.61 197.89 42936.24 47900.15 2017-05-31 21:42:43.000 151 21233.61 197.91 42936.23 47900.16 2017-05-31 21:42:44.000 151 21233.59 197.90 42936.28 47900.17 2017-05-31 21:42:45.000 151 21233.59 197.91 42936.26 47900.18 2017-05-31 21:42:46.000 151 21233.56 197.93 42936.28 47900.17 2017-05-31 21:42:47.000 151 21233.53 197.93 42936.26 47900.19 2017-05-31 21:42:48.000 151 21233.53 197.93 42936.27 47900.17 2017-05-31 21:42:49.000 151 21233.55 197.93 42936.30 47900.20 2017-05-31 21:42:50.000 151 21233.53 197.94 42936.29 47900.18 2017-05-31 21:42:51.000 151 21233.57 197.91 42936.29 47900.18 2017-05-31 21:42:52.000 151 21233.54 197.91 42936.32 47900.18 2017-05-31 21:42:53.000 151 21233.49 197.91 42936.28 47900.18 2017-05-31 21:42:54.000 151 21233.50 197.92 42936.32 47900.20 2017-05-31 21:42:55.000 151 21233.52 197.94 42936.32 47900.16 2017-05-31 21:42:56.000 151 21233.51 197.95 42936.31 47900.18 2017-05-31 21:42:57.000 151 21233.52 197.96 42936.26 47900.16 2017-05-31 21:42:58.000 151 21233.48 197.97 42936.26 47900.12 2017-05-31 21:42:59.000 151 21233.51 197.96 42936.25 47900.13 2017-05-31 21:43:00.000 151 21233.50 197.97 42936.24 47900.16 2017-05-31 21:43:01.000 151 21233.53 197.97 42936.24 47900.12 2017-05-31 21:43:02.000 151 21233.53 198.00 42936.22 47900.11 2017-05-31 21:43:03.000 151 21233.51 198.02 42936.21 47900.10 2017-05-31 21:43:04.000 151 21233.51 197.99 42936.20 47900.11 2017-05-31 21:43:05.000 151 21233.51 197.98 42936.15 47900.08 2017-05-31 21:43:06.000 151 21233.50 197.99 42936.14 47900.07 2017-05-31 21:43:07.000 151 21233.50 197.97 42936.16 47900.04 2017-05-31 21:43:08.000 151 21233.48 197.96 42936.15 47900.03 2017-05-31 21:43:09.000 151 21233.47 197.98 42936.17 47900.05 2017-05-31 21:43:10.000 151 21233.48 197.94 42936.21 47900.03 2017-05-31 21:43:11.000 151 21233.44 197.91 42936.17 47900.02 2017-05-31 21:43:12.000 151 21233.42 197.90 42936.19 47900.03 2017-05-31 21:43:13.000 151 21233.38 197.89 42936.18 47900.02 2017-05-31 21:43:14.000 151 21233.36 197.86 42936.22 47900.02 2017-05-31 21:43:15.000 151 21233.36 197.86 42936.21 47900.02 2017-05-31 21:43:16.000 151 21233.38 197.87 42936.24 47900.03 2017-05-31 21:43:17.000 151 21233.37 197.88 42936.25 47900.06 2017-05-31 21:43:18.000 151 21233.38 197.87 42936.26 47900.05 2017-05-31 21:43:19.000 151 21233.38 197.86 42936.25 47900.05 2017-05-31 21:43:20.000 151 21233.39 197.89 42936.23 47900.06 2017-05-31 21:43:21.000 151 21233.42 197.87 42936.25 47900.06 2017-05-31 21:43:22.000 151 21233.45 197.87 42936.26 47900.05 2017-05-31 21:43:23.000 151 21233.42 197.89 42936.22 47900.04 2017-05-31 21:43:24.000 151 21233.42 197.89 42936.20 47900.06 2017-05-31 21:43:25.000 151 21233.39 197.88 42936.21 47900.04 2017-05-31 21:43:26.000 151 21233.37 197.88 42936.22 47900.02 2017-05-31 21:43:27.000 151 21233.35 197.88 42936.22 47900.05 2017-05-31 21:43:28.000 151 21233.32 197.88 42936.27 47900.02 2017-05-31 21:43:29.000 151 21233.32 197.88 42936.25 47900.03 2017-05-31 21:43:30.000 151 21233.31 197.90 42936.23 47900.02 2017-05-31 21:43:31.000 151 21233.29 197.92 42936.21 47900.02 2017-05-31 21:43:32.000 151 21233.32 197.91 42936.22 47900.01 2017-05-31 21:43:33.000 151 21233.34 197.91 42936.20 47900.02 2017-05-31 21:43:34.000 151 21233.35 197.93 42936.18 47899.99 2017-05-31 21:43:35.000 151 21233.35 197.94 42936.17 47900.02 2017-05-31 21:43:36.000 151 21233.33 197.96 42936.19 47900.00 2017-05-31 21:43:37.000 151 21233.33 197.98 42936.22 47899.99 2017-05-31 21:43:38.000 151 21233.31 197.99 42936.18 47900.00 2017-05-31 21:43:39.000 151 21233.27 198.02 42936.15 47899.99 2017-05-31 21:43:40.000 151 21233.24 198.05 42936.14 47899.95 2017-05-31 21:43:41.000 151 21233.21 198.07 42936.12 47899.94 2017-05-31 21:43:42.000 151 21233.21 198.09 42936.12 47899.90 2017-05-31 21:43:43.000 151 21233.20 198.09 42936.10 47899.89 2017-05-31 21:43:44.000 151 21233.22 198.06 42936.11 47899.86 2017-05-31 21:43:45.000 151 21233.26 198.05 42936.11 47899.91 2017-05-31 21:43:46.000 151 21233.27 198.11 42936.09 47899.87 2017-05-31 21:43:47.000 151 21233.27 198.16 42936.04 47899.86 2017-05-31 21:43:48.000 151 21233.26 198.18 42936.02 47899.85 2017-05-31 21:43:49.000 151 21233.24 198.19 42935.97 47899.81 2017-05-31 21:43:50.000 151 21233.24 198.21 42935.98 47899.79 2017-05-31 21:43:51.000 151 21233.21 198.19 42936.00 47899.76 2017-05-31 21:43:52.000 151 21233.19 198.18 42935.96 47899.78 2017-05-31 21:43:53.000 151 21233.19 198.19 42935.93 47899.76 2017-05-31 21:43:54.000 151 21233.18 198.22 42935.93 47899.74 2017-05-31 21:43:55.000 151 21233.14 198.27 42935.93 47899.71 2017-05-31 21:43:56.000 151 21233.14 198.25 42935.90 47899.71 2017-05-31 21:43:57.000 151 21233.14 198.26 42935.88 47899.67 2017-05-31 21:43:58.000 151 21233.14 198.26 42935.90 47899.65 2017-05-31 21:43:59.000 151 21233.13 198.25 42935.89 47899.67 2017-05-31 21:44:00.000 151 21233.12 198.25 42935.90 47899.64 2017-05-31 21:44:01.000 151 21233.14 198.25 42935.90 47899.64 2017-05-31 21:44:02.000 151 21233.11 198.27 42935.89 47899.63 2017-05-31 21:44:03.000 151 21233.11 198.25 42935.89 47899.62 2017-05-31 21:44:04.000 151 21233.12 198.24 42935.87 47899.60 2017-05-31 21:44:05.000 151 21233.10 198.24 42935.87 47899.63 2017-05-31 21:44:06.000 151 21233.08 198.24 42935.87 47899.62 2017-05-31 21:44:07.000 151 21233.04 198.26 42935.87 47899.60 2017-05-31 21:44:08.000 151 21233.03 198.25 42935.85 47899.63 2017-05-31 21:44:09.000 151 21233.03 198.26 42935.85 47899.59 2017-05-31 21:44:10.000 151 21233.01 198.28 42935.84 47899.60 2017-05-31 21:44:11.000 151 21233.00 198.29 42935.85 47899.57 2017-05-31 21:44:12.000 151 21233.00 198.31 42935.88 47899.58 2017-05-31 21:44:13.000 151 21233.00 198.32 42935.87 47899.56 2017-05-31 21:44:14.000 151 21232.99 198.31 42935.86 47899.60 2017-05-31 21:44:15.000 151 21233.00 198.33 42935.87 47899.54 2017-05-31 21:44:16.000 151 21232.99 198.34 42935.87 47899.55 2017-05-31 21:44:17.000 151 21233.00 198.35 42935.87 47899.55 2017-05-31 21:44:18.000 151 21232.99 198.38 42935.83 47899.55 2017-05-31 21:44:19.000 151 21232.99 198.43 42935.81 47899.55 2017-05-31 21:44:20.000 151 21232.99 198.45 42935.78 47899.51 2017-05-31 21:44:21.000 151 21232.95 198.46 42935.76 47899.47 2017-05-31 21:44:22.000 151 21232.95 198.47 42935.74 47899.46 2017-05-31 21:44:23.000 151 21232.95 198.51 42935.69 47899.45 2017-05-31 21:44:24.000 151 21232.95 198.48 42935.68 47899.45 2017-05-31 21:44:25.000 151 21232.96 198.48 42935.69 47899.41 2017-05-31 21:44:26.000 151 21232.96 198.47 42935.68 47899.38 2017-05-31 21:44:27.000 151 21232.91 198.45 42935.70 47899.40 2017-05-31 21:44:28.000 151 21232.93 198.45 42935.71 47899.39 2017-05-31 21:44:29.000 151 21232.93 198.45 42935.71 47899.39 2017-05-31 21:44:30.000 151 21232.93 198.46 42935.70 47899.40 2017-05-31 21:44:31.000 151 21232.91 198.43 42935.69 47899.38 2017-05-31 21:44:32.000 151 21232.91 198.41 42935.71 47899.38 2017-05-31 21:44:33.000 151 21232.90 198.38 42935.71 47899.38 2017-05-31 21:44:34.000 151 21232.87 198.35 42935.75 47899.38 2017-05-31 21:44:35.000 151 21232.82 198.35 42935.75 47899.39 2017-05-31 21:44:36.000 151 21232.84 198.30 42935.77 47899.42 2017-05-31 21:44:37.000 151 21232.83 198.28 42935.80 47899.43 2017-05-31 21:44:38.000 151 21232.79 198.26 42935.79 47899.42 2017-05-31 21:44:39.000 151 21232.78 198.25 42935.81 47899.43 2017-05-31 21:44:40.000 151 21232.78 198.28 42935.84 47899.40 2017-05-31 21:44:41.000 151 21232.76 198.26 42935.86 47899.45 2017-05-31 21:44:42.000 151 21232.74 198.26 42935.85 47899.45 2017-05-31 21:44:43.000 151 21232.73 198.28 42935.86 47899.44 2017-05-31 21:44:44.000 151 21232.75 198.27 42935.85 47899.44 2017-05-31 21:44:45.000 151 21232.74 198.26 42935.86 47899.44 2017-05-31 21:44:46.000 151 21232.76 198.25 42935.87 47899.44 2017-05-31 21:44:47.000 151 21232.75 198.22 42935.87 47899.47 2017-05-31 21:44:48.000 151 21232.74 198.22 42935.88 47899.47 2017-05-31 21:44:49.000 151 21232.76 198.21 42935.88 47899.45 2017-05-31 21:44:50.000 151 21232.75 198.21 42935.89 47899.50 2017-05-31 21:44:51.000 151 21232.75 198.18 42935.87 47899.46 2017-05-31 21:44:52.000 151 21232.75 198.19 42935.85 47899.46 2017-05-31 21:44:53.000 151 21232.75 198.17 42935.86 47899.47 2017-05-31 21:44:54.000 151 21232.75 198.16 42935.89 47899.50 2017-05-31 21:44:55.000 151 21232.74 198.14 42935.88 47899.48 2017-05-31 21:44:56.000 151 21232.77 198.11 42935.90 47899.49 2017-05-31 21:44:57.000 151 21232.78 198.08 42935.91 47899.50 2017-05-31 21:44:58.000 151 21232.81 198.06 42935.95 47899.52 2017-05-31 21:44:59.000 151 21232.83 198.03 42935.98 47899.55 2017-05-31 21:45:00.000 151 21232.81 198.06 42935.96 47899.57 2017-05-31 21:45:01.000 151 21232.83 198.04 42935.97 47899.58 2017-05-31 21:45:02.000 151 21232.85 198.05 42936.01 47899.59 2017-05-31 21:45:03.000 151 21232.84 198.06 42936.00 47899.57 2017-05-31 21:45:04.000 151 21232.83 198.04 42935.97 47899.61 2017-05-31 21:45:05.000 151 21232.83 198.02 42936.00 47899.61 2017-05-31 21:45:06.000 151 21232.80 198.04 42936.01 47899.61 2017-05-31 21:45:07.000 151 21232.81 198.05 42935.99 47899.63 2017-05-31 21:45:08.000 151 21232.82 198.07 42936.00 47899.62 2017-05-31 21:45:09.000 151 21232.82 198.04 42936.02 47899.63 2017-05-31 21:45:10.000 151 21232.80 198.04 42936.03 47899.62 2017-05-31 21:45:11.000 151 21232.77 198.06 42936.01 47899.60 2017-05-31 21:45:12.000 151 21232.75 198.10 42935.98 47899.61 2017-05-31 21:45:13.000 151 21232.72 198.11 42935.96 47899.59 2017-05-31 21:45:14.000 151 21232.70 198.12 42935.92 47899.55 2017-05-31 21:45:15.000 151 21232.68 198.16 42935.92 47899.50 2017-05-31 21:45:16.000 151 21232.65 198.15 42935.94 47899.47 2017-05-31 21:45:17.000 151 21232.65 198.15 42935.93 47899.45 2017-05-31 21:45:18.000 151 21232.65 198.14 42935.92 47899.44 2017-05-31 21:45:19.000 151 21232.65 198.12 42935.93 47899.48 2017-05-31 21:45:20.000 151 21232.67 198.14 42935.91 47899.49 2017-05-31 21:45:21.000 151 21232.71 198.16 42935.91 47899.48 2017-05-31 21:45:22.000 151 21232.71 198.17 42935.94 47899.48 2017-05-31 21:45:23.000 151 21232.77 198.12 42935.95 47899.50 2017-05-31 21:45:24.000 151 21232.82 198.07 42935.97 47899.51 2017-05-31 21:45:25.000 151 21232.83 198.06 42936.03 47899.61 2017-05-31 21:45:26.000 151 21232.87 198.03 42936.03 47899.62 2017-05-31 21:45:27.000 151 21232.88 198.04 42936.06 47899.68 2017-05-31 21:45:28.000 151 21232.93 198.01 42936.09 47899.71 2017-05-31 21:45:29.000 151 21232.93 198.01 42936.13 47899.74 2017-05-31 21:45:30.000 151 21232.96 198.01 42936.19 47899.79 2017-05-31 21:45:31.000 151 21232.94 198.04 42936.17 47899.79 2017-05-31 21:45:32.000 151 21232.95 198.06 42936.18 47899.82 2017-05-31 21:45:33.000 151 21232.92 198.07 42936.18 47899.81 2017-05-31 21:45:34.000 151 21232.90 198.05 42936.19 47899.82 2017-05-31 21:45:35.000 151 21232.94 198.00 42936.23 47899.86 2017-05-31 21:45:36.000 151 21232.99 197.96 42936.28 47899.86 2017-05-31 21:45:37.000 151 21233.01 197.95 42936.31 47899.92 2017-05-31 21:45:38.000 151 21233.05 197.96 42936.36 47899.99 2017-05-31 21:45:39.000 151 21233.07 197.97 42936.39 47900.02 2017-05-31 21:45:40.000 151 21233.08 197.98 42936.38 47900.03 2017-05-31 21:45:41.000 151 21233.06 197.99 42936.39 47900.07 2017-05-31 21:45:42.000 151 21233.05 198.01 42936.39 47900.05 2017-05-31 21:45:43.000 151 21233.05 198.03 42936.39 47900.06 2017-05-31 21:45:44.000 151 21233.04 198.05 42936.40 47900.05 2017-05-31 21:45:45.000 151 21233.05 198.08 42936.39 47900.05 2017-05-31 21:45:46.000 151 21233.05 198.09 42936.36 47900.04 2017-05-31 21:45:47.000 151 21233.07 198.11 42936.32 47900.03 2017-05-31 21:45:48.000 151 21233.06 198.11 42936.36 47900.02 2017-05-31 21:45:49.000 151 21233.02 198.10 42936.35 47900.01 2017-05-31 21:45:50.000 151 21233.00 198.10 42936.30 47899.98 2017-05-31 21:45:51.000 151 21233.03 198.11 42936.29 47899.99 2017-05-31 21:45:52.000 151 21233.02 198.11 42936.31 47899.96 2017-05-31 21:45:53.000 151 21233.02 198.10 42936.32 47899.97 2017-05-31 21:45:54.000 151 21233.00 198.13 42936.32 47899.97 2017-05-31 21:45:55.000 151 21233.00 198.13 42936.29 47899.95 2017-05-31 21:45:56.000 151 21233.00 198.13 42936.28 47899.92 2017-05-31 21:45:57.000 151 21232.98 198.13 42936.29 47899.96 2017-05-31 21:45:58.000 151 21232.96 198.15 42936.31 47899.93 2017-05-31 21:45:59.000 151 21232.91 198.14 42936.28 47899.93 2017-05-31 21:46:00.000 151 21232.91 198.14 42936.29 47899.90 2017-05-31 21:46:01.000 151 21232.91 198.15 42936.28 47899.92 2017-05-31 21:46:02.000 151 21232.92 198.16 42936.29 47899.90 2017-05-31 21:46:03.000 151 21232.92 198.16 42936.29 47899.90 2017-05-31 21:46:04.000 151 21232.91 198.18 42936.29 47899.91 2017-05-31 21:46:05.000 151 21232.93 198.16 42936.28 47899.90 2017-05-31 21:46:06.000 151 21232.93 198.18 42936.28 47899.90 2017-05-31 21:46:07.000 151 21232.94 198.19 42936.28 47899.90 2017-05-31 21:46:08.000 151 21232.93 198.22 42936.26 47899.91 2017-05-31 21:46:09.000 151 21232.92 198.23 42936.25 47899.88 2017-05-31 21:46:10.000 151 21232.90 198.24 42936.24 47899.87 2017-05-31 21:46:11.000 151 21232.89 198.25 42936.25 47899.89 2017-05-31 21:46:12.000 151 21232.91 198.26 42936.23 47899.85 2017-05-31 21:46:13.000 151 21232.91 198.26 42936.25 47899.85 2017-05-31 21:46:14.000 151 21232.92 198.23 42936.26 47899.86 2017-05-31 21:46:15.000 151 21232.89 198.22 42936.26 47899.88 2017-05-31 21:46:16.000 151 21232.89 198.23 42936.28 47899.88 2017-05-31 21:46:17.000 151 21232.86 198.22 42936.29 47899.90 2017-05-31 21:46:18.000 151 21232.88 198.23 42936.27 47899.91 2017-05-31 21:46:19.000 151 21232.89 198.25 42936.26 47899.89 2017-05-31 21:46:20.000 151 21232.86 198.26 42936.28 47899.87 2017-05-31 21:46:21.000 151 21232.89 198.26 42936.29 47899.88 2017-05-31 21:46:22.000 151 21232.89 198.28 42936.26 47899.87 2017-05-31 21:46:23.000 151 21232.87 198.32 42936.27 47899.87 2017-05-31 21:46:24.000 151 21232.88 198.31 42936.28 47899.87 2017-05-31 21:46:25.000 151 21232.87 198.31 42936.29 47899.84 2017-05-31 21:46:26.000 151 21232.88 198.28 42936.27 47899.88 2017-05-31 21:46:27.000 151 21232.89 198.32 42936.28 47899.88 2017-05-31 21:46:28.000 151 21232.86 198.36 42936.27 47899.84 2017-05-31 21:46:29.000 151 21232.86 198.37 42936.26 47899.87 2017-05-31 21:46:30.000 151 21232.81 198.41 42936.24 47899.78 2017-05-31 21:46:31.000 151 21232.76 198.42 42936.19 47899.77 2017-05-31 21:46:32.000 151 21232.70 198.43 42936.19 47899.75 2017-05-31 21:46:33.000 151 21232.66 198.44 42936.18 47899.71 2017-05-31 21:46:34.000 151 21232.63 198.41 42936.17 47899.68 2017-05-31 21:46:35.000 151 21232.61 198.40 42936.18 47899.67 2017-05-31 21:46:36.000 151 21232.67 198.40 42936.20 47899.69 2017-05-31 21:46:37.000 151 21232.68 198.41 42936.21 47899.69 2017-05-31 21:46:38.000 151 21232.64 198.41 42936.21 47899.70 2017-05-31 21:46:39.000 151 21232.61 198.41 42936.24 47899.70 2017-05-31 21:46:40.000 151 21232.59 198.46 42936.22 47899.71 2017-05-31 21:46:41.000 151 21232.60 198.54 42936.16 47899.70 2017-05-31 21:46:42.000 151 21232.57 198.57 42936.11 47899.66 2017-05-31 21:46:43.000 151 21232.58 198.60 42936.07 47899.61 2017-05-31 21:46:44.000 151 21232.57 198.63 42936.03 47899.57 2017-05-31 21:46:45.000 151 21232.58 198.65 42935.99 47899.51 2017-05-31 21:46:46.000 151 21232.56 198.68 42935.99 47899.50 2017-05-31 21:46:47.000 151 21232.55 198.66 42935.99 47899.48 2017-05-31 21:46:48.000 151 21232.56 198.66 42935.97 47899.46 2017-05-31 21:46:49.000 151 21232.59 198.68 42935.97 47899.46 2017-05-31 21:46:50.000 151 21232.58 198.70 42935.96 47899.45 2017-05-31 21:46:51.000 151 21232.58 198.72 42935.95 47899.45 2017-05-31 21:46:52.000 151 21232.54 198.74 42935.90 47899.42 2017-05-31 21:46:53.000 151 21232.54 198.80 42935.90 47899.42 2017-05-31 21:46:54.000 151 21232.55 198.84 42935.85 47899.39 2017-05-31 21:46:55.000 151 21232.52 198.89 42935.83 47899.35 2017-05-31 21:46:56.000 151 21232.51 198.90 42935.80 47899.29 2017-05-31 21:46:57.000 151 21232.52 198.91 42935.79 47899.27 2017-05-31 21:46:58.000 151 21232.50 198.95 42935.75 47899.24 2017-05-31 21:46:59.000 151 21232.54 198.99 42935.72 47899.24 2017-05-31 21:47:00.000 151 21232.58 199.02 42935.70 47899.20 2017-05-31 21:47:01.000 151 21232.56 199.04 42935.66 47899.19 2017-05-31 21:47:02.000 151 21232.52 199.04 42935.63 47899.15 2017-05-31 21:47:03.000 151 21232.49 199.05 42935.64 47899.17 2017-05-31 21:47:04.000 151 21232.48 199.12 42935.59 47899.12 2017-05-31 21:47:05.000 151 21232.51 199.21 42935.53 47899.08 2017-05-31 21:47:06.000 151 21232.53 199.22 42935.50 47899.05 2017-05-31 21:47:07.000 151 21232.50 199.23 42935.47 47899.00 2017-05-31 21:47:08.000 151 21232.49 199.24 42935.46 47898.99 2017-05-31 21:47:09.000 151 21232.46 199.19 42935.49 47898.97 2017-05-31 21:47:10.000 151 21232.44 199.16 42935.49 47898.96 2017-05-31 21:47:11.000 151 21232.42 199.13 42935.52 47898.97 2017-05-31 21:47:12.000 151 21232.39 199.13 42935.53 47898.99 2017-05-31 21:47:13.000 151 21232.41 199.10 42935.56 47899.00 2017-05-31 21:47:14.000 151 21232.43 199.11 42935.62 47899.05 2017-05-31 21:47:15.000 151 21232.42 199.12 42935.61 47899.03 2017-05-31 21:47:16.000 151 21232.40 199.13 42935.59 47899.08 2017-05-31 21:47:17.000 151 21232.38 199.10 42935.57 47899.05 2017-05-31 21:47:18.000 151 21232.35 199.09 42935.58 47899.03 2017-05-31 21:47:19.000 151 21232.35 199.07 42935.60 47899.04 2017-05-31 21:47:20.000 151 21232.37 199.05 42935.61 47899.05 2017-05-31 21:47:21.000 151 21232.39 199.02 42935.64 47899.06 2017-05-31 21:47:22.000 151 21232.39 198.99 42935.68 47899.11 2017-05-31 21:47:23.000 151 21232.40 198.92 42935.77 47899.16 2017-05-31 21:47:24.000 151 21232.39 198.86 42935.80 47899.18 2017-05-31 21:47:25.000 151 21232.40 198.86 42935.82 47899.22 2017-05-31 21:47:26.000 151 21232.38 198.89 42935.81 47899.23 2017-05-31 21:47:27.000 151 21232.36 198.89 42935.86 47899.26 2017-05-31 21:47:28.000 151 21232.36 198.90 42935.84 47899.24 2017-05-31 21:47:29.000 151 21232.33 198.92 42935.82 47899.25 2017-05-31 21:47:30.000 151 21232.32 198.94 42935.83 47899.24 2017-05-31 21:47:31.000 151 21232.30 198.94 42935.81 47899.23 2017-05-31 21:47:32.000 151 21232.28 198.94 42935.83 47899.22 2017-05-31 21:47:33.000 151 21232.29 198.93 42935.84 47899.21 2017-05-31 21:47:34.000 151 21232.25 198.95 42935.85 47899.22 2017-05-31 21:47:35.000 151 21232.26 198.99 42935.85 47899.19 2017-05-31 21:47:36.000 151 21232.29 198.98 42935.86 47899.22 2017-05-31 21:47:37.000 151 21232.29 198.99 42935.83 47899.21 2017-05-31 21:47:38.000 151 21232.25 198.99 42935.83 47899.20 2017-05-31 21:47:39.000 151 21232.25 198.96 42935.83 47899.21 2017-05-31 21:47:40.000 151 21232.27 198.93 42935.85 47899.22 2017-05-31 21:47:41.000 151 21232.26 198.93 42935.88 47899.21 2017-05-31 21:47:42.000 151 21232.25 198.95 42935.88 47899.26 2017-05-31 21:47:43.000 151 21232.27 198.93 42935.88 47899.26 2017-05-31 21:47:44.000 151 21232.28 198.95 42935.89 47899.30 2017-05-31 21:47:45.000 151 21232.25 198.97 42935.91 47899.27 2017-05-31 21:47:46.000 151 21232.31 198.96 42935.96 47899.28 2017-05-31 21:47:47.000 151 21232.29 198.96 42935.96 47899.32 2017-05-31 21:47:48.000 151 21232.28 198.96 42935.95 47899.31 2017-05-31 21:47:49.000 151 21232.31 198.94 42935.94 47899.35 2017-05-31 21:47:50.000 151 21232.27 198.96 42935.99 47899.35 2017-05-31 21:47:51.000 151 21232.24 198.97 42936.00 47899.36 2017-05-31 21:47:52.000 151 21232.21 198.98 42936.01 47899.36 2017-05-31 21:47:53.000 151 21232.21 198.98 42936.02 47899.37 2017-05-31 21:47:54.000 151 21232.20 199.03 42936.00 47899.36 2017-05-31 21:47:55.000 151 21232.20 199.05 42935.97 47899.35 2017-05-31 21:47:56.000 151 21232.20 199.08 42935.94 47899.33 2017-05-31 21:47:57.000 151 21232.19 199.07 42935.93 47899.32 2017-05-31 21:47:58.000 151 21232.21 199.07 42935.95 47899.29 2017-05-31 21:47:59.000 151 21232.20 199.10 42935.92 47899.31 2017-05-31 21:48:00.000 151 21232.20 199.11 42935.91 47899.28 2017-05-31 21:48:01.000 151 21232.24 199.14 42935.92 47899.29 2017-05-31 21:48:02.000 151 21232.22 199.13 42935.93 47899.27 2017-05-31 21:48:03.000 151 21232.20 199.11 42935.91 47899.24 2017-05-31 21:48:04.000 151 21232.18 199.09 42935.92 47899.25 2017-05-31 21:48:05.000 151 21232.14 199.09 42935.92 47899.25 2017-05-31 21:48:06.000 151 21232.12 199.10 42935.92 47899.23 2017-05-31 21:48:07.000 151 21232.10 199.11 42935.88 47899.22 2017-05-31 21:48:08.000 151 21232.10 199.13 42935.91 47899.24 2017-05-31 21:48:09.000 151 21232.07 199.13 42935.91 47899.23 2017-05-31 21:48:10.000 151 21232.04 199.12 42935.89 47899.20 2017-05-31 21:48:11.000 151 21232.04 199.12 42935.91 47899.17 2017-05-31 21:48:12.000 151 21232.03 199.14 42935.89 47899.19 2017-05-31 21:48:13.000 151 21232.00 199.15 42935.89 47899.17 2017-05-31 21:48:14.000 151 21231.98 199.12 42935.89 47899.15 2017-05-31 21:48:15.000 151 21232.00 199.10 42935.88 47899.13 2017-05-31 21:48:16.000 151 21231.99 199.09 42935.85 47899.12 2017-05-31 21:48:17.000 151 21231.96 199.10 42935.88 47899.12 2017-05-31 21:48:18.000 151 21231.94 199.10 42935.88 47899.11 2017-05-31 21:48:19.000 151 21231.94 199.09 42935.89 47899.11 2017-05-31 21:48:20.000 151 21231.91 199.09 42935.89 47899.09 2017-05-31 21:48:21.000 151 21231.88 199.07 42935.88 47899.09 2017-05-31 21:48:22.000 151 21231.89 199.08 42935.89 47899.10 2017-05-31 21:48:23.000 151 21231.85 199.05 42935.89 47899.10 2017-05-31 21:48:24.000 151 21231.87 199.06 42935.89 47899.10 2017-05-31 21:48:25.000 151 21231.85 199.07 42935.91 47899.08 2017-05-31 21:48:26.000 151 21231.87 199.04 42935.92 47899.08 2017-05-31 21:48:27.000 151 21231.88 199.02 42935.93 47899.10 2017-05-31 21:48:28.000 151 21231.91 199.01 42935.98 47899.12 2017-05-31 21:48:29.000 151 21231.89 198.98 42935.98 47899.13 2017-05-31 21:48:30.000 151 21231.86 198.98 42936.00 47899.14 2017-05-31 21:48:31.000 151 21231.89 198.97 42936.01 47899.20 2017-05-31 21:48:32.000 151 21231.88 198.97 42936.04 47899.17 2017-05-31 21:48:33.000 151 21231.88 198.94 42936.07 47899.22 2017-05-31 21:48:34.000 151 21231.87 198.91 42936.07 47899.23 2017-05-31 21:48:35.000 151 21231.86 198.91 42936.09 47899.25 2017-05-31 21:48:36.000 151 21231.83 198.90 42936.14 47899.26 2017-05-31 21:48:37.000 151 21231.80 198.90 42936.15 47899.27 2017-05-31 21:48:38.000 151 21231.79 198.90 42936.14 47899.28 2017-05-31 21:48:39.000 151 21231.79 198.91 42936.15 47899.27 2017-05-31 21:48:40.000 151 21231.78 198.92 42936.15 47899.28 2017-05-31 21:48:41.000 151 21231.73 198.95 42936.15 47899.26 2017-05-31 21:48:42.000 151 21231.73 198.99 42936.12 47899.27 2017-05-31 21:48:43.000 151 21231.72 198.98 42936.12 47899.24 2017-05-31 21:48:44.000 151 21231.70 198.97 42936.13 47899.24 2017-05-31 21:48:45.000 151 21231.71 198.95 42936.16 47899.23 2017-05-31 21:48:46.000 151 21231.66 198.93 42936.18 47899.25 2017-05-31 21:48:47.000 151 21231.67 198.91 42936.17 47899.23 2017-05-31 21:48:48.000 151 21231.67 198.91 42936.16 47899.25 2017-05-31 21:48:49.000 151 21231.66 198.89 42936.21 47899.26 2017-05-31 21:48:50.000 151 21231.63 198.89 42936.23 47899.30 2017-05-31 21:48:51.000 151 21231.66 198.87 42936.24 47899.30 2017-05-31 21:48:52.000 151 21231.66 198.87 42936.28 47899.30 2017-05-31 21:48:53.000 151 21231.62 198.87 42936.28 47899.33 2017-05-31 21:48:54.000 151 21231.62 198.94 42936.25 47899.34 2017-05-31 21:48:55.000 151 21231.60 198.99 42936.25 47899.34 2017-05-31 21:48:56.000 151 21231.61 198.99 42936.25 47899.29 2017-05-31 21:48:57.000 151 21231.61 198.97 42936.25 47899.30 2017-05-31 21:48:58.000 151 21231.64 198.97 42936.29 47899.32 2017-05-31 21:48:59.000 151 21231.64 198.98 42936.32 47899.33 2017-05-31 21:49:00.000 151 21231.63 199.01 42936.32 47899.37 2017-05-31 21:49:01.000 151 21231.60 199.06 42936.33 47899.35 2017-05-31 21:49:02.000 151 21231.59 199.08 42936.31 47899.35 2017-05-31 21:49:03.000 151 21231.53 199.09 42936.29 47899.31 2017-05-31 21:49:04.000 151 21231.51 199.13 42936.25 47899.29 2017-05-31 21:49:05.000 151 21231.48 199.14 42936.24 47899.29 2017-05-31 21:49:06.000 151 21231.44 199.15 42936.23 47899.24 2017-05-31 21:49:07.000 151 21231.43 199.16 42936.20 47899.19 2017-05-31 21:49:08.000 151 21231.42 199.15 42936.20 47899.21 2017-05-31 21:49:09.000 151 21231.42 199.10 42936.22 47899.20 2017-05-31 21:49:10.000 151 21231.37 199.09 42936.22 47899.20 2017-05-31 21:49:11.000 151 21231.35 199.08 42936.24 47899.22 2017-05-31 21:49:12.000 151 21231.35 199.08 42936.27 47899.19 2017-05-31 21:49:13.000 151 21231.35 199.08 42936.26 47899.22 2017-05-31 21:49:14.000 151 21231.34 199.08 42936.26 47899.22 2017-05-31 21:49:15.000 151 21231.32 199.08 42936.27 47899.21 2017-05-31 21:49:16.000 151 21231.36 199.07 42936.26 47899.23 2017-05-31 21:49:17.000 151 21231.43 199.04 42936.28 47899.21 2017-05-31 21:49:18.000 151 21231.45 199.03 42936.29 47899.22 2017-05-31 21:49:19.000 151 21231.47 199.01 42936.32 47899.29 2017-05-31 21:49:20.000 151 21231.50 199.01 42936.31 47899.30 2017-05-31 21:49:21.000 151 21231.49 198.99 42936.31 47899.31 2017-05-31 21:49:22.000 151 21231.46 199.01 42936.32 47899.30 2017-05-31 21:49:23.000 151 21231.42 199.03 42936.31 47899.30 2017-05-31 21:49:24.000 151 21231.36 199.06 42936.29 47899.27 2017-05-31 21:49:25.000 151 21231.29 199.06 42936.25 47899.24 2017-05-31 21:49:26.000 151 21231.24 199.08 42936.26 47899.19 2017-05-31 21:49:27.000 151 21231.25 199.09 42936.25 47899.19 2017-05-31 21:49:28.000 151 21231.23 199.08 42936.24 47899.13 2017-05-31 21:49:29.000 151 21231.20 199.13 42936.22 47899.12 2017-05-31 21:49:30.000 151 21231.18 199.17 42936.18 47899.10 2017-05-31 21:49:31.000 151 21231.21 199.18 42936.19 47899.09 2017-05-31 21:49:32.000 151 21231.25 199.18 42936.17 47899.04 2017-05-31 21:49:33.000 151 21231.22 199.22 42936.10 47899.03 2017-05-31 21:49:34.000 151 21231.23 199.21 42936.07 47899.04 2017-05-31 21:49:35.000 151 21231.24 199.21 42936.06 47899.01 2017-05-31 21:49:36.000 151 21231.21 199.21 42936.07 47898.97 2017-05-31 21:49:37.000 151 21231.21 199.22 42936.09 47899.00 2017-05-31 21:49:38.000 151 21231.20 199.25 42936.02 47898.96 2017-05-31 21:49:39.000 151 21231.12 199.33 42935.97 47898.91 2017-05-31 21:49:40.000 151 21231.07 199.37 42935.91 47898.87 2017-05-31 21:49:41.000 151 21231.03 199.42 42935.87 47898.76 2017-05-31 21:49:42.000 151 21231.03 199.46 42935.84 47898.71 2017-05-31 21:49:43.000 151 21231.04 199.46 42935.80 47898.65 2017-05-31 21:49:44.000 151 21231.02 199.44 42935.76 47898.58 2017-05-31 21:49:45.000 151 21231.00 199.45 42935.71 47898.57 2017-05-31 21:49:46.000 151 21230.96 199.50 42935.66 47898.53 2017-05-31 21:49:47.000 151 21230.88 199.61 42935.61 47898.48 2017-05-31 21:49:48.000 151 21230.86 199.70 42935.51 47898.38 2017-05-31 21:49:49.000 151 21230.79 199.75 42935.41 47898.27 2017-05-31 21:49:50.000 151 21230.79 199.76 42935.36 47898.19 2017-05-31 21:49:51.000 151 21230.83 199.75 42935.29 47898.13 2017-05-31 21:49:52.000 151 21230.84 199.68 42935.28 47898.09 2017-05-31 21:49:53.000 151 21230.93 199.64 42935.31 47898.10 2017-05-31 21:49:54.000 151 21230.95 199.63 42935.30 47898.13 2017-05-31 21:49:55.000 151 21230.93 199.61 42935.29 47898.11 2017-05-31 21:49:56.000 151 21230.88 199.56 42935.29 47898.12 2017-05-31 21:49:57.000 151 21230.91 199.52 42935.31 47898.15 2017-05-31 21:49:58.000 151 21230.94 199.43 42935.30 47898.15 2017-05-31 21:49:59.000 151 21230.94 199.40 42935.33 47898.18 2017-05-31 21:50:00.000 151 21230.96 199.36 42935.41 47898.20 2017-05-31 21:50:01.000 151 21230.96 199.32 42935.43 47898.24 2017-05-31 21:50:02.000 151 21230.94 199.32 42935.44 47898.27 2017-05-31 21:50:03.000 151 21230.99 199.28 42935.50 47898.30 2017-05-31 21:50:04.000 151 21230.97 199.29 42935.50 47898.34 2017-05-31 21:50:05.000 151 21230.96 199.27 42935.50 47898.33 2017-05-31 21:50:06.000 151 21230.93 199.24 42935.54 47898.37 2017-05-31 21:50:07.000 151 21230.95 199.22 42935.53 47898.37 2017-05-31 21:50:08.000 151 21230.93 199.20 42935.57 47898.37 2017-05-31 21:50:09.000 151 21230.95 199.19 42935.59 47898.41 2017-05-31 21:50:10.000 151 21230.94 199.17 42935.61 47898.40 2017-05-31 21:50:11.000 151 21230.95 199.15 42935.64 47898.43 2017-05-31 21:50:12.000 151 21230.96 199.14 42935.67 47898.48 2017-05-31 21:50:13.000 151 21230.97 199.12 42935.67 47898.44 2017-05-31 21:50:14.000 151 21230.97 199.13 42935.63 47898.45 2017-05-31 21:50:15.000 151 21230.96 199.14 42935.64 47898.48 2017-05-31 21:50:16.000 151 21230.95 199.16 42935.66 47898.46 2017-05-31 21:50:17.000 151 21230.94 199.14 42935.64 47898.48 2017-05-31 21:50:18.000 151 21230.92 199.15 42935.65 47898.47 2017-05-31 21:50:19.000 151 21230.93 199.15 42935.65 47898.44 2017-05-31 21:50:20.000 151 21230.94 199.14 42935.65 47898.43 2017-05-31 21:50:21.000 151 21230.92 199.14 42935.66 47898.49 2017-05-31 21:50:22.000 151 21230.93 199.17 42935.61 47898.46 2017-05-31 21:50:23.000 151 21230.94 199.15 42935.62 47898.45 2017-05-31 21:50:24.000 151 21230.96 199.14 42935.64 47898.46 2017-05-31 21:50:25.000 151 21230.95 199.13 42935.62 47898.44 2017-05-31 21:50:26.000 151 21230.92 199.16 42935.61 47898.45 2017-05-31 21:50:27.000 151 21230.92 199.17 42935.61 47898.44 2017-05-31 21:50:28.000 151 21230.89 199.18 42935.61 47898.43 2017-05-31 21:50:29.000 151 21230.85 199.21 42935.58 47898.40 2017-05-31 21:50:30.000 151 21230.86 199.23 42935.58 47898.43 2017-05-31 21:50:31.000 151 21230.89 199.21 42935.56 47898.36 2017-05-31 21:50:32.000 151 21230.95 199.13 42935.59 47898.40 2017-05-31 21:50:33.000 151 21230.96 199.06 42935.63 47898.40 2017-05-31 21:50:34.000 151 21230.98 199.06 42935.64 47898.45 2017-05-31 21:50:35.000 151 21231.03 199.06 42935.67 47898.50 2017-05-31 21:50:36.000 151 21231.05 199.04 42935.69 47898.54 2017-05-31 21:50:37.000 151 21231.06 199.01 42935.73 47898.54 2017-05-31 21:50:38.000 151 21231.08 199.00 42935.73 47898.57 2017-05-31 21:50:39.000 151 21231.07 199.03 42935.70 47898.57 2017-05-31 21:50:40.000 151 21231.07 199.04 42935.72 47898.58 2017-05-31 21:50:41.000 151 21231.12 199.04 42935.72 47898.60 2017-05-31 21:50:42.000 151 21231.11 199.01 42935.73 47898.60 2017-05-31 21:50:43.000 151 21231.10 199.02 42935.73 47898.60 2017-05-31 21:50:44.000 151 21231.12 199.02 42935.74 47898.60 2017-05-31 21:50:45.000 151 21231.13 199.00 42935.73 47898.61 2017-05-31 21:50:46.000 151 21231.12 198.99 42935.73 47898.60 2017-05-31 21:50:47.000 151 21231.11 198.97 42935.75 47898.61 2017-05-31 21:50:48.000 151 21231.15 198.98 42935.75 47898.63 2017-05-31 21:50:49.000 151 21231.16 198.97 42935.77 47898.63 2017-05-31 21:50:50.000 151 21231.16 198.96 42935.76 47898.65 2017-05-31 21:50:51.000 151 21231.18 198.98 42935.78 47898.65 2017-05-31 21:50:52.000 151 21231.18 198.97 42935.78 47898.66 2017-05-31 21:50:53.000 151 21231.17 198.96 42935.77 47898.69 2017-05-31 21:50:54.000 151 21231.18 198.95 42935.79 47898.65 2017-05-31 21:50:55.000 151 21231.21 198.97 42935.79 47898.68 2017-05-31 21:50:56.000 151 21231.19 198.99 42935.76 47898.67 2017-05-31 21:50:57.000 151 21231.20 199.00 42935.74 47898.69 2017-05-31 21:50:58.000 151 21231.21 199.02 42935.73 47898.66 2017-05-31 21:50:59.000 151 21231.19 199.04 42935.70 47898.66 2017-05-31 21:51:00.000 151 21231.25 199.01 42935.68 47898.63 2017-05-31 21:51:01.000 151 21231.28 199.00 42935.68 47898.63 2017-05-31 21:51:02.000 151 21231.26 198.99 42935.69 47898.63 2017-05-31 21:51:03.000 151 21231.27 198.99 42935.69 47898.62 2017-05-31 21:51:04.000 151 21231.26 198.95 42935.69 47898.65 2017-05-31 21:51:05.000 151 21231.24 198.93 42935.70 47898.65 2017-05-31 21:51:06.000 151 21231.26 198.92 42935.71 47898.67 2017-05-31 21:51:07.000 151 21231.29 198.90 42935.71 47898.66 2017-05-31 21:51:08.000 151 21231.31 198.89 42935.72 47898.70 2017-05-31 21:51:09.000 151 21231.31 198.89 42935.72 47898.69 2017-05-31 21:51:10.000 151 21231.30 198.90 42935.71 47898.70 2017-05-31 21:51:11.000 151 21231.35 198.90 42935.71 47898.72 2017-05-31 21:51:12.000 151 21231.34 198.88 42935.73 47898.73 2017-05-31 21:51:13.000 151 21231.38 198.89 42935.71 47898.74 2017-05-31 21:51:14.000 151 21231.41 198.87 42935.70 47898.77 2017-05-31 21:51:15.000 151 21231.41 198.90 42935.70 47898.77 2017-05-31 21:51:16.000 151 21231.40 198.89 42935.74 47898.77 2017-05-31 21:51:17.000 151 21231.43 198.86 42935.77 47898.76 2017-05-31 21:51:18.000 151 21231.41 198.87 42935.76 47898.76 2017-05-31 21:51:19.000 151 21231.41 198.87 42935.73 47898.76 2017-05-31 21:51:20.000 151 21231.43 198.86 42935.78 47898.79 2017-05-31 21:51:21.000 151 21231.44 198.87 42935.78 47898.80 2017-05-31 21:51:22.000 151 21231.50 198.87 42935.77 47898.82 2017-05-31 21:51:23.000 151 21231.51 198.88 42935.77 47898.83 2017-05-31 21:51:24.000 151 21231.50 198.89 42935.78 47898.82 2017-05-31 21:51:25.000 151 21231.51 198.91 42935.77 47898.83 2017-05-31 21:51:26.000 151 21231.49 198.88 42935.73 47898.79 2017-05-31 21:51:27.000 151 21231.47 198.88 42935.71 47898.80 2017-05-31 21:51:28.000 151 21231.45 198.89 42935.72 47898.78 2017-05-31 21:51:29.000 151 21231.51 198.85 42935.71 47898.76 2017-05-31 21:51:30.000 151 21231.49 198.85 42935.71 47898.81 2017-05-31 21:51:31.000 151 21231.49 198.86 42935.68 47898.80 2017-05-31 21:51:32.000 151 21231.51 198.86 42935.68 47898.77 2017-05-31 21:51:33.000 151 21231.50 198.84 42935.71 47898.78 2017-05-31 21:51:34.000 151 21231.52 198.83 42935.70 47898.82 2017-05-31 21:51:35.000 151 21231.53 198.81 42935.70 47898.82 2017-05-31 21:51:36.000 151 21231.53 198.78 42935.73 47898.80 2017-05-31 21:51:37.000 151 21231.53 198.76 42935.72 47898.83 2017-05-31 21:51:38.000 151 21231.54 198.73 42935.74 47898.83 2017-05-31 21:51:39.000 151 21231.54 198.71 42935.76 47898.86 2017-05-31 21:51:40.000 151 21231.56 198.68 42935.79 47898.85 2017-05-31 21:51:41.000 151 21231.57 198.65 42935.83 47898.90 2017-05-31 21:51:42.000 151 21231.56 198.65 42935.83 47898.94 2017-05-31 21:51:43.000 151 21231.58 198.65 42935.85 47898.91 2017-05-31 21:51:44.000 151 21231.60 198.63 42935.85 47898.92 2017-05-31 21:51:45.000 151 21231.56 198.63 42935.85 47898.94 2017-05-31 21:51:46.000 151 21231.57 198.63 42935.83 47898.91 2017-05-31 21:51:47.000 151 21231.58 198.66 42935.80 47898.91 2017-05-31 21:51:48.000 151 21231.56 198.65 42935.80 47898.89 2017-05-31 21:51:49.000 151 21231.59 198.64 42935.80 47898.92 2017-05-31 21:51:50.000 151 21231.60 198.62 42935.82 47898.91 2017-05-31 21:51:51.000 151 21231.60 198.61 42935.82 47898.90 2017-05-31 21:51:52.000 151 21231.65 198.62 42935.80 47898.90 2017-05-31 21:51:53.000 151 21231.66 198.64 42935.79 47898.90 2017-05-31 21:51:54.000 151 21231.68 198.63 42935.76 47898.92 2017-05-31 21:51:55.000 151 21231.67 198.62 42935.75 47898.90 2017-05-31 21:51:56.000 151 21231.64 198.61 42935.72 47898.90 2017-05-31 21:51:57.000 151 21231.66 198.57 42935.72 47898.86 2017-05-31 21:51:58.000 151 21231.65 198.54 42935.73 47898.88 2017-05-31 21:51:59.000 151 21231.66 198.54 42935.74 47898.92 2017-05-31 21:52:00.000 151 21231.70 198.53 42935.72 47898.88 2017-05-31 21:52:01.000 151 21231.68 198.50 42935.73 47898.87 2017-05-31 21:52:02.000 151 21231.70 198.49 42935.75 47898.89 2017-05-31 21:52:03.000 151 21231.73 198.50 42935.77 47898.91 2017-05-31 21:52:04.000 151 21231.72 198.48 42935.75 47898.90 2017-05-31 21:52:05.000 151 21231.76 198.47 42935.72 47898.89 2017-05-31 21:52:06.000 151 21231.75 198.45 42935.70 47898.88 2017-05-31 21:52:07.000 151 21231.75 198.46 42935.72 47898.87 2017-05-31 21:52:08.000 151 21231.77 198.45 42935.70 47898.89 2017-05-31 21:52:09.000 151 21231.79 198.41 42935.69 47898.88 2017-05-31 21:52:10.000 151 21231.80 198.44 42935.69 47898.88 2017-05-31 21:52:11.000 151 21231.84 198.43 42935.68 47898.88 2017-05-31 21:52:12.000 151 21231.85 198.43 42935.69 47898.86 2017-05-31 21:52:13.000 151 21231.85 198.41 42935.68 47898.90 2017-05-31 21:52:14.000 151 21231.89 198.38 42935.69 47898.93 2017-05-31 21:52:15.000 151 21231.90 198.38 42935.70 47898.93 2017-05-31 21:52:16.000 151 21231.92 198.39 42935.71 47898.94 2017-05-31 21:52:17.000 151 21231.94 198.37 42935.72 47898.97 2017-05-31 21:52:18.000 151 21231.97 198.36 42935.69 47898.93 2017-05-31 21:52:19.000 151 21231.98 198.38 42935.69 47898.97 2017-05-31 21:52:20.000 151 21231.99 198.41 42935.68 47898.95 2017-05-31 21:52:21.000 151 21231.99 198.41 42935.68 47898.97 2017-05-31 21:52:22.000 151 21232.00 198.44 42935.69 47898.94 2017-05-31 21:52:23.000 151 21232.00 198.43 42935.68 47898.94 2017-05-31 21:52:24.000 151 21232.03 198.42 42935.65 47898.93 2017-05-31 21:52:25.000 151 21232.05 198.42 42935.64 47898.95 2017-05-31 21:52:26.000 151 21232.07 198.38 42935.66 47898.94 2017-05-31 21:52:27.000 151 21232.08 198.38 42935.66 47898.96 2017-05-31 21:52:28.000 151 21232.10 198.35 42935.66 47898.97 2017-05-31 21:52:29.000 151 21232.16 198.37 42935.66 47898.97 2017-05-31 21:52:30.000 151 21232.19 198.36 42935.65 47898.99 2017-05-31 21:52:31.000 151 21232.20 198.31 42935.63 47899.02 2017-05-31 21:52:32.000 151 21232.23 198.29 42935.67 47899.01 2017-05-31 21:52:33.000 151 21232.26 198.30 42935.64 47899.04 2017-05-31 21:52:34.000 151 21232.29 198.32 42935.61 47899.06 2017-05-31 21:52:35.000 151 21232.29 198.32 42935.62 47899.04 2017-05-31 21:52:36.000 151 21232.29 198.32 42935.60 47899.05 2017-05-31 21:52:37.000 151 21232.29 198.32 42935.59 47899.02 2017-05-31 21:52:38.000 151 21232.30 198.32 42935.60 47899.04 2017-05-31 21:52:39.000 151 21232.33 198.38 42935.57 47899.02 2017-05-31 21:52:40.000 151 21232.32 198.40 42935.54 47898.98 2017-05-31 21:52:41.000 151 21232.32 198.41 42935.54 47898.99 2017-05-31 21:52:42.000 151 21232.33 198.50 42935.48 47899.00 2017-05-31 21:52:43.000 151 21232.35 198.61 42935.43 47898.92 2017-05-31 21:52:44.000 151 21232.38 198.68 42935.35 47898.89 2017-05-31 21:52:45.000 151 21232.40 198.71 42935.27 47898.82 2017-05-31 21:52:46.000 151 21232.45 198.67 42935.23 47898.79 2017-05-31 21:52:47.000 151 21232.48 198.65 42935.24 47898.77 2017-05-31 21:52:48.000 151 21232.49 198.66 42935.20 47898.75 2017-05-31 21:52:49.000 151 21232.50 198.70 42935.18 47898.74 2017-05-31 21:52:50.000 151 21232.54 198.70 42935.16 47898.74 2017-05-31 21:52:51.000 151 21232.53 198.69 42935.18 47898.77 2017-05-31 21:52:52.000 151 21232.53 198.65 42935.11 47898.72 2017-05-31 21:52:53.000 151 21232.53 198.60 42935.14 47898.75 2017-05-31 21:52:54.000 151 21232.52 198.58 42935.16 47898.73 2017-05-31 21:52:55.000 151 21232.51 198.56 42935.18 47898.76 2017-05-31 21:52:56.000 151 21232.50 198.56 42935.21 47898.77 2017-05-31 21:52:57.000 151 21232.51 198.62 42935.24 47898.79 2017-05-31 21:52:58.000 151 21232.53 198.66 42935.19 47898.80 2017-05-31 21:52:59.000 151 21232.53 198.66 42935.19 47898.80 2017-05-31 21:53:00.000 151 21232.53 198.65 42935.17 47898.75 2017-05-31 21:53:01.000 151 21232.56 198.62 42935.18 47898.76 2017-05-31 21:53:02.000 151 21232.63 198.62 42935.22 47898.79 2017-05-31 21:53:03.000 151 21232.65 198.60 42935.19 47898.77 2017-05-31 21:53:04.000 151 21232.69 198.57 42935.18 47898.82 2017-05-31 21:53:05.000 151 21232.71 198.56 42935.20 47898.86 2017-05-31 21:53:06.000 151 21232.75 198.58 42935.18 47898.84 2017-05-31 21:53:07.000 151 21232.79 198.55 42935.18 47898.86 2017-05-31 21:53:08.000 151 21232.81 198.55 42935.17 47898.87 2017-05-31 21:53:09.000 151 21232.86 198.55 42935.14 47898.88 2017-05-31 21:53:10.000 151 21232.89 198.53 42935.18 47898.90 2017-05-31 21:53:11.000 151 21232.85 198.52 42935.22 47898.91 2017-05-31 21:53:12.000 151 21232.87 198.50 42935.23 47898.92 2017-05-31 21:53:13.000 151 21232.90 198.49 42935.22 47898.94 2017-05-31 21:53:14.000 151 21232.95 198.47 42935.23 47898.94 2017-05-31 21:53:15.000 151 21233.00 198.45 42935.26 47898.98 2017-05-31 21:53:16.000 151 21232.97 198.41 42935.27 47898.99 2017-05-31 21:53:17.000 151 21232.93 198.37 42935.29 47899.00 2017-05-31 21:53:18.000 151 21232.95 198.28 42935.31 47899.04 2017-05-31 21:53:19.000 151 21232.96 198.25 42935.36 47899.06 2017-05-31 21:53:20.000 151 21232.96 198.22 42935.42 47899.11 2017-05-31 21:53:21.000 151 21232.99 198.18 42935.43 47899.14 2017-05-31 21:53:22.000 151 21232.99 198.13 42935.49 47899.22 2017-05-31 21:53:23.000 151 21233.02 198.11 42935.53 47899.22 2017-05-31 21:53:24.000 151 21233.04 198.10 42935.53 47899.27 2017-05-31 21:53:25.000 151 21233.04 198.09 42935.57 47899.29 2017-05-31 21:53:26.000 151 21233.02 198.08 42935.61 47899.34 2017-05-31 21:53:27.000 151 21233.03 198.09 42935.58 47899.33 2017-05-31 21:53:28.000 151 21233.08 198.07 42935.60 47899.35 2017-05-31 21:53:29.000 151 21233.12 198.07 42935.61 47899.37 2017-05-31 21:53:30.000 151 21233.13 198.09 42935.62 47899.36 2017-05-31 21:53:31.000 151 21233.11 198.11 42935.59 47899.37 2017-05-31 21:53:32.000 151 21233.15 198.09 42935.58 47899.39 2017-05-31 21:53:33.000 151 21233.15 198.09 42935.60 47899.41 2017-05-31 21:53:34.000 151 21233.19 198.08 42935.59 47899.41 2017-05-31 21:53:35.000 151 21233.21 198.08 42935.59 47899.38 2017-05-31 21:53:36.000 151 21233.21 198.10 42935.58 47899.41 2017-05-31 21:53:37.000 151 21233.23 198.12 42935.60 47899.42 2017-05-31 21:53:38.000 151 21233.23 198.11 42935.59 47899.42 2017-05-31 21:53:39.000 151 21233.23 198.10 42935.59 47899.41 2017-05-31 21:53:40.000 151 21233.27 198.07 42935.56 47899.43 2017-05-31 21:53:41.000 151 21233.27 198.09 42935.55 47899.41 2017-05-31 21:53:42.000 151 21233.27 198.09 42935.56 47899.42 2017-05-31 21:53:43.000 151 21233.30 198.10 42935.59 47899.43 2017-05-31 21:53:44.000 151 21233.31 198.06 42935.60 47899.42 2017-05-31 21:53:45.000 151 21233.32 198.07 42935.59 47899.42 2017-05-31 21:53:46.000 151 21233.32 198.06 42935.56 47899.44 2017-05-31 21:53:47.000 151 21233.33 198.04 42935.52 47899.45 2017-05-31 21:53:48.000 151 21233.36 198.03 42935.52 47899.46 2017-05-31 21:53:49.000 151 21233.35 198.01 42935.55 47899.46 2017-05-31 21:53:50.000 151 21233.38 197.99 42935.52 47899.44 2017-05-31 21:53:51.000 151 21233.40 197.99 42935.53 47899.47 2017-05-31 21:53:52.000 151 21233.38 198.02 42935.54 47899.46 2017-05-31 21:53:53.000 151 21233.40 198.02 42935.57 47899.47 2017-05-31 21:53:54.000 151 21233.46 198.06 42935.55 47899.47 2017-05-31 21:53:55.000 151 21233.52 198.06 42935.52 47899.52 2017-05-31 21:53:56.000 151 21233.52 198.09 42935.49 47899.46 2017-05-31 21:53:57.000 151 21233.53 198.08 42935.46 47899.50 2017-05-31 21:53:58.000 151 21233.55 198.11 42935.46 47899.49 2017-05-31 21:53:59.000 151 21233.57 198.12 42935.47 47899.50 2017-05-31 21:54:00.000 151 21233.60 198.10 42935.47 47899.49 2017-05-31 21:54:01.000 151 21233.61 198.07 42935.48 47899.49 2017-05-31 21:54:02.000 151 21233.61 198.05 42935.47 47899.46 2017-05-31 21:54:03.000 151 21233.66 198.04 42935.45 47899.50 2017-05-31 21:54:04.000 151 21233.66 198.05 42935.45 47899.52 2017-05-31 21:54:05.000 151 21233.68 198.07 42935.43 47899.51 2017-05-31 21:54:06.000 151 21233.70 198.07 42935.43 47899.51 2017-05-31 21:54:07.000 151 21233.74 198.06 42935.45 47899.51 2017-05-31 21:54:08.000 151 21233.73 198.05 42935.43 47899.53 2017-05-31 21:54:09.000 151 21233.72 198.08 42935.43 47899.50 2017-05-31 21:54:10.000 151 21233.74 198.08 42935.42 47899.54 2017-05-31 21:54:11.000 151 21233.74 198.09 42935.43 47899.54 2017-05-31 21:54:12.000 151 21233.73 198.07 42935.45 47899.51 2017-05-31 21:54:13.000 151 21233.73 198.07 42935.46 47899.49 2017-05-31 21:54:14.000 151 21233.72 198.06 42935.44 47899.52 2017-05-31 21:54:15.000 151 21233.70 198.06 42935.46 47899.53 2017-05-31 21:54:16.000 151 21233.71 198.05 42935.47 47899.52 2017-05-31 21:54:17.000 151 21233.68 198.05 42935.45 47899.54 2017-05-31 21:54:18.000 151 21233.70 198.03 42935.46 47899.49 2017-05-31 21:54:19.000 151 21233.66 198.05 42935.44 47899.47 2017-05-31 21:54:20.000 151 21233.69 198.01 42935.44 47899.50 2017-05-31 21:54:21.000 151 21233.69 197.97 42935.46 47899.50 2017-05-31 21:54:22.000 151 21233.67 197.97 42935.50 47899.52 2017-05-31 21:54:23.000 151 21233.67 197.95 42935.50 47899.54 2017-05-31 21:54:24.000 151 21233.68 197.94 42935.55 47899.52 2017-05-31 21:54:25.000 151 21233.70 197.89 42935.56 47899.58 2017-05-31 21:54:26.000 151 21233.68 197.86 42935.57 47899.58 2017-05-31 21:54:27.000 151 21233.69 197.85 42935.59 47899.60 2017-05-31 21:54:28.000 151 21233.72 197.86 42935.58 47899.61 2017-05-31 21:54:29.000 151 21233.75 197.85 42935.58 47899.63 2017-05-31 21:54:30.000 151 21233.75 197.86 42935.59 47899.64 2017-05-31 21:54:31.000 151 21233.75 197.85 42935.59 47899.66 2017-05-31 21:54:32.000 151 21233.76 197.85 42935.59 47899.68 2017-05-31 21:54:33.000 151 21233.77 197.84 42935.57 47899.68 2017-05-31 21:54:34.000 151 21233.76 197.84 42935.58 47899.66 2017-05-31 21:54:35.000 151 21233.76 197.85 42935.60 47899.67 2017-05-31 21:54:36.000 151 21233.73 197.85 42935.58 47899.65 2017-05-31 21:54:37.000 151 21233.74 197.82 42935.59 47899.66 2017-05-31 21:54:38.000 151 21233.73 197.83 42935.60 47899.66 2017-05-31 21:54:39.000 151 21233.75 197.85 42935.57 47899.64 2017-05-31 21:54:40.000 151 21233.77 197.84 42935.56 47899.62 2017-05-31 21:54:41.000 151 21233.80 197.79 42935.57 47899.63 2017-05-31 21:54:42.000 151 21233.80 197.74 42935.59 47899.68 2017-05-31 21:54:43.000 151 21233.84 197.73 42935.62 47899.72 2017-05-31 21:54:44.000 151 21233.85 197.73 42935.65 47899.73 2017-05-31 21:54:45.000 151 21233.88 197.73 42935.65 47899.73 2017-05-31 21:54:46.000 151 21233.89 197.72 42935.63 47899.78 2017-05-31 21:54:47.000 151 21233.94 197.72 42935.65 47899.79 2017-05-31 21:54:48.000 151 21234.00 197.75 42935.64 47899.78 2017-05-31 21:54:49.000 151 21234.05 197.81 42935.62 47899.81 2017-05-31 21:54:50.000 151 21234.08 197.80 42935.60 47899.81 2017-05-31 21:54:51.000 151 21234.09 197.77 42935.57 47899.80 2017-05-31 21:54:52.000 151 21234.07 197.73 42935.60 47899.80 2017-05-31 21:54:53.000 151 21234.04 197.71 42935.66 47899.81 2017-05-31 21:54:54.000 151 21234.05 197.70 42935.67 47899.81 2017-05-31 21:54:55.000 151 21234.03 197.68 42935.67 47899.84 2017-05-31 21:54:56.000 151 21234.05 197.66 42935.68 47899.88 2017-05-31 21:54:57.000 151 21234.05 197.64 42935.71 47899.89 2017-05-31 21:54:58.000 151 21234.07 197.67 42935.71 47899.90 2017-05-31 21:54:59.000 151 21234.05 197.70 42935.70 47899.92 2017-05-31 21:55:00.000 151 21234.08 197.71 42935.71 47899.93 2017-05-31 21:55:01.000 151 21234.07 197.72 42935.71 47899.93 2017-05-31 21:55:02.000 151 21234.10 197.75 42935.70 47899.91 2017-05-31 21:55:03.000 151 21234.05 197.81 42935.67 47899.92 2017-05-31 21:55:04.000 151 21234.02 197.84 42935.65 47899.89 2017-05-31 21:55:05.000 151 21233.99 197.87 42935.59 47899.81 2017-05-31 21:55:06.000 151 21234.00 197.89 42935.58 47899.79 2017-05-31 21:55:07.000 151 21234.00 197.88 42935.57 47899.79 2017-05-31 21:55:08.000 151 21234.00 197.88 42935.58 47899.76 2017-05-31 21:55:09.000 151 21234.02 197.86 42935.54 47899.77 2017-05-31 21:55:10.000 151 21234.01 197.85 42935.54 47899.74 2017-05-31 21:55:11.000 151 21234.02 197.84 42935.55 47899.76 2017-05-31 21:55:12.000 151 21234.03 197.83 42935.58 47899.77 2017-05-31 21:55:13.000 151 21234.06 197.82 42935.57 47899.77 2017-05-31 21:55:14.000 151 21234.09 197.83 42935.57 47899.76 2017-05-31 21:55:15.000 151 21234.10 197.81 42935.57 47899.78 2017-05-31 21:55:16.000 151 21234.12 197.79 42935.55 47899.79 2017-05-31 21:55:17.000 151 21234.15 197.80 42935.55 47899.81 2017-05-31 21:55:18.000 151 21234.16 197.81 42935.55 47899.81 2017-05-31 21:55:19.000 151 21234.18 197.81 42935.57 47899.80 2017-05-31 21:55:20.000 151 21234.17 197.80 42935.57 47899.79 2017-05-31 21:55:21.000 151 21234.18 197.80 42935.56 47899.81 2017-05-31 21:55:22.000 151 21234.17 197.80 42935.56 47899.82 2017-05-31 21:55:23.000 151 21234.16 197.81 42935.56 47899.81 2017-05-31 21:55:24.000 151 21234.19 197.78 42935.54 47899.85 2017-05-31 21:55:25.000 151 21234.19 197.76 42935.57 47899.83 2017-05-31 21:55:26.000 151 21234.20 197.76 42935.60 47899.83 2017-05-31 21:55:27.000 151 21234.20 197.77 42935.62 47899.84 2017-05-31 21:55:28.000 151 21234.18 197.76 42935.63 47899.86 2017-05-31 21:55:29.000 151 21234.17 197.73 42935.61 47899.86 2017-05-31 21:55:30.000 151 21234.20 197.72 42935.64 47899.87 2017-05-31 21:55:31.000 151 21234.22 197.74 42935.63 47899.86 2017-05-31 21:55:32.000 151 21234.22 197.72 42935.61 47899.87 2017-05-31 21:55:33.000 151 21234.24 197.70 42935.59 47899.88 2017-05-31 21:55:34.000 151 21234.21 197.72 42935.61 47899.89 2017-05-31 21:55:35.000 151 21234.23 197.73 42935.61 47899.86 2017-05-31 21:55:36.000 151 21234.23 197.70 42935.58 47899.88 2017-05-31 21:55:37.000 151 21234.23 197.70 42935.59 47899.87 2017-05-31 21:55:38.000 151 21234.25 197.70 42935.59 47899.89 2017-05-31 21:55:39.000 151 21234.24 197.71 42935.59 47899.88 2017-05-31 21:55:40.000 151 21234.25 197.70 42935.60 47899.87 2017-05-31 21:55:41.000 151 21234.27 197.72 42935.59 47899.87 2017-05-31 21:55:42.000 151 21234.26 197.72 42935.58 47899.86 2017-05-31 21:55:43.000 151 21234.28 197.71 42935.57 47899.88 2017-05-31 21:55:44.000 151 21234.32 197.70 42935.55 47899.86 2017-05-31 21:55:45.000 151 21234.34 197.69 42935.53 47899.89 2017-05-31 21:55:46.000 151 21234.32 197.69 42935.54 47899.87 2017-05-31 21:55:47.000 151 21234.32 197.68 42935.57 47899.87 2017-05-31 21:55:48.000 151 21234.32 197.67 42935.57 47899.87 2017-05-31 21:55:49.000 151 21234.30 197.69 42935.57 47899.90 2017-05-31 21:55:50.000 151 21234.32 197.68 42935.57 47899.89 2017-05-31 21:55:51.000 151 21234.32 197.69 42935.59 47899.90 2017-05-31 21:55:52.000 151 21234.34 197.66 42935.58 47899.89 2017-05-31 21:55:53.000 151 21234.36 197.68 42935.56 47899.90 2017-05-31 21:55:54.000 151 21234.35 197.65 42935.55 47899.90 2017-05-31 21:55:55.000 151 21234.35 197.68 42935.55 47899.91 2017-05-31 21:55:56.000 151 21234.35 197.69 42935.54 47899.91 2017-05-31 21:55:57.000 151 21234.35 197.68 42935.56 47899.89 2017-05-31 21:55:58.000 151 21234.33 197.67 42935.56 47899.88 2017-05-31 21:55:59.000 151 21234.37 197.68 42935.54 47899.91 2017-05-31 21:56:00.000 151 21234.38 197.67 42935.55 47899.91 2017-05-31 21:56:01.000 151 21234.41 197.64 42935.56 47899.93 2017-05-31 21:56:02.000 151 21234.46 197.64 42935.56 47899.91 2017-05-31 21:56:03.000 151 21234.46 197.66 42935.56 47899.91 2017-05-31 21:56:04.000 151 21234.45 197.64 42935.57 47899.95 2017-05-31 21:56:05.000 151 21234.44 197.65 42935.56 47899.94 2017-05-31 21:56:06.000 151 21234.45 197.65 42935.56 47899.92 2017-05-31 21:56:07.000 151 21234.47 197.66 42935.55 47899.96 2017-05-31 21:56:08.000 151 21234.46 197.64 42935.57 47899.95 2017-05-31 21:56:09.000 151 21234.48 197.62 42935.56 47899.99 2017-05-31 21:56:10.000 151 21234.50 197.61 42935.56 47899.96 2017-05-31 21:56:11.000 151 21234.48 197.62 42935.60 47900.00 2017-05-31 21:56:12.000 151 21234.48 197.64 42935.61 47899.99 2017-05-31 21:56:13.000 151 21234.52 197.62 42935.58 47899.99 2017-05-31 21:56:14.000 151 21234.53 197.62 42935.60 47900.02 2017-05-31 21:56:15.000 151 21234.50 197.66 42935.59 47899.99 2017-05-31 21:56:16.000 151 21234.51 197.65 42935.62 47899.98 2017-05-31 21:56:17.000 151 21234.53 197.64 42935.61 47900.01 2017-05-31 21:56:18.000 151 21234.55 197.63 42935.60 47900.03 2017-05-31 21:56:19.000 151 21234.56 197.61 42935.60 47900.04 2017-05-31 21:56:20.000 151 21234.58 197.63 42935.61 47900.06 2017-05-31 21:56:21.000 151 21234.60 197.63 42935.63 47900.06 2017-05-31 21:56:22.000 151 21234.63 197.63 42935.63 47900.07 2017-05-31 21:56:23.000 151 21234.65 197.64 42935.62 47900.09 2017-05-31 21:56:24.000 151 21234.70 197.63 42935.59 47900.07 2017-05-31 21:56:25.000 151 21234.73 197.65 42935.63 47900.15 2017-05-31 21:56:26.000 151 21234.77 197.65 42935.63 47900.11 2017-05-31 21:56:27.000 151 21234.78 197.64 42935.62 47900.13 2017-05-31 21:56:28.000 151 21234.82 197.66 42935.57 47900.12 2017-05-31 21:56:29.000 151 21234.81 197.67 42935.57 47900.14 2017-05-31 21:56:30.000 151 21234.82 197.67 42935.57 47900.13 2017-05-31 21:56:31.000 151 21234.81 197.65 42935.57 47900.14 2017-05-31 21:56:32.000 151 21234.84 197.62 42935.58 47900.15 2017-05-31 21:56:33.000 151 21234.84 197.59 42935.62 47900.18 2017-05-31 21:56:34.000 151 21234.84 197.57 42935.64 47900.19 2017-05-31 21:56:35.000 151 21234.86 197.59 42935.64 47900.22 2017-05-31 21:56:36.000 151 21234.90 197.55 42935.66 47900.24 2017-05-31 21:56:37.000 151 21234.93 197.55 42935.65 47900.25 2017-05-31 21:56:38.000 151 21234.92 197.53 42935.67 47900.26 2017-05-31 21:56:39.000 151 21234.94 197.53 42935.68 47900.26 2017-05-31 21:56:40.000 151 21234.94 197.56 42935.67 47900.31 2017-05-31 21:56:41.000 151 21234.97 197.58 42935.71 47900.26 2017-05-31 21:56:42.000 151 21234.96 197.60 42935.67 47900.30 2017-05-31 21:56:43.000 151 21234.96 197.60 42935.64 47900.28 2017-05-31 21:56:44.000 151 21234.95 197.59 42935.64 47900.29 2017-05-31 21:56:45.000 151 21234.98 197.61 42935.67 47900.29 2017-05-31 21:56:46.000 151 21234.98 197.62 42935.64 47900.29 2017-05-31 21:56:47.000 151 21234.99 197.66 42935.62 47900.29 2017-05-31 21:56:48.000 151 21235.00 197.70 42935.62 47900.25 2017-05-31 21:56:49.000 151 21235.01 197.71 42935.63 47900.24 2017-05-31 21:56:50.000 151 21235.02 197.68 42935.61 47900.20 2017-05-31 21:56:51.000 151 21235.02 197.67 42935.60 47900.21 2017-05-31 21:56:52.000 151 21235.00 197.66 42935.60 47900.20 2017-05-31 21:56:53.000 151 21234.99 197.62 42935.59 47900.20 2017-05-31 21:56:54.000 151 21235.03 197.60 42935.61 47900.21 2017-05-31 21:56:55.000 151 21235.01 197.61 42935.62 47900.23 2017-05-31 21:56:56.000 151 21235.02 197.60 42935.61 47900.23 2017-05-31 21:56:57.000 151 21235.01 197.59 42935.64 47900.26 2017-05-31 21:56:58.000 151 21235.02 197.60 42935.64 47900.28 2017-05-31 21:56:59.000 151 21235.02 197.58 42935.64 47900.29 2017-05-31 21:57:00.000 151 21235.06 197.58 42935.66 47900.23 2017-05-31 21:57:01.000 151 21235.03 197.59 42935.67 47900.27 2017-05-31 21:57:02.000 151 21235.05 197.59 42935.64 47900.25 2017-05-31 21:57:03.000 151 21235.08 197.62 42935.66 47900.23 2017-05-31 21:57:04.000 151 21235.10 197.60 42935.65 47900.26 2017-05-31 21:57:05.000 151 21235.09 197.59 42935.63 47900.27 2017-05-31 21:57:06.000 151 21235.09 197.59 42935.63 47900.27 2017-05-31 21:57:07.000 151 21235.07 197.61 42935.64 47900.26 2017-05-31 21:57:08.000 151 21235.12 197.61 42935.63 47900.27 2017-05-31 21:57:09.000 151 21235.12 197.61 42935.62 47900.25 2017-05-31 21:57:10.000 151 21235.12 197.61 42935.58 47900.29 2017-05-31 21:57:11.000 151 21235.13 197.61 42935.56 47900.28 2017-05-31 21:57:12.000 151 21235.12 197.63 42935.58 47900.24 2017-05-31 21:57:13.000 151 21235.14 197.66 42935.56 47900.26 2017-05-31 21:57:14.000 151 21235.16 197.67 42935.56 47900.26 2017-05-31 21:57:15.000 151 21235.13 197.66 42935.55 47900.24 2017-05-31 21:57:16.000 151 21235.13 197.67 42935.54 47900.23 2017-05-31 21:57:17.000 151 21235.14 197.68 42935.52 47900.22 2017-05-31 21:57:18.000 151 21235.15 197.70 42935.51 47900.23 2017-05-31 21:57:19.000 151 21235.17 197.73 42935.49 47900.21 2017-05-31 21:57:20.000 151 21235.18 197.72 42935.49 47900.23 2017-05-31 21:57:21.000 151 21235.20 197.72 42935.49 47900.22 2017-05-31 21:57:22.000 151 21235.21 197.73 42935.48 47900.20 2017-05-31 21:57:23.000 151 21235.22 197.75 42935.49 47900.24 2017-05-31 21:57:24.000 151 21235.25 197.77 42935.48 47900.22 2017-05-31 21:57:25.000 151 21235.26 197.75 42935.46 47900.24 2017-05-31 21:57:26.000 151 21235.27 197.73 42935.46 47900.24 2017-05-31 21:57:27.000 151 21235.28 197.75 42935.48 47900.25 2017-05-31 21:57:28.000 151 21235.25 197.76 42935.47 47900.24 2017-05-31 21:57:29.000 151 21235.28 197.74 42935.47 47900.24 2017-05-31 21:57:30.000 151 21235.31 197.72 42935.47 47900.25 2017-05-31 21:57:31.000 151 21235.28 197.71 42935.46 47900.24 2017-05-31 21:57:32.000 151 21235.33 197.74 42935.49 47900.27 2017-05-31 21:57:33.000 151 21235.34 197.81 42935.46 47900.27 2017-05-31 21:57:34.000 151 21235.34 197.85 42935.41 47900.24 2017-05-31 21:57:35.000 151 21235.37 197.86 42935.39 47900.23 2017-05-31 21:57:36.000 151 21235.39 197.87 42935.36 47900.21 2017-05-31 21:57:37.000 151 21235.41 197.88 42935.34 47900.20 2017-05-31 21:57:38.000 151 21235.39 197.87 42935.36 47900.20 2017-05-31 21:57:39.000 151 21235.40 197.86 42935.36 47900.18 2017-05-31 21:57:40.000 151 21235.42 197.84 42935.34 47900.23 2017-05-31 21:57:41.000 151 21235.44 197.82 42935.37 47900.20 2017-05-31 21:57:42.000 151 21235.47 197.81 42935.39 47900.25 2017-05-31 21:57:43.000 151 21235.49 197.83 42935.41 47900.26 2017-05-31 21:57:44.000 151 21235.52 197.84 42935.41 47900.27 2017-05-31 21:57:45.000 151 21235.54 197.84 42935.42 47900.31 2017-05-31 21:57:46.000 151 21235.58 197.83 42935.38 47900.26 2017-05-31 21:57:47.000 151 21235.60 197.84 42935.39 47900.32 2017-05-31 21:57:48.000 151 21235.60 197.84 42935.41 47900.30 2017-05-31 21:57:49.000 151 21235.61 197.82 42935.40 47900.32 2017-05-31 21:57:50.000 151 21235.65 197.84 42935.43 47900.34 2017-05-31 21:57:51.000 151 21235.63 197.84 42935.46 47900.34 2017-05-31 21:57:52.000 151 21235.65 197.86 42935.43 47900.34 2017-05-31 21:57:53.000 151 21235.64 197.88 42935.41 47900.35 2017-05-31 21:57:54.000 151 21235.65 197.89 42935.37 47900.33 2017-05-31 21:57:55.000 151 21235.69 197.88 42935.36 47900.33 2017-05-31 21:57:56.000 151 21235.65 197.90 42935.36 47900.33 2017-05-31 21:57:57.000 151 21235.66 197.89 42935.35 47900.31 2017-05-31 21:57:58.000 151 21235.65 197.86 42935.35 47900.30 2017-05-31 21:57:59.000 151 21235.63 197.85 42935.37 47900.29 2017-05-31 21:58:00.000 151 21235.63 197.83 42935.37 47900.30 2017-05-31 21:58:01.000 151 21235.64 197.81 42935.35 47900.31 2017-05-31 21:58:02.000 151 21235.66 197.78 42935.41 47900.32 2017-05-31 21:58:03.000 151 21235.66 197.78 42935.38 47900.34 2017-05-31 21:58:04.000 151 21235.68 197.76 42935.44 47900.36 2017-05-31 21:58:05.000 151 21235.68 197.77 42935.45 47900.38 2017-05-31 21:58:06.000 151 21235.69 197.81 42935.41 47900.38 2017-05-31 21:58:07.000 151 21235.74 197.84 42935.36 47900.35 2017-05-31 21:58:08.000 151 21235.71 197.85 42935.35 47900.37 2017-05-31 21:58:09.000 151 21235.70 197.83 42935.35 47900.35 2017-05-31 21:58:10.000 151 21235.72 197.81 42935.35 47900.37 2017-05-31 21:58:11.000 151 21235.70 197.81 42935.38 47900.33 2017-05-31 21:58:12.000 151 21235.69 197.82 42935.41 47900.35 2017-05-31 21:58:13.000 151 21235.72 197.81 42935.41 47900.37 2017-05-31 21:58:14.000 151 21235.69 197.77 42935.39 47900.37 2017-05-31 21:58:15.000 151 21235.69 197.75 42935.41 47900.38 2017-05-31 21:58:16.000 151 21235.68 197.72 42935.42 47900.39 2017-05-31 21:58:17.000 151 21235.67 197.70 42935.41 47900.35 2017-05-31 21:58:18.000 151 21235.66 197.69 42935.45 47900.40 2017-05-31 21:58:19.000 151 21235.67 197.69 42935.42 47900.41 2017-05-31 21:58:20.000 151 21235.67 197.70 42935.43 47900.36 2017-05-31 21:58:21.000 151 21235.68 197.68 42935.43 47900.39 2017-05-31 21:58:22.000 151 21235.70 197.64 42935.43 47900.38 2017-05-31 21:58:23.000 151 21235.68 197.66 42935.42 47900.39 2017-05-31 21:58:24.000 151 21235.67 197.65 42935.43 47900.41 2017-05-31 21:58:25.000 151 21235.70 197.63 42935.43 47900.41 2017-05-31 21:58:26.000 151 21235.68 197.64 42935.47 47900.42 2017-05-31 21:58:27.000 151 21235.69 197.65 42935.42 47900.42 2017-05-31 21:58:28.000 151 21235.72 197.66 42935.45 47900.44 2017-05-31 21:58:29.000 151 21235.74 197.67 42935.43 47900.44 2017-05-31 21:58:30.000 151 21235.75 197.66 42935.41 47900.40 2017-05-31 21:58:31.000 151 21235.71 197.64 42935.42 47900.43 2017-05-31 21:58:32.000 151 21235.66 197.64 42935.43 47900.39 2017-05-31 21:58:33.000 151 21235.68 197.63 42935.41 47900.44 2017-05-31 21:58:34.000 151 21235.69 197.61 42935.40 47900.43 2017-05-31 21:58:35.000 151 21235.71 197.59 42935.46 47900.42 2017-05-31 21:58:36.000 151 21235.69 197.57 42935.46 47900.45 2017-05-31 21:58:37.000 151 21235.70 197.56 42935.45 47900.49 2017-05-31 21:58:38.000 151 21235.70 197.57 42935.50 47900.45 2017-05-31 21:58:39.000 151 21235.70 197.53 42935.52 47900.49 2017-05-31 21:58:40.000 151 21235.70 197.54 42935.51 47900.50 2017-05-31 21:58:41.000 151 21235.69 197.55 42935.51 47900.51 2017-05-31 21:58:42.000 151 21235.70 197.55 42935.54 47900.49 2017-05-31 21:58:43.000 151 21235.69 197.55 42935.53 47900.51 2017-05-31 21:58:44.000 151 21235.70 197.55 42935.55 47900.50 2017-05-31 21:58:45.000 151 21235.69 197.55 42935.52 47900.52 2017-05-31 21:58:46.000 151 21235.69 197.56 42935.53 47900.52 2017-05-31 21:58:47.000 151 21235.67 197.57 42935.54 47900.50 2017-05-31 21:58:48.000 151 21235.68 197.60 42935.50 47900.53 2017-05-31 21:58:49.000 151 21235.67 197.59 42935.52 47900.50 2017-05-31 21:58:50.000 151 21235.67 197.59 42935.53 47900.48 2017-05-31 21:58:51.000 151 21235.71 197.59 42935.53 47900.49 2017-05-31 21:58:52.000 151 21235.71 197.59 42935.51 47900.48 2017-05-31 21:58:53.000 151 21235.68 197.59 42935.50 47900.49 2017-05-31 21:58:54.000 151 21235.64 197.57 42935.51 47900.47 2017-05-31 21:58:55.000 151 21235.64 197.58 42935.53 47900.47 2017-05-31 21:58:56.000 151 21235.64 197.56 42935.53 47900.47 2017-05-31 21:58:57.000 151 21235.64 197.55 42935.53 47900.45 2017-05-31 21:58:58.000 151 21235.63 197.58 42935.52 47900.44 2017-05-31 21:58:59.000 151 21235.62 197.59 42935.51 47900.44 2017-05-31 21:59:00.000 151 21235.64 197.61 42935.52 47900.46 2017-05-31 21:59:01.000 151 21235.62 197.60 42935.53 47900.44 2017-05-31 21:59:02.000 151 21235.62 197.63 42935.54 47900.43 2017-05-31 21:59:03.000 151 21235.60 197.62 42935.47 47900.44 2017-05-31 21:59:04.000 151 21235.57 197.62 42935.47 47900.43 2017-05-31 21:59:05.000 151 21235.58 197.61 42935.47 47900.39 2017-05-31 21:59:06.000 151 21235.57 197.59 42935.51 47900.42 2017-05-31 21:59:07.000 151 21235.56 197.56 42935.49 47900.39 2017-05-31 21:59:08.000 151 21235.56 197.57 42935.48 47900.40 2017-05-31 21:59:09.000 151 21235.56 197.54 42935.51 47900.39 2017-05-31 21:59:10.000 151 21235.55 197.55 42935.50 47900.43 2017-05-31 21:59:11.000 151 21235.52 197.56 42935.51 47900.40 2017-05-31 21:59:12.000 151 21235.54 197.54 42935.55 47900.39 2017-05-31 21:59:13.000 151 21235.53 197.57 42935.53 47900.44 2017-05-31 21:59:14.000 151 21235.53 197.60 42935.50 47900.40 2017-05-31 21:59:15.000 151 21235.55 197.62 42935.52 47900.41 2017-05-31 21:59:16.000 151 21235.56 197.63 42935.50 47900.40 2017-05-31 21:59:17.000 151 21235.57 197.61 42935.50 47900.38 2017-05-31 21:59:18.000 151 21235.58 197.63 42935.47 47900.37 2017-05-31 21:59:19.000 151 21235.59 197.64 42935.44 47900.38 2017-05-31 21:59:20.000 151 21235.60 197.63 42935.44 47900.34 2017-05-31 21:59:21.000 151 21235.58 197.61 42935.46 47900.34 2017-05-31 21:59:22.000 151 21235.57 197.59 42935.46 47900.36 2017-05-31 21:59:23.000 151 21235.56 197.63 42935.41 47900.34 2017-05-31 21:59:24.000 151 21235.56 197.63 42935.39 47900.32 2017-05-31 21:59:25.000 151 21235.53 197.67 42935.39 47900.30 2017-05-31 21:59:26.000 151 21235.51 197.67 42935.40 47900.29 2017-05-31 21:59:27.000 151 21235.53 197.68 42935.39 47900.29 2017-05-31 21:59:28.000 151 21235.51 197.70 42935.38 47900.26 2017-05-31 21:59:29.000 151 21235.54 197.67 42935.37 47900.28 2017-05-31 21:59:30.000 151 21235.53 197.68 42935.36 47900.27 2017-05-31 21:59:31.000 151 21235.54 197.67 42935.36 47900.26 2017-05-31 21:59:32.000 151 21235.57 197.68 42935.34 47900.26 2017-05-31 21:59:33.000 151 21235.55 197.70 42935.33 47900.28 2017-05-31 21:59:34.000 151 21235.58 197.69 42935.31 47900.29 2017-05-31 21:59:35.000 151 21235.60 197.66 42935.33 47900.29 2017-05-31 21:59:36.000 151 21235.61 197.68 42935.35 47900.27 2017-05-31 21:59:37.000 151 21235.60 197.69 42935.35 47900.32 2017-05-31 21:59:38.000 151 21235.62 197.70 42935.34 47900.28 2017-05-31 21:59:39.000 151 21235.65 197.70 42935.31 47900.27 2017-05-31 21:59:40.000 151 21235.65 197.69 42935.29 47900.28 2017-05-31 21:59:41.000 151 21235.64 197.67 42935.31 47900.27 2017-05-31 21:59:42.000 151 21235.62 197.65 42935.31 47900.25 2017-05-31 21:59:43.000 151 21235.57 197.66 42935.29 47900.24 2017-05-31 21:59:44.000 151 21235.61 197.65 42935.32 47900.25 2017-05-31 21:59:45.000 151 21235.60 197.62 42935.30 47900.24 2017-05-31 21:59:46.000 151 21235.57 197.60 42935.32 47900.25 2017-05-31 21:59:47.000 151 21235.60 197.56 42935.35 47900.25 2017-05-31 21:59:48.000 151 21235.59 197.53 42935.39 47900.30 2017-05-31 21:59:49.000 151 21235.58 197.53 42935.42 47900.31 2017-05-31 21:59:50.000 151 21235.57 197.52 42935.40 47900.31 2017-05-31 21:59:51.000 151 21235.58 197.51 42935.40 47900.30 2017-05-31 21:59:52.000 151 21235.58 197.51 42935.42 47900.33 2017-05-31 21:59:53.000 151 21235.59 197.55 42935.40 47900.31 2017-05-31 21:59:54.000 151 21235.55 197.57 42935.38 47900.27 2017-05-31 21:59:55.000 151 21235.55 197.62 42935.33 47900.30 2017-05-31 21:59:56.000 151 21235.54 197.62 42935.33 47900.28 2017-05-31 21:59:57.000 151 21235.53 197.63 42935.31 47900.21 2017-05-31 21:59:58.000 151 21235.50 197.64 42935.30 47900.22 2017-05-31 21:59:59.000 151 21235.51 197.64 42935.30 47900.18 2017-05-31 22:00:00.000 151 21235.51 197.62 42935.29 47900.18 2017-05-31 22:00:01.000 151 21235.51 197.62 42935.25 47900.17 2017-05-31 22:00:02.000 151 21235.50 197.60 42935.29 47900.18 2017-05-31 22:00:03.000 151 21235.51 197.60 42935.28 47900.18 2017-05-31 22:00:04.000 151 21235.55 197.56 42935.30 47900.18 2017-05-31 22:00:05.000 151 21235.56 197.53 42935.31 47900.23 2017-05-31 22:00:06.000 151 21235.54 197.50 42935.31 47900.22 2017-05-31 22:00:07.000 151 21235.53 197.50 42935.33 47900.26 2017-05-31 22:00:08.000 151 21235.56 197.51 42935.36 47900.25 2017-05-31 22:00:09.000 151 21235.60 197.50 42935.38 47900.29 2017-05-31 22:00:10.000 151 21235.60 197.51 42935.36 47900.28 2017-05-31 22:00:11.000 151 21235.61 197.55 42935.36 47900.31 2017-05-31 22:00:12.000 151 21235.63 197.56 42935.36 47900.29 2017-05-31 22:00:13.000 151 21235.60 197.55 42935.37 47900.29 2017-05-31 22:00:14.000 151 21235.63 197.57 42935.35 47900.30 2017-05-31 22:00:15.000 151 21235.64 197.54 42935.32 47900.30 2017-05-31 22:00:16.000 151 21235.61 197.56 42935.32 47900.28 2017-05-31 22:00:17.000 151 21235.64 197.51 42935.35 47900.30 2017-05-31 22:00:18.000 151 21235.69 197.44 42935.37 47900.28 2017-05-31 22:00:19.000 151 21235.75 197.36 42935.44 47900.35 2017-05-31 22:00:20.000 151 21235.78 197.36 42935.47 47900.44 2017-05-31 22:00:21.000 151 21235.84 197.34 42935.53 47900.47 2017-05-31 22:00:22.000 151 21235.90 197.34 42935.53 47900.52 2017-05-31 22:00:23.000 151 21235.91 197.34 42935.51 47900.55 2017-05-31 22:00:24.000 151 21235.89 197.33 42935.53 47900.60 2017-05-31 22:00:25.000 151 21235.87 197.31 42935.55 47900.59 2017-05-31 22:00:26.000 151 21235.87 197.32 42935.54 47900.57 2017-05-31 22:00:27.000 151 21235.89 197.33 42935.55 47900.60 2017-05-31 22:00:28.000 151 21235.90 197.35 42935.56 47900.60 2017-05-31 22:00:29.000 151 21235.91 197.32 42935.59 47900.59 2017-05-31 22:00:30.000 151 21235.89 197.32 42935.56 47900.61 2017-05-31 22:00:31.000 151 21235.90 197.33 42935.54 47900.61 2017-05-31 22:00:32.000 151 21235.92 197.32 42935.54 47900.62 2017-05-31 22:00:33.000 151 21235.89 197.32 42935.54 47900.60 2017-05-31 22:00:34.000 151 21235.87 197.32 42935.56 47900.59 2017-05-31 22:00:35.000 151 21235.90 197.30 42935.59 47900.60 2017-05-31 22:00:36.000 151 21235.91 197.31 42935.56 47900.61 2017-05-31 22:00:37.000 151 21235.94 197.29 42935.57 47900.60 2017-05-31 22:00:38.000 151 21235.95 197.30 42935.56 47900.59 2017-05-31 22:00:39.000 151 21235.92 197.31 42935.53 47900.59 2017-05-31 22:00:40.000 151 21235.93 197.33 42935.54 47900.62 2017-05-31 22:00:41.000 151 21235.95 197.36 42935.51 47900.59 2017-05-31 22:00:42.000 151 21235.94 197.41 42935.48 47900.59 2017-05-31 22:00:43.000 151 21235.94 197.44 42935.43 47900.57 2017-05-31 22:00:44.000 151 21235.96 197.45 42935.43 47900.54 2017-05-31 22:00:45.000 151 21235.98 197.43 42935.46 47900.51 2017-05-31 22:00:46.000 151 21235.98 197.39 42935.44 47900.51 2017-05-31 22:00:47.000 151 21235.93 197.36 42935.43 47900.49 2017-05-31 22:00:48.000 151 21235.92 197.37 42935.42 47900.51 2017-05-31 22:00:49.000 151 21235.93 197.35 42935.43 47900.50 2017-05-31 22:00:50.000 151 21235.96 197.31 42935.44 47900.52 2017-05-31 22:00:51.000 151 21235.96 197.28 42935.46 47900.52 2017-05-31 22:00:52.000 151 21235.94 197.27 42935.48 47900.53 2017-05-31 22:00:53.000 151 21235.98 197.26 42935.49 47900.56 2017-05-31 22:00:54.000 151 21236.00 197.28 42935.50 47900.57 2017-05-31 22:00:55.000 151 21236.05 197.24 42935.52 47900.60 2017-05-31 22:00:56.000 151 21236.06 197.20 42935.55 47900.63 2017-05-31 22:00:57.000 151 21236.05 197.20 42935.52 47900.63 2017-05-31 22:00:58.000 151 21236.05 197.19 42935.54 47900.64 2017-05-31 22:00:59.000 151 21236.04 197.18 42935.55 47900.65 2017-05-31 22:01:00.000 151 21236.03 197.16 42935.56 47900.66 2017-05-31 22:01:01.000 151 21235.97 197.15 42935.55 47900.65 2017-05-31 22:01:02.000 151 21235.97 197.17 42935.55 47900.65 2017-05-31 22:01:03.000 151 21235.97 197.14 42935.54 47900.61 2017-05-31 22:01:04.000 151 21236.00 197.10 42935.55 47900.64 2017-05-31 22:01:05.000 151 21236.01 197.12 42935.56 47900.65 2017-05-31 22:01:06.000 151 21236.01 197.12 42935.56 47900.62 2017-05-31 22:01:07.000 151 21236.02 197.13 42935.57 47900.66 2017-05-31 22:01:08.000 151 21236.02 197.13 42935.57 47900.64 2017-05-31 22:01:09.000 151 21236.02 197.12 42935.58 47900.64 2017-05-31 22:01:10.000 151 21236.06 197.11 42935.56 47900.66 2017-05-31 22:01:11.000 151 21236.06 197.13 42935.56 47900.66 2017-05-31 22:01:12.000 151 21236.03 197.14 42935.58 47900.67 2017-05-31 22:01:13.000 151 21236.04 197.14 42935.57 47900.64 2017-05-31 22:01:14.000 151 21236.06 197.14 42935.57 47900.67 2017-05-31 22:01:15.000 151 21236.07 197.16 42935.56 47900.67 2017-05-31 22:01:16.000 151 21236.09 197.18 42935.56 47900.66 2017-05-31 22:01:17.000 151 21236.11 197.18 42935.56 47900.68 2017-05-31 22:01:18.000 151 21236.15 197.18 42935.57 47900.68 2017-05-31 22:01:19.000 151 21236.15 197.18 42935.53 47900.69 2017-05-31 22:01:20.000 151 21236.18 197.17 42935.52 47900.68 2017-05-31 22:01:21.000 151 21236.17 197.21 42935.54 47900.70 2017-05-31 22:01:22.000 151 21236.13 197.21 42935.54 47900.68 2017-05-31 22:01:23.000 151 21236.12 197.22 42935.54 47900.68 2017-05-31 22:01:24.000 151 21236.12 197.24 42935.53 47900.68 2017-05-31 22:01:25.000 151 21236.12 197.24 42935.55 47900.68 2017-05-31 22:01:26.000 151 21236.10 197.25 42935.55 47900.71 2017-05-31 22:01:27.000 151 21236.12 197.26 42935.54 47900.69 2017-05-31 22:01:28.000 151 21236.10 197.27 42935.54 47900.68 2017-05-31 22:01:29.000 151 21236.10 197.28 42935.52 47900.66 2017-05-31 22:01:30.000 151 21236.10 197.26 42935.53 47900.64 2017-05-31 22:01:31.000 151 21236.09 197.27 42935.52 47900.66 2017-05-31 22:01:32.000 151 21236.12 197.27 42935.52 47900.65 2017-05-31 22:01:33.000 151 21236.13 197.27 42935.52 47900.66 2017-05-31 22:01:34.000 151 21236.14 197.27 42935.57 47900.67 2017-05-31 22:01:35.000 151 21236.14 197.26 42935.54 47900.66 2017-05-31 22:01:36.000 151 21236.12 197.27 42935.53 47900.67 2017-05-31 22:01:37.000 151 21236.13 197.27 42935.51 47900.68 2017-05-31 22:01:38.000 151 21236.18 197.28 42935.49 47900.69 2017-05-31 22:01:39.000 151 21236.17 197.29 42935.53 47900.68 2017-05-31 22:01:40.000 151 21236.16 197.30 42935.52 47900.69 2017-05-31 22:01:41.000 151 21236.15 197.29 42935.51 47900.69 2017-05-31 22:01:42.000 151 21236.15 197.29 42935.54 47900.67 2017-05-31 22:01:43.000 151 21236.19 197.29 42935.54 47900.68 2017-05-31 22:01:44.000 151 21236.18 197.32 42935.48 47900.68 2017-05-31 22:01:45.000 151 21236.18 197.32 42935.50 47900.66 2017-05-31 22:01:46.000 151 21236.17 197.30 42935.49 47900.68 2017-05-31 22:01:47.000 151 21236.15 197.28 42935.50 47900.67 2017-05-31 22:01:48.000 151 21236.16 197.25 42935.51 47900.70 2017-05-31 22:01:49.000 151 21236.15 197.30 42935.54 47900.67 2017-05-31 22:01:50.000 151 21236.16 197.28 42935.54 47900.64 2017-05-31 22:01:51.000 151 21236.16 197.26 42935.51 47900.69 2017-05-31 22:01:52.000 151 21236.15 197.28 42935.54 47900.68 2017-05-31 22:01:53.000 151 21236.16 197.29 42935.56 47900.66 2017-05-31 22:01:54.000 151 21236.16 197.28 42935.55 47900.67 2017-05-31 22:01:55.000 151 21236.13 197.28 42935.53 47900.66 2017-05-31 22:01:56.000 151 21236.14 197.26 42935.50 47900.65 2017-05-31 22:01:57.000 151 21236.12 197.28 42935.51 47900.65 2017-05-31 22:01:58.000 151 21236.10 197.31 42935.48 47900.66 2017-05-31 22:01:59.000 151 21236.11 197.31 42935.49 47900.66 2017-05-31 22:02:00.000 151 21236.15 197.28 42935.49 47900.64 2017-05-31 22:02:01.000 151 21236.13 197.30 42935.49 47900.67 2017-05-31 22:02:02.000 151 21236.10 197.30 42935.51 47900.61 2017-05-31 22:02:03.000 151 21236.11 197.29 42935.49 47900.66 2017-05-31 22:02:04.000 151 21236.12 197.31 42935.51 47900.65 2017-05-31 22:02:05.000 151 21236.12 197.31 42935.51 47900.64 2017-05-31 22:02:06.000 151 21236.14 197.32 42935.53 47900.64 2017-05-31 22:02:07.000 151 21236.14 197.30 42935.51 47900.66 2017-05-31 22:02:08.000 151 21236.14 197.30 42935.50 47900.66 2017-05-31 22:02:09.000 151 21236.13 197.31 42935.51 47900.67 2017-05-31 22:02:10.000 151 21236.11 197.31 42935.50 47900.67 2017-05-31 22:02:11.000 151 21236.12 197.32 42935.53 47900.64 2017-05-31 22:02:12.000 151 21236.12 197.36 42935.56 47900.69 2017-05-31 22:02:13.000 151 21236.16 197.33 42935.56 47900.69 2017-05-31 22:02:14.000 151 21236.16 197.36 42935.54 47900.67 2017-05-31 22:02:15.000 151 21236.17 197.39 42935.53 47900.70 2017-05-31 22:02:16.000 151 21236.14 197.42 42935.51 47900.68 2017-05-31 22:02:17.000 151 21236.14 197.46 42935.50 47900.67 2017-05-31 22:02:18.000 151 21236.16 197.45 42935.50 47900.64 2017-05-31 22:02:19.000 151 21236.13 197.46 42935.47 47900.64 2017-05-31 22:02:20.000 151 21236.13 197.46 42935.50 47900.64 2017-05-31 22:02:21.000 151 21236.13 197.45 42935.48 47900.61 2017-05-31 22:02:22.000 151 21236.14 197.41 42935.49 47900.62 2017-05-31 22:02:23.000 151 21236.10 197.41 42935.47 47900.61 2017-05-31 22:02:24.000 151 21236.10 197.40 42935.48 47900.61 2017-05-31 22:02:25.000 151 21236.07 197.38 42935.50 47900.64 2017-05-31 22:02:26.000 151 21236.05 197.40 42935.51 47900.65 2017-05-31 22:02:27.000 151 21236.05 197.40 42935.51 47900.62 2017-05-31 22:02:28.000 151 21236.04 197.40 42935.53 47900.64 2017-05-31 22:02:29.000 151 21236.03 197.43 42935.52 47900.62 2017-05-31 22:02:30.000 151 21236.02 197.46 42935.52 47900.62 2017-05-31 22:02:31.000 151 21236.00 197.47 42935.48 47900.61 2017-05-31 22:02:32.000 151 21236.00 197.46 42935.48 47900.59 2017-05-31 22:02:33.000 151 21236.00 197.47 42935.46 47900.54 2017-05-31 22:02:34.000 151 21235.98 197.45 42935.45 47900.57 2017-05-31 22:02:35.000 151 21235.99 197.46 42935.45 47900.58 2017-05-31 22:02:36.000 151 21236.01 197.45 42935.49 47900.59 2017-05-31 22:02:37.000 151 21235.99 197.43 42935.48 47900.56 2017-05-31 22:02:38.000 151 21235.97 197.45 42935.50 47900.56 2017-05-31 22:02:39.000 151 21235.97 197.44 42935.49 47900.59 2017-05-31 22:02:40.000 151 21236.00 197.46 42935.50 47900.57 2017-05-31 22:02:41.000 151 21236.02 197.48 42935.48 47900.60 2017-05-31 22:02:42.000 151 21236.01 197.46 42935.49 47900.59 2017-05-31 22:02:43.000 151 21236.00 197.44 42935.52 47900.60 2017-05-31 22:02:44.000 151 21236.03 197.45 42935.52 47900.59 2017-05-31 22:02:45.000 151 21236.03 197.45 42935.50 47900.62 2017-05-31 22:02:46.000 151 21236.03 197.43 42935.51 47900.61 2017-05-31 22:02:47.000 151 21236.03 197.43 42935.53 47900.60 2017-05-31 22:02:48.000 151 21236.05 197.43 42935.53 47900.64 2017-05-31 22:02:49.000 151 21236.05 197.46 42935.49 47900.61 2017-05-31 22:02:50.000 151 21236.05 197.44 42935.54 47900.63 2017-05-31 22:02:51.000 151 21236.05 197.41 42935.54 47900.65 2017-05-31 22:02:52.000 151 21236.04 197.42 42935.55 47900.62 2017-05-31 22:02:53.000 151 21236.04 197.44 42935.53 47900.64 2017-05-31 22:02:54.000 151 21236.04 197.44 42935.54 47900.63 2017-05-31 22:02:55.000 151 21236.05 197.46 42935.52 47900.61 2017-05-31 22:02:56.000 151 21236.04 197.43 42935.51 47900.61 2017-05-31 22:02:57.000 151 21236.03 197.41 42935.54 47900.61 2017-05-31 22:02:58.000 151 21236.01 197.41 42935.51 47900.62 2017-05-31 22:02:59.000 151 21236.02 197.43 42935.52 47900.60 2017-05-31 22:03:00.000 151 21235.99 197.43 42935.52 47900.58 2017-05-31 22:03:01.000 151 21236.03 197.43 42935.52 47900.62 2017-05-31 22:03:02.000 151 21236.06 197.45 42935.52 47900.61 2017-05-31 22:03:03.000 151 21236.02 197.47 42935.52 47900.59 2017-05-31 22:03:04.000 151 21236.03 197.47 42935.50 47900.58 2017-05-31 22:03:05.000 151 21236.01 197.47 42935.49 47900.60 2017-05-31 22:03:06.000 151 21235.98 197.48 42935.49 47900.57 2017-05-31 22:03:07.000 151 21235.92 197.59 42935.46 47900.58 2017-05-31 22:03:08.000 151 21235.87 197.66 42935.40 47900.48 2017-05-31 22:03:09.000 151 21235.84 197.71 42935.31 47900.41 2017-05-31 22:03:10.000 151 21235.81 197.75 42935.26 47900.35 2017-05-31 22:03:11.000 151 21235.79 197.75 42935.26 47900.31 2017-05-31 22:03:12.000 151 21235.81 197.75 42935.24 47900.27 2017-05-31 22:03:13.000 151 21235.83 197.70 42935.24 47900.24 2017-05-31 22:03:14.000 151 21235.80 197.70 42935.21 47900.22 2017-05-31 22:03:15.000 151 21235.79 197.69 42935.20 47900.20 2017-05-31 22:03:16.000 151 21235.76 197.69 42935.19 47900.21 2017-05-31 22:03:17.000 151 21235.78 197.69 42935.21 47900.21 2017-05-31 22:03:18.000 151 21235.77 197.69 42935.20 47900.18 2017-05-31 22:03:19.000 151 21235.75 197.66 42935.17 47900.19 2017-05-31 22:03:20.000 151 21235.74 197.65 42935.18 47900.20 2017-05-31 22:03:21.000 151 21235.72 197.65 42935.18 47900.20 2017-05-31 22:03:22.000 151 21235.69 197.67 42935.18 47900.17 2017-05-31 22:03:23.000 151 21235.68 197.67 42935.18 47900.19 2017-05-31 22:03:24.000 151 21235.70 197.67 42935.18 47900.18 2017-05-31 22:03:25.000 151 21235.71 197.68 42935.17 47900.18 2017-05-31 22:03:26.000 151 21235.68 197.69 42935.16 47900.17 2017-05-31 22:03:27.000 151 21235.67 197.72 42935.14 47900.17 2017-05-31 22:03:28.000 151 21235.64 197.76 42935.12 47900.13 2017-05-31 22:03:29.000 151 21235.61 197.88 42935.08 47900.09 2017-05-31 22:03:30.000 151 21235.53 197.95 42935.00 47900.00 2017-05-31 22:03:31.000 151 21235.46 198.00 42934.93 47899.91 2017-05-31 22:03:32.000 151 21235.42 198.02 42934.86 47899.83 2017-05-31 22:03:33.000 151 21235.42 198.02 42934.82 47899.77 2017-05-31 22:03:34.000 151 21235.38 198.01 42934.78 47899.74 2017-05-31 22:03:35.000 151 21235.38 198.00 42934.78 47899.70 2017-05-31 22:03:36.000 151 21235.39 197.97 42934.79 47899.69 2017-05-31 22:03:37.000 151 21235.36 197.97 42934.77 47899.67 2017-05-31 22:03:38.000 151 21235.38 197.97 42934.77 47899.65 2017-05-31 22:03:39.000 151 21235.39 197.96 42934.79 47899.66 2017-05-31 22:03:40.000 151 21235.36 197.98 42934.79 47899.63 2017-05-31 22:03:41.000 151 21235.38 197.99 42934.78 47899.66 2017-05-31 22:03:42.000 151 21235.37 197.98 42934.78 47899.66 2017-05-31 22:03:43.000 151 21235.34 197.98 42934.75 47899.62 2017-05-31 22:03:44.000 151 21235.32 197.97 42934.77 47899.64 2017-05-31 22:03:45.000 151 21235.30 198.00 42934.75 47899.62 2017-05-31 22:03:46.000 151 21235.30 198.00 42934.76 47899.62 2017-05-31 22:03:47.000 151 21235.29 197.98 42934.77 47899.63 2017-05-31 22:03:48.000 151 21235.30 197.97 42934.74 47899.63 2017-05-31 22:03:49.000 151 21235.28 198.00 42934.75 47899.61 2017-05-31 22:03:50.000 151 21235.28 197.99 42934.76 47899.60 2017-05-31 22:03:51.000 151 21235.30 197.96 42934.78 47899.62 2017-05-31 22:03:52.000 151 21235.34 197.92 42934.79 47899.62 2017-05-31 22:03:53.000 151 21235.36 197.88 42934.81 47899.64 2017-05-31 22:03:54.000 151 21235.38 197.86 42934.87 47899.69 2017-05-31 22:03:55.000 151 21235.39 197.85 42934.93 47899.72 2017-05-31 22:03:56.000 151 21235.39 197.85 42934.94 47899.76 2017-05-31 22:03:57.000 151 21235.41 197.86 42934.92 47899.76 2017-05-31 22:03:58.000 151 21235.39 197.85 42934.95 47899.76 2017-05-31 22:03:59.000 151 21235.39 197.84 42934.94 47899.74 2017-05-31 22:04:00.000 151 21235.35 197.82 42934.96 47899.79 2017-05-31 22:04:01.000 151 21235.37 197.82 42934.98 47899.80 2017-05-31 22:04:02.000 151 21235.37 197.84 42934.96 47899.76 2017-05-31 22:04:03.000 151 21235.35 197.86 42934.94 47899.77 2017-05-31 22:04:04.000 151 21235.35 197.86 42934.92 47899.75 2017-05-31 22:04:05.000 151 21235.36 197.87 42934.90 47899.71 2017-05-31 22:04:06.000 151 21235.32 197.88 42934.83 47899.73 2017-05-31 22:04:07.000 151 21235.30 197.88 42934.82 47899.66 2017-05-31 22:04:08.000 151 21235.30 197.89 42934.83 47899.70 2017-05-31 22:04:09.000 151 21235.28 197.88 42934.83 47899.69 2017-05-31 22:04:10.000 151 21235.30 197.89 42934.80 47899.68 2017-05-31 22:04:11.000 151 21235.31 197.86 42934.83 47899.69 2017-05-31 22:04:12.000 151 21235.33 197.85 42934.81 47899.68 2017-05-31 22:04:13.000 151 21235.33 197.83 42934.82 47899.70 2017-05-31 22:04:14.000 151 21235.33 197.80 42934.83 47899.71 2017-05-31 22:04:15.000 151 21235.35 197.79 42934.82 47899.72 2017-05-31 22:04:16.000 151 21235.35 197.80 42934.83 47899.71 2017-05-31 22:04:17.000 151 21235.36 197.78 42934.84 47899.70 2017-05-31 22:04:18.000 151 21235.34 197.75 42934.86 47899.71 2017-05-31 22:04:19.000 151 21235.35 197.75 42934.87 47899.70 2017-05-31 22:04:20.000 151 21235.31 197.76 42934.86 47899.71 2017-05-31 22:04:21.000 151 21235.32 197.76 42934.86 47899.72 2017-05-31 22:04:22.000 151 21235.32 197.75 42934.86 47899.70 2017-05-31 22:04:23.000 151 21235.31 197.75 42934.85 47899.70 2017-05-31 22:04:24.000 151 21235.28 197.75 42934.88 47899.73 2017-05-31 22:04:25.000 151 21235.28 197.73 42934.86 47899.72 2017-05-31 22:04:26.000 151 21235.28 197.73 42934.86 47899.72 2017-05-31 22:04:27.000 151 21235.25 197.72 42934.86 47899.71 2017-05-31 22:04:28.000 151 21235.27 197.73 42934.88 47899.73 2017-05-31 22:04:29.000 151 21235.25 197.75 42934.87 47899.72 2017-05-31 22:04:30.000 151 21235.23 197.79 42934.85 47899.69 2017-05-31 22:04:31.000 151 21235.23 197.83 42934.80 47899.70 2017-05-31 22:04:32.000 151 21235.20 197.86 42934.79 47899.65 2017-05-31 22:04:33.000 151 21235.18 197.86 42934.75 47899.62 2017-05-31 22:04:34.000 151 21235.20 197.85 42934.76 47899.60 2017-05-31 22:04:35.000 151 21235.18 197.82 42934.75 47899.57 2017-05-31 22:04:36.000 151 21235.21 197.76 42934.78 47899.57 2017-05-31 22:04:37.000 151 21235.21 197.72 42934.78 47899.60 2017-05-31 22:04:38.000 151 21235.22 197.70 42934.82 47899.64 2017-05-31 22:04:39.000 151 21235.23 197.65 42934.83 47899.66 2017-05-31 22:04:40.000 151 21235.23 197.64 42934.84 47899.68 2017-05-31 22:04:41.000 151 21235.25 197.62 42934.88 47899.69 2017-05-31 22:04:42.000 151 21235.29 197.61 42934.87 47899.74 2017-05-31 22:04:43.000 151 21235.29 197.60 42934.89 47899.76 2017-05-31 22:04:44.000 151 21235.29 197.61 42934.91 47899.74 2017-05-31 22:04:45.000 151 21235.29 197.62 42934.92 47899.78 2017-05-31 22:04:46.000 151 21235.30 197.59 42934.96 47899.81 2017-05-31 22:04:47.000 151 21235.29 197.58 42934.94 47899.79 2017-05-31 22:04:48.000 151 21235.28 197.57 42934.94 47899.78 2017-05-31 22:04:49.000 151 21235.29 197.58 42934.95 47899.80 2017-05-31 22:04:50.000 151 21235.29 197.59 42934.95 47899.80 2017-05-31 22:04:51.000 151 21235.31 197.57 42934.95 47899.82 2017-05-31 22:04:52.000 151 21235.33 197.59 42934.96 47899.82 2017-05-31 22:04:53.000 151 21235.30 197.60 42934.96 47899.80 2017-05-31 22:04:54.000 151 21235.30 197.58 42934.95 47899.77 2017-05-31 22:04:55.000 151 21235.30 197.59 42934.94 47899.77 2017-05-31 22:04:56.000 151 21235.37 197.57 42934.92 47899.79 2017-05-31 22:04:57.000 151 21235.39 197.57 42934.90 47899.79 2017-05-31 22:04:58.000 151 21235.35 197.59 42934.90 47899.79 2017-05-31 22:04:59.000 151 21235.35 197.56 42934.90 47899.79 2017-05-31 22:05:00.000 151 21235.34 197.56 42934.91 47899.77 2017-05-31 22:05:01.000 151 21235.38 197.52 42934.92 47899.81 2017-05-31 22:05:02.000 151 21235.42 197.39 42934.97 47899.80 2017-05-31 22:05:03.000 151 21235.47 197.32 42935.05 47899.88 2017-05-31 22:05:04.000 151 21235.49 197.30 42935.08 47899.98 2017-05-31 22:05:05.000 151 21235.51 197.30 42935.13 47900.02 2017-05-31 22:05:06.000 151 21235.48 197.32 42935.17 47900.07 2017-05-31 22:05:07.000 151 21235.50 197.31 42935.22 47900.10 2017-05-31 22:05:08.000 151 21235.54 197.33 42935.21 47900.10 2017-05-31 22:05:09.000 151 21235.52 197.35 42935.19 47900.12 2017-05-31 22:05:10.000 151 21235.51 197.34 42935.22 47900.14 2017-05-31 22:05:11.000 151 21235.53 197.34 42935.23 47900.14 2017-05-31 22:05:12.000 151 21235.52 197.33 42935.25 47900.14 2017-05-31 22:05:13.000 151 21235.55 197.33 42935.24 47900.12 2017-05-31 22:05:14.000 151 21235.55 197.35 42935.22 47900.14 2017-05-31 22:05:15.000 151 21235.56 197.36 42935.23 47900.13 2017-05-31 22:05:16.000 151 21235.57 197.38 42935.20 47900.13 2017-05-31 22:05:17.000 151 21235.59 197.37 42935.18 47900.15 2017-05-31 22:05:18.000 151 21235.56 197.36 42935.19 47900.13 2017-05-31 22:05:19.000 151 21235.55 197.36 42935.19 47900.13 2017-05-31 22:05:20.000 151 21235.56 197.37 42935.18 47900.12 2017-05-31 22:05:21.000 151 21235.58 197.37 42935.19 47900.11 2017-05-31 22:05:22.000 151 21235.60 197.34 42935.20 47900.12 2017-05-31 22:05:23.000 151 21235.63 197.27 42935.22 47900.15 2017-05-31 22:05:24.000 151 21235.70 197.23 42935.22 47900.20 2017-05-31 22:05:25.000 151 21235.74 197.24 42935.27 47900.21 2017-05-31 22:05:26.000 151 21235.72 197.24 42935.29 47900.25 2017-05-31 22:05:27.000 151 21235.73 197.26 42935.31 47900.28 2017-05-31 22:05:28.000 151 21235.75 197.26 42935.28 47900.27 2017-05-31 22:05:29.000 151 21235.75 197.28 42935.30 47900.34 2017-05-31 22:05:30.000 151 21235.69 197.40 42935.30 47900.28 2017-05-31 22:05:31.000 151 21235.61 197.56 42935.17 47900.25 2017-05-31 22:05:32.000 151 21235.55 197.62 42935.07 47900.11 2017-05-31 22:05:33.000 151 21235.52 197.67 42935.01 47900.03 2017-05-31 22:05:34.000 151 21235.47 197.71 42934.98 47899.94 2017-05-31 22:05:35.000 151 21235.44 197.80 42934.89 47899.89 2017-05-31 22:05:36.000 151 21235.40 197.87 42934.83 47899.80 2017-05-31 22:05:37.000 151 21235.37 197.93 42934.81 47899.76 2017-05-31 22:05:38.000 151 21235.32 197.94 42934.70 47899.65 2017-05-31 22:05:39.000 151 21235.30 197.94 42934.67 47899.61 2017-05-31 22:05:40.000 151 21235.31 197.93 42934.65 47899.54 2017-05-31 22:05:41.000 151 21235.33 197.89 42934.64 47899.54 2017-05-31 22:05:42.000 151 21235.33 197.81 42934.64 47899.55 2017-05-31 22:05:43.000 151 21235.31 197.80 42934.69 47899.57 2017-05-31 22:05:44.000 151 21235.27 197.89 42934.68 47899.59 2017-05-31 22:05:45.000 151 21235.23 197.94 42934.63 47899.52 2017-05-31 22:05:46.000 151 21235.21 197.97 42934.57 47899.46 2017-05-31 22:05:47.000 151 21235.16 198.01 42934.57 47899.43 2017-05-31 22:05:48.000 151 21235.13 198.07 42934.52 47899.38 2017-05-31 22:05:49.000 151 21235.10 198.08 42934.44 47899.32 2017-05-31 22:05:50.000 151 21235.11 198.12 42934.39 47899.24 2017-05-31 22:05:51.000 151 21235.06 198.11 42934.36 47899.19 2017-05-31 22:05:52.000 151 21235.07 198.08 42934.37 47899.18 2017-05-31 22:05:53.000 151 21235.04 198.06 42934.38 47899.14 2017-05-31 22:05:54.000 151 21235.05 198.04 42934.37 47899.18 2017-05-31 22:05:55.000 151 21235.02 198.07 42934.35 47899.15 2017-05-31 22:05:56.000 151 21235.02 198.06 42934.37 47899.18 2017-05-31 22:05:57.000 151 21235.03 198.04 42934.38 47899.15 2017-05-31 22:05:58.000 151 21235.04 198.02 42934.39 47899.15 2017-05-31 22:05:59.000 151 21235.03 198.03 42934.35 47899.13 2017-05-31 22:06:00.000 151 21235.01 198.06 42934.35 47899.14 2017-05-31 22:06:01.000 151 21235.04 198.02 42934.38 47899.15 2017-05-31 22:06:02.000 151 21235.04 198.01 42934.38 47899.14 2017-05-31 22:06:03.000 151 21235.04 198.00 42934.35 47899.16 2017-05-31 22:06:04.000 151 21235.07 197.97 42934.36 47899.15 2017-05-31 22:06:05.000 151 21235.11 197.92 42934.36 47899.15 2017-05-31 22:06:06.000 151 21235.10 197.89 42934.40 47899.21 2017-05-31 22:06:07.000 151 21235.16 197.81 42934.43 47899.22 2017-05-31 22:06:08.000 151 21235.22 197.70 42934.48 47899.28 2017-05-31 22:06:09.000 151 21235.23 197.67 42934.54 47899.32 2017-05-31 22:06:10.000 151 21235.23 197.68 42934.55 47899.40 2017-05-31 22:06:11.000 151 21235.20 197.68 42934.59 47899.42 2017-05-31 22:06:12.000 151 21235.21 197.65 42934.63 47899.44 2017-05-31 22:06:13.000 151 21235.25 197.63 42934.67 47899.49 2017-05-31 22:06:14.000 151 21235.26 197.62 42934.67 47899.48 2017-05-31 22:06:15.000 151 21235.23 197.61 42934.68 47899.48 2017-05-31 22:06:16.000 151 21235.24 197.59 42934.70 47899.50 2017-05-31 22:06:17.000 151 21235.22 197.59 42934.71 47899.51 2017-05-31 22:06:18.000 151 21235.21 197.61 42934.69 47899.48 2017-05-31 22:06:19.000 151 21235.22 197.61 42934.66 47899.52 2017-05-31 22:06:20.000 151 21235.20 197.58 42934.68 47899.49 2017-05-31 22:06:21.000 151 21235.19 197.63 42934.66 47899.51 2017-05-31 22:06:22.000 151 21235.14 197.69 42934.64 47899.48 2017-05-31 22:06:23.000 151 21235.10 197.72 42934.58 47899.42 2017-05-31 22:06:24.000 151 21235.05 197.79 42934.55 47899.38 2017-05-31 22:06:25.000 151 21235.01 197.87 42934.49 47899.30 2017-05-31 22:06:26.000 151 21234.98 197.91 42934.43 47899.24 2017-05-31 22:06:27.000 151 21234.96 197.92 42934.38 47899.19 2017-05-31 22:06:28.000 151 21234.92 197.92 42934.37 47899.19 2017-05-31 22:06:29.000 151 21234.94 197.91 42934.38 47899.10 2017-05-31 22:06:30.000 151 21234.93 197.91 42934.39 47899.10 2017-05-31 22:06:31.000 151 21234.91 197.92 42934.40 47899.11 2017-05-31 22:06:32.000 151 21234.88 197.91 42934.39 47899.08 2017-05-31 22:06:33.000 151 21234.86 197.91 42934.38 47899.10 2017-05-31 22:06:34.000 151 21234.84 197.91 42934.37 47899.08 2017-05-31 22:06:35.000 151 21234.86 197.88 42934.38 47899.09 2017-05-31 22:06:36.000 151 21234.89 197.82 42934.40 47899.10 2017-05-31 22:06:37.000 151 21234.90 197.79 42934.40 47899.12 2017-05-31 22:06:38.000 151 21234.91 197.79 42934.43 47899.15 2017-05-31 22:06:39.000 151 21234.93 197.78 42934.44 47899.19 2017-05-31 22:06:40.000 151 21234.97 197.80 42934.45 47899.20 2017-05-31 22:06:41.000 151 21235.00 197.80 42934.47 47899.23 2017-05-31 22:06:42.000 151 21234.99 197.78 42934.50 47899.23 2017-05-31 22:06:43.000 151 21235.03 197.72 42934.50 47899.23 2017-05-31 22:06:44.000 151 21235.06 197.68 42934.54 47899.27 2017-05-31 22:06:45.000 151 21235.09 197.65 42934.54 47899.32 2017-05-31 22:06:46.000 151 21235.09 197.66 42934.58 47899.34 2017-05-31 22:06:47.000 151 21235.12 197.66 42934.61 47899.37 2017-05-31 22:06:48.000 151 21235.12 197.65 42934.60 47899.39 2017-05-31 22:06:49.000 151 21235.12 197.66 42934.60 47899.41 2017-05-31 22:06:50.000 151 21235.16 197.66 42934.61 47899.44 2017-05-31 22:06:51.000 151 21235.17 197.68 42934.63 47899.45 2017-05-31 22:06:52.000 151 21235.17 197.69 42934.64 47899.44 2017-05-31 22:06:53.000 151 21235.16 197.66 42934.59 47899.44 2017-05-31 22:06:54.000 151 21235.18 197.68 42934.60 47899.46 2017-05-31 22:06:55.000 151 21235.14 197.69 42934.65 47899.46 2017-05-31 22:06:56.000 151 21235.15 197.68 42934.68 47899.43 2017-05-31 22:06:57.000 151 21235.16 197.69 42934.67 47899.44 2017-05-31 22:06:58.000 151 21235.15 197.67 42934.69 47899.46 2017-05-31 22:06:59.000 151 21235.15 197.60 42934.68 47899.45 2017-05-31 22:07:00.000 151 21235.18 197.53 42934.72 47899.48 2017-05-31 22:07:01.000 151 21235.23 197.48 42934.79 47899.57 2017-05-31 22:07:02.000 151 21235.23 197.50 42934.81 47899.60 2017-05-31 22:07:03.000 151 21235.25 197.50 42934.82 47899.63 2017-05-31 22:07:04.000 151 21235.27 197.54 42934.84 47899.69 2017-05-31 22:07:05.000 151 21235.27 197.53 42934.87 47899.71 2017-05-31 22:07:06.000 151 21235.29 197.54 42934.90 47899.70 2017-05-31 22:07:07.000 151 21235.30 197.56 42934.90 47899.73 2017-05-31 22:07:08.000 151 21235.29 197.59 42934.90 47899.75 2017-05-31 22:07:09.000 151 21235.28 197.56 42934.88 47899.73 2017-05-31 22:07:10.000 151 21235.29 197.55 42934.89 47899.72 2017-05-31 22:07:11.000 151 21235.30 197.56 42934.92 47899.73 2017-05-31 22:07:12.000 151 21235.29 197.56 42934.92 47899.75 2017-05-31 22:07:13.000 151 21235.30 197.56 42934.90 47899.75 2017-05-31 22:07:14.000 151 21235.28 197.58 42934.91 47899.76 2017-05-31 22:07:15.000 151 21235.25 197.57 42934.91 47899.75 2017-05-31 22:07:16.000 151 21235.27 197.58 42934.92 47899.73 2017-05-31 22:07:17.000 151 21235.23 197.60 42934.94 47899.71 2017-05-31 22:07:18.000 151 21235.26 197.60 42934.93 47899.73 2017-05-31 22:07:19.000 151 21235.27 197.62 42934.90 47899.73 2017-05-31 22:07:20.000 151 21235.27 197.61 42934.90 47899.72 2017-05-31 22:07:21.000 151 21235.28 197.60 42934.90 47899.72 2017-05-31 22:07:22.000 151 21235.30 197.57 42934.93 47899.77 2017-05-31 22:07:23.000 151 21235.29 197.56 42934.95 47899.76 2017-05-31 22:07:24.000 151 21235.33 197.59 42934.93 47899.75 2017-05-31 22:07:25.000 151 21235.33 197.59 42934.93 47899.80 2017-05-31 22:07:26.000 151 21235.34 197.59 42934.94 47899.77 2017-05-31 22:07:27.000 151 21235.34 197.55 42934.94 47899.79 2017-05-31 22:07:28.000 151 21235.38 197.48 42934.96 47899.82 2017-05-31 22:07:29.000 151 21235.40 197.46 42935.00 47899.86 2017-05-31 22:07:30.000 151 21235.39 197.44 42935.05 47899.90 2017-05-31 22:07:31.000 151 21235.40 197.44 42935.08 47899.91 2017-05-31 22:07:32.000 151 21235.40 197.41 42935.07 47899.96 2017-05-31 22:07:33.000 151 21235.41 197.41 42935.10 47899.95 2017-05-31 22:07:34.000 151 21235.40 197.42 42935.11 47899.99 2017-05-31 22:07:35.000 151 21235.41 197.42 42935.14 47900.02 2017-05-31 22:07:36.000 151 21235.41 197.43 42935.12 47900.01 2017-05-31 22:07:37.000 151 21235.42 197.41 42935.11 47900.00 2017-05-31 22:07:38.000 151 21235.48 197.39 42935.13 47900.00 2017-05-31 22:07:39.000 151 21235.47 197.42 42935.12 47900.04 2017-05-31 22:07:40.000 151 21235.48 197.43 42935.13 47900.01 2017-05-31 22:07:41.000 151 21235.47 197.40 42935.11 47900.02 2017-05-31 22:07:42.000 151 21235.46 197.40 42935.11 47900.02 2017-05-31 22:07:43.000 151 21235.46 197.40 42935.12 47900.03 2017-05-31 22:07:44.000 151 21235.46 197.41 42935.15 47900.06 2017-05-31 22:07:45.000 151 21235.45 197.39 42935.15 47900.00 2017-05-31 22:07:46.000 151 21235.43 197.40 42935.14 47900.03 2017-05-31 22:07:47.000 151 21235.42 197.41 42935.09 47900.04 2017-05-31 22:07:48.000 151 21235.42 197.38 42935.12 47900.01 2017-05-31 22:07:49.000 151 21235.45 197.37 42935.15 47900.02 2017-05-31 22:07:50.000 151 21235.46 197.36 42935.14 47900.00 2017-05-31 22:07:51.000 151 21235.44 197.39 42935.15 47900.02 2017-05-31 22:07:52.000 151 21235.46 197.36 42935.13 47900.03 2017-05-31 22:07:53.000 151 21235.47 197.34 42935.13 47900.02 2017-05-31 22:07:54.000 151 21235.44 197.35 42935.13 47900.00 2017-05-31 22:07:55.000 151 21235.40 197.36 42935.12 47900.02 2017-05-31 22:07:56.000 151 21235.41 197.35 42935.14 47900.02 2017-05-31 22:07:57.000 151 21235.38 197.36 42935.12 47899.95 2017-05-31 22:07:58.000 151 21235.38 197.37 42935.12 47900.01 2017-05-31 22:07:59.000 151 21235.38 197.35 42935.12 47900.01 2017-05-31 22:08:00.000 151 21235.39 197.37 42935.11 47899.97 2017-05-31 22:08:01.000 151 21235.37 197.36 42935.11 47899.99 2017-05-31 22:08:02.000 151 21235.36 197.39 42935.12 47900.00 2017-05-31 22:08:03.000 151 21235.35 197.40 42935.09 47899.97 2017-05-31 22:08:04.000 151 21235.36 197.40 42935.10 47899.96 2017-05-31 22:08:05.000 151 21235.34 197.39 42935.13 47899.95 2017-05-31 22:08:06.000 151 21235.33 197.40 42935.11 47899.96 2017-05-31 22:08:07.000 151 21235.36 197.41 42935.10 47899.94 2017-05-31 22:08:08.000 151 21235.35 197.40 42935.07 47899.93 2017-05-31 22:08:09.000 151 21235.34 197.39 42935.08 47899.92 2017-05-31 22:08:10.000 151 21235.33 197.41 42935.09 47899.93 2017-05-31 22:08:11.000 151 21235.33 197.41 42935.08 47899.93 2017-05-31 22:08:12.000 151 21235.36 197.45 42935.07 47899.94 2017-05-31 22:08:13.000 151 21235.32 197.53 42935.03 47899.90 2017-05-31 22:08:14.000 151 21235.26 197.62 42934.99 47899.90 2017-05-31 22:08:15.000 151 21235.22 197.65 42934.93 47899.81 2017-05-31 22:08:16.000 151 21235.21 197.67 42934.92 47899.76 2017-05-31 22:08:17.000 151 21235.21 197.69 42934.90 47899.72 2017-05-31 22:08:18.000 151 21235.17 197.68 42934.88 47899.68 2017-05-31 22:08:19.000 151 21235.17 197.67 42934.87 47899.69 2017-05-31 22:08:20.000 151 21235.20 197.68 42934.84 47899.67 2017-05-31 22:08:21.000 151 21235.20 197.67 42934.86 47899.66 2017-05-31 22:08:22.000 151 21235.21 197.68 42934.85 47899.63 2017-05-31 22:08:23.000 151 21235.19 197.68 42934.82 47899.65 2017-05-31 22:08:24.000 151 21235.19 197.67 42934.81 47899.61 2017-05-31 22:08:25.000 151 21235.20 197.68 42934.79 47899.63 2017-05-31 22:08:26.000 151 21235.19 197.68 42934.81 47899.62 2017-05-31 22:08:27.000 151 21235.20 197.70 42934.83 47899.62 2017-05-31 22:08:28.000 151 21235.17 197.70 42934.82 47899.60 2017-05-31 22:08:29.000 151 21235.15 197.68 42934.80 47899.60 2017-05-31 22:08:30.000 151 21235.16 197.69 42934.78 47899.61 2017-05-31 22:08:31.000 151 21235.17 197.70 42934.80 47899.56 2017-05-31 22:08:32.000 151 21235.18 197.70 42934.80 47899.60 2017-05-31 22:08:33.000 151 21235.19 197.69 42934.78 47899.61 2017-05-31 22:08:34.000 151 21235.18 197.69 42934.79 47899.57 2017-05-31 22:08:35.000 151 21235.16 197.70 42934.77 47899.57 2017-05-31 22:08:36.000 151 21235.14 197.70 42934.76 47899.60 2017-05-31 22:08:37.000 151 21235.11 197.72 42934.78 47899.58 2017-05-31 22:08:38.000 151 21235.12 197.73 42934.78 47899.55 2017-05-31 22:08:39.000 151 21235.06 197.75 42934.77 47899.57 2017-05-31 22:08:40.000 151 21235.09 197.74 42934.77 47899.53 2017-05-31 22:08:41.000 151 21235.09 197.75 42934.82 47899.55 2017-05-31 22:08:42.000 151 21235.06 197.76 42934.78 47899.53 2017-05-31 22:08:43.000 151 21235.05 197.79 42934.75 47899.53 2017-05-31 22:08:44.000 151 21235.08 197.76 42934.74 47899.52 2017-05-31 22:08:45.000 151 21235.12 197.74 42934.75 47899.53 2017-05-31 22:08:46.000 151 21235.20 197.59 42934.83 47899.54 2017-05-31 22:08:47.000 151 21235.25 197.46 42934.92 47899.65 2017-05-31 22:08:48.000 151 21235.30 197.40 42935.03 47899.76 2017-05-31 22:08:49.000 151 21235.31 197.40 42935.08 47899.81 2017-05-31 22:08:50.000 151 21235.36 197.38 42935.11 47899.94 2017-05-31 22:08:51.000 151 21235.36 197.40 42935.14 47899.93 2017-05-31 22:08:52.000 151 21235.41 197.43 42935.15 47900.01 2017-05-31 22:08:53.000 151 21235.40 197.47 42935.18 47900.02 2017-05-31 22:08:54.000 151 21235.41 197.46 42935.18 47900.03 2017-05-31 22:08:55.000 151 21235.40 197.47 42935.19 47900.04 2017-05-31 22:08:56.000 151 21235.37 197.48 42935.19 47900.05 2017-05-31 22:08:57.000 151 21235.39 197.48 42935.21 47900.03 2017-05-31 22:08:58.000 151 21235.40 197.49 42935.22 47900.05 2017-05-31 22:08:59.000 151 21235.37 197.49 42935.17 47900.02 2017-05-31 22:09:00.000 151 21235.35 197.51 42935.16 47900.04 2017-05-31 22:09:01.000 151 21235.34 197.48 42935.17 47900.02 2017-05-31 22:09:02.000 151 21235.33 197.51 42935.17 47900.02 2017-05-31 22:09:03.000 151 21235.33 197.48 42935.17 47900.02 2017-05-31 22:09:04.000 151 21235.32 197.50 42935.19 47900.03 2017-05-31 22:09:05.000 151 21235.32 197.50 42935.15 47900.01 2017-05-31 22:09:06.000 151 21235.31 197.52 42935.16 47900.02 2017-05-31 22:09:07.000 151 21235.32 197.50 42935.14 47900.01 2017-05-31 22:09:08.000 151 21235.34 197.51 42935.17 47899.99 2017-05-31 22:09:09.000 151 21235.31 197.53 42935.14 47900.01 2017-05-31 22:09:10.000 151 21235.28 197.52 42935.16 47899.97 2017-05-31 22:09:11.000 151 21235.29 197.52 42935.15 47899.98 2017-05-31 22:09:12.000 151 21235.28 197.54 42935.13 47899.97 2017-05-31 22:09:13.000 151 21235.24 197.56 42935.14 47899.95 2017-05-31 22:09:14.000 151 21235.21 197.57 42935.15 47899.95 2017-05-31 22:09:15.000 151 21235.19 197.60 42935.11 47899.93 2017-05-31 22:09:16.000 151 21235.20 197.59 42935.11 47899.91 2017-05-31 22:09:17.000 151 21235.21 197.58 42935.10 47899.92 2017-05-31 22:09:18.000 151 21235.20 197.59 42935.10 47899.89 2017-05-31 22:09:19.000 151 21235.20 197.61 42935.11 47899.86 2017-05-31 22:09:20.000 151 21235.22 197.58 42935.12 47899.90 2017-05-31 22:09:21.000 151 21235.24 197.59 42935.11 47899.87 2017-05-31 22:09:22.000 151 21235.23 197.64 42935.10 47899.88 2017-05-31 22:09:23.000 151 21235.21 197.63 42935.09 47899.89 2017-05-31 22:09:24.000 151 21235.20 197.61 42935.11 47899.86 2017-05-31 22:09:25.000 151 21235.21 197.64 42935.10 47899.87 2017-05-31 22:09:26.000 151 21235.24 197.66 42935.09 47899.87 2017-05-31 22:09:27.000 151 21235.23 197.66 42935.09 47899.89 2017-05-31 22:09:28.000 151 21235.25 197.68 42935.11 47899.89 2017-05-31 22:09:29.000 151 21235.24 197.67 42935.12 47899.88 2017-05-31 22:09:30.000 151 21235.22 197.66 42935.13 47899.89 2017-05-31 22:09:31.000 151 21235.23 197.66 42935.13 47899.87 2017-05-31 22:09:32.000 151 21235.20 197.71 42935.13 47899.88 2017-05-31 22:09:33.000 151 21235.20 197.71 42935.14 47899.88 2017-05-31 22:09:34.000 151 21235.19 197.69 42935.11 47899.89 2017-05-31 22:09:35.000 151 21235.20 197.71 42935.12 47899.88 2017-05-31 22:09:36.000 151 21235.20 197.73 42935.13 47899.88 2017-05-31 22:09:37.000 151 21235.19 197.75 42935.11 47899.88 2017-05-31 22:09:38.000 151 21235.18 197.75 42935.10 47899.88 2017-05-31 22:09:39.000 151 21235.18 197.77 42935.07 47899.85 2017-05-31 22:09:40.000 151 21235.16 197.77 42935.08 47899.84 2017-05-31 22:09:41.000 151 21235.15 197.77 42935.08 47899.84 2017-05-31 22:09:42.000 151 21235.14 197.77 42935.09 47899.82 2017-05-31 22:09:43.000 151 21235.14 197.76 42935.07 47899.86 2017-05-31 22:09:44.000 151 21235.13 197.75 42935.10 47899.84 2017-05-31 22:09:45.000 151 21235.13 197.76 42935.11 47899.84 2017-05-31 22:09:46.000 151 21235.13 197.76 42935.15 47899.83 2017-05-31 22:09:47.000 151 21235.10 197.76 42935.11 47899.82 2017-05-31 22:09:48.000 151 21235.06 197.77 42935.11 47899.83 2017-05-31 22:09:49.000 151 21235.09 197.76 42935.12 47899.84 2017-05-31 22:09:50.000 151 21235.07 197.74 42935.11 47899.83 2017-05-31 22:09:51.000 151 21235.08 197.77 42935.13 47899.85 2017-05-31 22:09:52.000 151 21235.06 197.82 42935.11 47899.82 2017-05-31 22:09:53.000 151 21235.01 197.84 42935.09 47899.80 2017-05-31 22:09:54.000 151 21234.99 197.84 42935.05 47899.77 2017-05-31 22:09:55.000 151 21235.00 197.83 42935.10 47899.77 2017-05-31 22:09:56.000 151 21235.00 197.83 42935.11 47899.75 2017-05-31 22:09:57.000 151 21235.01 197.85 42935.04 47899.75 2017-05-31 22:09:58.000 151 21235.01 197.84 42935.07 47899.74 2017-05-31 22:09:59.000 151 21234.98 197.85 42935.07 47899.74 2017-05-31 22:10:00.000 151 21234.96 197.85 42935.04 47899.75 2017-05-31 22:10:01.000 151 21234.94 197.86 42935.02 47899.74 2017-05-31 22:10:02.000 151 21234.93 197.86 42935.02 47899.72 2017-05-31 22:10:03.000 151 21234.92 197.88 42935.06 47899.73 2017-05-31 22:10:04.000 151 21234.93 197.88 42935.03 47899.72 2017-05-31 22:10:05.000 151 21234.91 197.89 42935.03 47899.72 2017-05-31 22:10:06.000 151 21234.88 197.95 42935.04 47899.69 2017-05-31 22:10:07.000 151 21234.88 197.98 42935.00 47899.67 2017-05-31 22:10:08.000 151 21234.85 198.01 42934.97 47899.63 2017-05-31 22:10:09.000 151 21234.84 198.02 42934.94 47899.62 2017-05-31 22:10:10.000 151 21234.83 198.02 42934.92 47899.58 2017-05-31 22:10:11.000 151 21234.81 198.00 42934.88 47899.56 2017-05-31 22:10:12.000 151 21234.80 197.99 42934.91 47899.56 2017-05-31 22:10:13.000 151 21234.80 197.96 42934.93 47899.55 2017-05-31 22:10:14.000 151 21234.82 197.94 42934.93 47899.52 2017-05-31 22:10:15.000 151 21234.84 197.88 42934.96 47899.54 2017-05-31 22:10:16.000 151 21234.87 197.85 42935.00 47899.57 2017-05-31 22:10:17.000 151 21234.90 197.84 42935.01 47899.62 2017-05-31 22:10:18.000 151 21234.91 197.83 42935.00 47899.66 2017-05-31 22:10:19.000 151 21234.94 197.84 42935.01 47899.66 2017-05-31 22:10:20.000 151 21234.98 197.82 42935.02 47899.68 2017-05-31 22:10:21.000 151 21234.97 197.84 42935.04 47899.68 2017-05-31 22:10:22.000 151 21234.95 197.86 42935.04 47899.69 2017-05-31 22:10:23.000 151 21234.93 197.89 42935.02 47899.71 2017-05-31 22:10:24.000 151 21234.90 197.90 42935.01 47899.70 2017-05-31 22:10:25.000 151 21234.91 197.90 42935.03 47899.69 2017-05-31 22:10:26.000 151 21234.94 197.91 42935.01 47899.65 2017-05-31 22:10:27.000 151 21234.95 197.94 42934.99 47899.66 2017-05-31 22:10:28.000 151 21234.90 198.01 42934.97 47899.65 2017-05-31 22:10:29.000 151 21234.82 198.11 42934.91 47899.62 2017-05-31 22:10:30.000 151 21234.77 198.19 42934.90 47899.54 2017-05-31 22:10:31.000 151 21234.70 198.25 42934.80 47899.48 2017-05-31 22:10:32.000 151 21234.70 198.26 42934.77 47899.39 2017-05-31 22:10:33.000 151 21234.67 198.25 42934.75 47899.34 2017-05-31 22:10:34.000 151 21234.65 198.24 42934.72 47899.32 2017-05-31 22:10:35.000 151 21234.64 198.25 42934.69 47899.31 2017-05-31 22:10:36.000 151 21234.61 198.27 42934.70 47899.22 2017-05-31 22:10:37.000 151 21234.60 198.29 42934.69 47899.25 2017-05-31 22:10:38.000 151 21234.55 198.33 42934.68 47899.21 2017-05-31 22:10:39.000 151 21234.53 198.34 42934.62 47899.17 2017-05-31 22:10:40.000 151 21234.48 198.37 42934.61 47899.14 2017-05-31 22:10:41.000 151 21234.44 198.37 42934.57 47899.10 2017-05-31 22:10:42.000 151 21234.44 198.39 42934.55 47899.05 2017-05-31 22:10:43.000 151 21234.42 198.40 42934.54 47899.02 2017-05-31 22:10:44.000 151 21234.41 198.39 42934.54 47899.01 2017-05-31 22:10:45.000 151 21234.36 198.39 42934.53 47899.00 2017-05-31 22:10:46.000 151 21234.35 198.42 42934.48 47898.96 2017-05-31 22:10:47.000 151 21234.30 198.43 42934.50 47898.96 2017-05-31 22:10:48.000 151 21234.31 198.41 42934.48 47898.93 2017-05-31 22:10:49.000 151 21234.29 198.39 42934.45 47898.90 2017-05-31 22:10:50.000 151 21234.30 198.40 42934.45 47898.88 2017-05-31 22:10:51.000 151 21234.27 198.44 42934.44 47898.87 2017-05-31 22:10:52.000 151 21234.26 198.42 42934.44 47898.88 2017-05-31 22:10:53.000 151 21234.24 198.46 42934.45 47898.87 2017-05-31 22:10:54.000 151 21234.27 198.46 42934.43 47898.85 2017-05-31 22:10:55.000 151 21234.28 198.45 42934.43 47898.82 2017-05-31 22:10:56.000 151 21234.27 198.43 42934.43 47898.85 2017-05-31 22:10:57.000 151 21234.24 198.45 42934.44 47898.82 2017-05-31 22:10:58.000 151 21234.25 198.45 42934.43 47898.82 2017-05-31 22:10:59.000 151 21234.23 198.47 42934.40 47898.82 2017-05-31 22:11:00.000 151 21234.23 198.43 42934.42 47898.83 2017-05-31 22:11:01.000 151 21234.25 198.45 42934.44 47898.84 2017-05-31 22:11:02.000 151 21234.25 198.42 42934.41 47898.82 2017-05-31 22:11:03.000 151 21234.26 198.39 42934.44 47898.84 2017-05-31 22:11:04.000 151 21234.24 198.40 42934.43 47898.85 2017-05-31 22:11:05.000 151 21234.25 198.39 42934.44 47898.83 2017-05-31 22:11:06.000 151 21234.25 198.39 42934.44 47898.84 2017-05-31 22:11:07.000 151 21234.28 198.39 42934.43 47898.83 2017-05-31 22:11:08.000 151 21234.24 198.41 42934.42 47898.84 2017-05-31 22:11:09.000 151 21234.25 198.42 42934.43 47898.84 2017-05-31 22:11:10.000 151 21234.23 198.40 42934.43 47898.82 2017-05-31 22:11:11.000 151 21234.22 198.40 42934.42 47898.81 2017-05-31 22:11:12.000 151 21234.20 198.39 42934.41 47898.81 2017-05-31 22:11:13.000 151 21234.21 198.37 42934.38 47898.80 2017-05-31 22:11:14.000 151 21234.20 198.38 42934.38 47898.83 2017-05-31 22:11:15.000 151 21234.23 198.37 42934.40 47898.80 2017-05-31 22:11:16.000 151 21234.23 198.37 42934.40 47898.81 2017-05-31 22:11:17.000 151 21234.20 198.38 42934.41 47898.80 2017-05-31 22:11:18.000 151 21234.21 198.39 42934.40 47898.81 2017-05-31 22:11:19.000 151 21234.22 198.40 42934.36 47898.80 2017-05-31 22:11:20.000 151 21234.26 198.39 42934.40 47898.81 2017-05-31 22:11:21.000 151 21234.25 198.38 42934.41 47898.79 2017-05-31 22:11:22.000 151 21234.21 198.37 42934.39 47898.80 2017-05-31 22:11:23.000 151 21234.22 198.38 42934.41 47898.81 2017-05-31 22:11:24.000 151 21234.22 198.38 42934.41 47898.83 2017-05-31 22:11:25.000 151 21234.18 198.36 42934.41 47898.78 2017-05-31 22:11:26.000 151 21234.14 198.39 42934.41 47898.82 2017-05-31 22:11:27.000 151 21234.15 198.39 42934.40 47898.79 2017-05-31 22:11:28.000 151 21234.16 198.40 42934.42 47898.79 2017-05-31 22:11:29.000 151 21234.13 198.39 42934.43 47898.85 2017-05-31 22:11:30.000 151 21234.13 198.38 42934.44 47898.81 2017-05-31 22:11:31.000 151 21234.14 198.39 42934.47 47898.82 2017-05-31 22:11:32.000 151 21234.13 198.38 42934.49 47898.80 2017-05-31 22:11:33.000 151 21234.08 198.39 42934.45 47898.78 2017-05-31 22:11:34.000 151 21234.05 198.41 42934.44 47898.82 2017-05-31 22:11:35.000 151 21234.07 198.39 42934.45 47898.79 2017-05-31 22:11:36.000 151 21234.08 198.38 42934.46 47898.80 2017-05-31 22:11:37.000 151 21234.05 198.38 42934.44 47898.80 2017-05-31 22:11:38.000 151 21234.02 198.39 42934.42 47898.80 2017-05-31 22:11:39.000 151 21234.02 198.42 42934.43 47898.79 2017-05-31 22:11:40.000 151 21234.02 198.41 42934.45 47898.77 2017-05-31 22:11:41.000 151 21234.04 198.41 42934.46 47898.80 2017-05-31 22:11:42.000 151 21234.03 198.41 42934.44 47898.74 2017-05-31 22:11:43.000 151 21234.03 198.43 42934.45 47898.77 2017-05-31 22:11:44.000 151 21234.02 198.45 42934.43 47898.75 2017-05-31 22:11:45.000 151 21234.02 198.45 42934.41 47898.78 2017-05-31 22:11:46.000 151 21234.02 198.44 42934.40 47898.74 2017-05-31 22:11:47.000 151 21234.00 198.45 42934.40 47898.76 2017-05-31 22:11:48.000 151 21233.99 198.45 42934.42 47898.75 2017-05-31 22:11:49.000 151 21234.01 198.43 42934.40 47898.73 2017-05-31 22:11:50.000 151 21234.04 198.41 42934.42 47898.74 2017-05-31 22:11:51.000 151 21234.07 198.39 42934.45 47898.75 2017-05-31 22:11:52.000 151 21234.07 198.35 42934.46 47898.80 2017-05-31 22:11:53.000 151 21234.07 198.34 42934.45 47898.79 2017-05-31 22:11:54.000 151 21234.10 198.35 42934.46 47898.83 2017-05-31 22:11:55.000 151 21234.10 198.37 42934.44 47898.83 2017-05-31 22:11:56.000 151 21234.09 198.36 42934.46 47898.84 2017-05-31 22:11:57.000 151 21234.10 198.37 42934.47 47898.84 2017-05-31 22:11:58.000 151 21234.10 198.35 42934.47 47898.86 2017-05-31 22:11:59.000 151 21234.10 198.35 42934.49 47898.84 2017-05-31 22:12:00.000 151 21234.10 198.35 42934.53 47898.83 2017-05-31 22:12:01.000 151 21234.08 198.33 42934.52 47898.85 2017-05-31 22:12:02.000 151 21234.07 198.33 42934.51 47898.86 2017-05-31 22:12:03.000 151 21234.08 198.34 42934.51 47898.87 2017-05-31 22:12:04.000 151 21234.05 198.36 42934.49 47898.87 2017-05-31 22:12:05.000 151 21234.04 198.37 42934.51 47898.86 2017-05-31 22:12:06.000 151 21234.06 198.36 42934.54 47898.84 2017-05-31 22:12:07.000 151 21234.08 198.35 42934.55 47898.86 2017-05-31 22:12:08.000 151 21234.08 198.38 42934.56 47898.87 2017-05-31 22:12:09.000 151 21234.05 198.37 42934.54 47898.86 2017-05-31 22:12:10.000 151 21234.05 198.38 42934.56 47898.85 2017-05-31 22:12:11.000 151 21234.06 198.40 42934.54 47898.86 2017-05-31 22:12:12.000 151 21234.08 198.39 42934.51 47898.83 2017-05-31 22:12:13.000 151 21234.08 198.41 42934.51 47898.85 2017-05-31 22:12:14.000 151 21234.08 198.41 42934.49 47898.88 2017-05-31 22:12:15.000 151 21234.06 198.42 42934.55 47898.82 2017-05-31 22:12:16.000 151 21234.06 198.43 42934.54 47898.83 2017-05-31 22:12:17.000 151 21234.05 198.42 42934.54 47898.84 2017-05-31 22:12:18.000 151 21234.00 198.44 42934.53 47898.80 2017-05-31 22:12:19.000 151 21233.98 198.45 42934.52 47898.82 2017-05-31 22:12:20.000 151 21233.96 198.45 42934.51 47898.77 2017-05-31 22:12:21.000 151 21233.95 198.47 42934.48 47898.78 2017-05-31 22:12:22.000 151 21233.96 198.47 42934.44 47898.76 2017-05-31 22:12:23.000 151 21233.94 198.47 42934.44 47898.77 2017-05-31 22:12:24.000 151 21233.90 198.44 42934.44 47898.74 2017-05-31 22:12:25.000 151 21233.87 198.40 42934.47 47898.72 2017-05-31 22:12:26.000 151 21233.90 198.35 42934.50 47898.74 2017-05-31 22:12:27.000 151 21233.92 198.30 42934.53 47898.76 2017-05-31 22:12:28.000 151 21233.95 198.27 42934.53 47898.78 2017-05-31 22:12:29.000 151 21233.95 198.25 42934.53 47898.79 2017-05-31 22:12:30.000 151 21233.96 198.21 42934.54 47898.83 2017-05-31 22:12:31.000 151 21234.00 198.16 42934.59 47898.86 2017-05-31 22:12:32.000 151 21234.06 198.10 42934.60 47898.88 2017-05-31 22:12:33.000 151 21234.12 198.04 42934.64 47898.96 2017-05-31 22:12:34.000 151 21234.16 197.95 42934.69 47898.99 2017-05-31 22:12:35.000 151 21234.16 197.91 42934.80 47899.08 2017-05-31 22:12:36.000 151 21234.19 197.90 42934.82 47899.13 2017-05-31 22:12:37.000 151 21234.21 197.88 42934.82 47899.18 2017-05-31 22:12:38.000 151 21234.22 197.83 42934.87 47899.19 2017-05-31 22:12:39.000 151 21234.25 197.83 42934.96 47899.26 2017-05-31 22:12:40.000 151 21234.28 197.81 42934.97 47899.29 2017-05-31 22:12:41.000 151 21234.25 197.79 42934.97 47899.34 2017-05-31 22:12:42.000 151 21234.30 197.78 42934.96 47899.35 2017-05-31 22:12:43.000 151 21234.31 197.78 42934.96 47899.37 2017-05-31 22:12:44.000 151 21234.32 197.79 42935.01 47899.39 2017-05-31 22:12:45.000 151 21234.32 197.79 42935.01 47899.40 2017-05-31 22:12:46.000 151 21234.37 197.77 42935.00 47899.41 2017-05-31 22:12:47.000 151 21234.37 197.72 42935.03 47899.41 2017-05-31 22:12:48.000 151 21234.35 197.74 42935.08 47899.44 2017-05-31 22:12:49.000 151 21234.35 197.75 42935.06 47899.45 2017-05-31 22:12:50.000 151 21234.37 197.74 42935.07 47899.49 2017-05-31 22:12:51.000 151 21234.39 197.73 42935.06 47899.48 2017-05-31 22:12:52.000 151 21234.37 197.69 42935.06 47899.50 2017-05-31 22:12:53.000 151 21234.37 197.67 42935.09 47899.51 2017-05-31 22:12:54.000 151 21234.38 197.64 42935.13 47899.49 2017-05-31 22:12:55.000 151 21234.37 197.66 42935.13 47899.52 2017-05-31 22:12:56.000 151 21234.39 197.63 42935.18 47899.54 2017-05-31 22:12:57.000 151 21234.39 197.62 42935.17 47899.53 2017-05-31 22:12:58.000 151 21234.37 197.58 42935.15 47899.55 2017-05-31 22:12:59.000 151 21234.34 197.55 42935.19 47899.56 2017-05-31 22:13:00.000 151 21234.33 197.53 42935.19 47899.54 2017-05-31 22:13:01.000 151 21234.33 197.52 42935.21 47899.55 2017-05-31 22:13:02.000 151 21234.34 197.48 42935.22 47899.56 2017-05-31 22:13:03.000 151 21234.37 197.49 42935.24 47899.59 2017-05-31 22:13:04.000 151 21234.37 197.47 42935.24 47899.63 2017-05-31 22:13:05.000 151 21234.41 197.45 42935.24 47899.61 2017-05-31 22:13:06.000 151 21234.37 197.44 42935.25 47899.64 2017-05-31 22:13:07.000 151 21234.37 197.45 42935.29 47899.67 2017-05-31 22:13:08.000 151 21234.35 197.45 42935.27 47899.67 2017-05-31 22:13:09.000 151 21234.35 197.46 42935.32 47899.67 2017-05-31 22:13:10.000 151 21234.37 197.46 42935.31 47899.69 2017-05-31 22:13:11.000 151 21234.38 197.49 42935.30 47899.69 2017-05-31 22:13:12.000 151 21234.35 197.55 42935.31 47899.68 2017-05-31 22:13:13.000 151 21234.35 197.59 42935.24 47899.67 2017-05-31 22:13:14.000 151 21234.36 197.62 42935.19 47899.63 2017-05-31 22:13:15.000 151 21234.38 197.63 42935.17 47899.62 2017-05-31 22:13:16.000 151 21234.36 197.64 42935.17 47899.56 2017-05-31 22:13:17.000 151 21234.35 197.62 42935.19 47899.55 2017-05-31 22:13:18.000 151 21234.34 197.61 42935.19 47899.54 2017-05-31 22:13:19.000 151 21234.32 197.61 42935.15 47899.53 2017-05-31 22:13:20.000 151 21234.34 197.60 42935.14 47899.53 2017-05-31 22:13:21.000 151 21234.34 197.59 42935.16 47899.55 2017-05-31 22:13:22.000 151 21234.36 197.58 42935.15 47899.56 2017-05-31 22:13:23.000 151 21234.37 197.58 42935.15 47899.54 2017-05-31 22:13:24.000 151 21234.39 197.60 42935.14 47899.57 2017-05-31 22:13:25.000 151 21234.40 197.61 42935.11 47899.56 2017-05-31 22:13:26.000 151 21234.41 197.61 42935.09 47899.55 2017-05-31 22:13:27.000 151 21234.42 197.60 42935.09 47899.56 2017-05-31 22:13:28.000 151 21234.44 197.60 42935.10 47899.55 2017-05-31 22:13:29.000 151 21234.45 197.59 42935.11 47899.57 2017-05-31 22:13:30.000 151 21234.43 197.61 42935.12 47899.54 2017-05-31 22:13:31.000 151 21234.44 197.62 42935.15 47899.55 2017-05-31 22:13:32.000 151 21234.44 197.63 42935.13 47899.54 2017-05-31 22:13:33.000 151 21234.42 197.64 42935.14 47899.58 2017-05-31 22:13:34.000 151 21234.45 197.65 42935.14 47899.55 2017-05-31 22:13:35.000 151 21234.44 197.62 42935.15 47899.58 2017-05-31 22:13:36.000 151 21234.46 197.63 42935.15 47899.56 2017-05-31 22:13:37.000 151 21234.46 197.62 42935.17 47899.58 2017-05-31 22:13:38.000 151 21234.44 197.62 42935.16 47899.58 2017-05-31 22:13:39.000 151 21234.44 197.65 42935.16 47899.56 2017-05-31 22:13:40.000 151 21234.43 197.65 42935.17 47899.58 2017-05-31 22:13:41.000 151 21234.42 197.65 42935.16 47899.57 2017-05-31 22:13:42.000 151 21234.39 197.66 42935.13 47899.57 2017-05-31 22:13:43.000 151 21234.40 197.64 42935.12 47899.57 2017-05-31 22:13:44.000 151 21234.41 197.63 42935.14 47899.57 2017-05-31 22:13:45.000 151 21234.41 197.66 42935.17 47899.58 2017-05-31 22:13:46.000 151 21234.40 197.65 42935.16 47899.56 2017-05-31 22:13:47.000 151 21234.39 197.66 42935.13 47899.56 2017-05-31 22:13:48.000 151 21234.42 197.67 42935.14 47899.57 2017-05-31 22:13:49.000 151 21234.42 197.68 42935.15 47899.58 2017-05-31 22:13:50.000 151 21234.43 197.66 42935.14 47899.58 2017-05-31 22:13:51.000 151 21234.46 197.66 42935.13 47899.59 2017-05-31 22:13:52.000 151 21234.48 197.66 42935.12 47899.57 2017-05-31 22:13:53.000 151 21234.45 197.67 42935.09 47899.57 2017-05-31 22:13:54.000 151 21234.48 197.68 42935.09 47899.58 2017-05-31 22:13:55.000 151 21234.47 197.68 42935.09 47899.56 2017-05-31 22:13:56.000 151 21234.48 197.69 42935.09 47899.57 2017-05-31 22:13:57.000 151 21234.48 197.67 42935.08 47899.56 2017-05-31 22:13:58.000 151 21234.44 197.65 42935.11 47899.56 2017-05-31 22:13:59.000 151 21234.38 197.69 42935.09 47899.57 2017-05-31 22:14:00.000 151 21234.39 197.73 42935.05 47899.51 2017-05-31 22:14:01.000 151 21234.41 197.74 42935.06 47899.50 2017-05-31 22:14:02.000 151 21234.40 197.75 42935.06 47899.51 2017-05-31 22:14:03.000 151 21234.42 197.76 42935.00 47899.48 2017-05-31 22:14:04.000 151 21234.45 197.77 42935.00 47899.46 2017-05-31 22:14:05.000 151 21234.43 197.75 42934.99 47899.46 2017-05-31 22:14:06.000 151 21234.40 197.75 42935.00 47899.43 2017-05-31 22:14:07.000 151 21234.37 197.77 42935.02 47899.45 2017-05-31 22:14:08.000 151 21234.41 197.77 42935.01 47899.43 2017-05-31 22:14:09.000 151 21234.39 197.79 42935.00 47899.42 2017-05-31 22:14:10.000 151 21234.37 197.79 42934.97 47899.41 2017-05-31 22:14:11.000 151 21234.35 197.79 42934.97 47899.38 2017-05-31 22:14:12.000 151 21234.31 197.78 42934.99 47899.41 2017-05-31 22:14:13.000 151 21234.34 197.77 42934.98 47899.38 2017-05-31 22:14:14.000 151 21234.32 197.76 42934.99 47899.40 2017-05-31 22:14:15.000 151 21234.29 197.77 42934.96 47899.37 2017-05-31 22:14:16.000 151 21234.28 197.78 42934.94 47899.36 2017-05-31 22:14:17.000 151 21234.28 197.78 42934.93 47899.37 2017-05-31 22:14:18.000 151 21234.27 197.80 42934.95 47899.36 2017-05-31 22:14:19.000 151 21234.28 197.80 42934.92 47899.35 2017-05-31 22:14:20.000 151 21234.29 197.78 42934.93 47899.31 2017-05-31 22:14:21.000 151 21234.31 197.76 42934.94 47899.35 2017-05-31 22:14:22.000 151 21234.35 197.71 42934.93 47899.34 2017-05-31 22:14:23.000 151 21234.38 197.65 42935.00 47899.39 2017-05-31 22:14:24.000 151 21234.37 197.63 42935.04 47899.45 2017-05-31 22:14:25.000 151 21234.39 197.60 42935.06 47899.47 2017-05-31 22:14:26.000 151 21234.39 197.59 42935.06 47899.50 2017-05-31 22:14:27.000 151 21234.38 197.62 42935.11 47899.51 2017-05-31 22:14:28.000 151 21234.41 197.63 42935.10 47899.54 2017-05-31 22:14:29.000 151 21234.42 197.64 42935.10 47899.55 2017-05-31 22:14:30.000 151 21234.45 197.64 42935.07 47899.53 2017-05-31 22:14:31.000 151 21234.42 197.62 42935.07 47899.54 2017-05-31 22:14:32.000 151 21234.42 197.62 42935.06 47899.52 2017-05-31 22:14:33.000 151 21234.41 197.62 42935.05 47899.51 2017-05-31 22:14:34.000 151 21234.39 197.61 42935.05 47899.51 2017-05-31 22:14:35.000 151 21234.40 197.62 42935.07 47899.52 2017-05-31 22:14:36.000 151 21234.44 197.61 42935.06 47899.49 2017-05-31 22:14:37.000 151 21234.41 197.62 42935.03 47899.52 2017-05-31 22:14:38.000 151 21234.43 197.62 42935.02 47899.49 2017-05-31 22:14:39.000 151 21234.44 197.63 42935.06 47899.53 2017-05-31 22:14:40.000 151 21234.45 197.61 42935.07 47899.51 2017-05-31 22:14:41.000 151 21234.44 197.60 42935.07 47899.52 2017-05-31 22:14:42.000 151 21234.44 197.60 42935.07 47899.51 2017-05-31 22:14:43.000 151 21234.42 197.58 42935.07 47899.49 2017-05-31 22:14:44.000 151 21234.44 197.59 42935.07 47899.51 2017-05-31 22:14:45.000 151 21234.43 197.59 42935.09 47899.52 2017-05-31 22:14:46.000 151 21234.43 197.60 42935.09 47899.50 2017-05-31 22:14:47.000 151 21234.41 197.62 42935.07 47899.53 2017-05-31 22:14:48.000 151 21234.43 197.61 42935.07 47899.52 2017-05-31 22:14:49.000 151 21234.41 197.60 42935.07 47899.50 2017-05-31 22:14:50.000 151 21234.41 197.58 42935.10 47899.51 2017-05-31 22:14:51.000 151 21234.40 197.60 42935.09 47899.50 2017-05-31 22:14:52.000 151 21234.39 197.61 42935.12 47899.50 2017-05-31 22:14:53.000 151 21234.39 197.60 42935.08 47899.50 2017-05-31 22:14:54.000 151 21234.38 197.61 42935.06 47899.47 2017-05-31 22:14:55.000 151 21234.37 197.61 42935.03 47899.46 2017-05-31 22:14:56.000 151 21234.38 197.63 42935.04 47899.47 2017-05-31 22:14:57.000 151 21234.37 197.64 42935.02 47899.44 2017-05-31 22:14:58.000 151 21234.38 197.61 42935.00 47899.44 2017-05-31 22:14:59.000 151 21234.41 197.58 42935.05 47899.46 2017-05-31 22:15:00.000 151 21234.42 197.55 42935.08 47899.48 2017-05-31 22:15:01.000 151 21234.41 197.53 42935.09 47899.49 2017-05-31 22:15:02.000 151 21234.40 197.54 42935.08 47899.52 2017-05-31 22:15:03.000 151 21234.42 197.52 42935.08 47899.51 2017-05-31 22:15:04.000 151 21234.40 197.53 42935.10 47899.53 2017-05-31 22:15:05.000 151 21234.39 197.50 42935.11 47899.52 2017-05-31 22:15:06.000 151 21234.39 197.50 42935.12 47899.50 2017-05-31 22:15:07.000 151 21234.39 197.52 42935.10 47899.51 2017-05-31 22:15:08.000 151 21234.37 197.51 42935.09 47899.52 2017-05-31 22:15:09.000 151 21234.38 197.53 42935.08 47899.52 2017-05-31 22:15:10.000 151 21234.39 197.53 42935.11 47899.54 2017-05-31 22:15:11.000 151 21234.40 197.50 42935.14 47899.54 2017-05-31 22:15:12.000 151 21234.38 197.52 42935.14 47899.51 2017-05-31 22:15:13.000 151 21234.38 197.52 42935.14 47899.53 2017-05-31 22:15:14.000 151 21234.40 197.53 42935.10 47899.51 2017-05-31 22:15:15.000 151 21234.39 197.54 42935.07 47899.52 2017-05-31 22:15:16.000 151 21234.46 197.51 42935.10 47899.51 2017-05-31 22:15:17.000 151 21234.49 197.48 42935.13 47899.55 2017-05-31 22:15:18.000 151 21234.50 197.47 42935.11 47899.59 2017-05-31 22:15:19.000 151 21234.48 197.47 42935.09 47899.57 2017-05-31 22:15:20.000 151 21234.46 197.48 42935.10 47899.58 2017-05-31 22:15:21.000 151 21234.48 197.47 42935.10 47899.56 2017-05-31 22:15:22.000 151 21234.45 197.49 42935.12 47899.58 2017-05-31 22:15:23.000 151 21234.44 197.47 42935.14 47899.58 2017-05-31 22:15:24.000 151 21234.44 197.47 42935.13 47899.61 2017-05-31 22:15:25.000 151 21234.45 197.45 42935.13 47899.58 2017-05-31 22:15:26.000 151 21234.45 197.46 42935.16 47899.60 2017-05-31 22:15:27.000 151 21234.43 197.46 42935.11 47899.58 2017-05-31 22:15:28.000 151 21234.44 197.47 42935.10 47899.58 2017-05-31 22:15:29.000 151 21234.46 197.47 42935.11 47899.59 2017-05-31 22:15:30.000 151 21234.49 197.47 42935.11 47899.56 2017-05-31 22:15:31.000 151 21234.48 197.48 42935.12 47899.57 2017-05-31 22:15:32.000 151 21234.46 197.51 42935.07 47899.56 2017-05-31 22:15:33.000 151 21234.47 197.51 42935.07 47899.54 2017-05-31 22:15:34.000 151 21234.44 197.50 42935.07 47899.54 2017-05-31 22:15:35.000 151 21234.41 197.53 42935.04 47899.54 2017-05-31 22:15:36.000 151 21234.33 197.54 42935.03 47899.48 2017-05-31 22:15:37.000 151 21234.32 197.52 42935.04 47899.47 2017-05-31 22:15:38.000 151 21234.32 197.50 42935.05 47899.45 2017-05-31 22:15:39.000 151 21234.32 197.54 42935.04 47899.44 2017-05-31 22:15:40.000 151 21234.30 197.53 42935.04 47899.44 2017-05-31 22:15:41.000 151 21234.34 197.53 42935.05 47899.45 2017-05-31 22:15:42.000 151 21234.32 197.51 42935.08 47899.42 2017-05-31 22:15:43.000 151 21234.27 197.50 42935.10 47899.45 2017-05-31 22:15:44.000 151 21234.28 197.51 42935.10 47899.45 2017-05-31 22:15:45.000 151 21234.30 197.54 42935.07 47899.45 2017-05-31 22:15:46.000 151 21234.32 197.56 42935.06 47899.45 2017-05-31 22:15:47.000 151 21234.33 197.55 42935.06 47899.43 2017-05-31 22:15:48.000 151 21234.33 197.56 42935.04 47899.46 2017-05-31 22:15:49.000 151 21234.36 197.56 42935.06 47899.45 2017-05-31 22:15:50.000 151 21234.34 197.58 42935.07 47899.46 2017-05-31 22:15:51.000 151 21234.31 197.58 42935.06 47899.44 2017-05-31 22:15:52.000 151 21234.29 197.54 42935.08 47899.46 2017-05-31 22:15:53.000 151 21234.30 197.53 42935.11 47899.47 2017-05-31 22:15:54.000 151 21234.32 197.49 42935.12 47899.49 2017-05-31 22:15:55.000 151 21234.33 197.48 42935.13 47899.52 2017-05-31 22:15:56.000 151 21234.36 197.49 42935.18 47899.52 2017-05-31 22:15:57.000 151 21234.38 197.48 42935.20 47899.56 2017-05-31 22:15:58.000 151 21234.37 197.52 42935.20 47899.57 2017-05-31 22:15:59.000 151 21234.34 197.52 42935.19 47899.58 2017-05-31 22:16:00.000 151 21234.32 197.50 42935.18 47899.56 2017-05-31 22:16:01.000 151 21234.31 197.55 42935.16 47899.53 2017-05-31 22:16:02.000 151 21234.33 197.58 42935.17 47899.57 2017-05-31 22:16:03.000 151 21234.36 197.61 42935.17 47899.53 2017-05-31 22:16:04.000 151 21234.38 197.61 42935.15 47899.57 2017-05-31 22:16:05.000 151 21234.38 197.61 42935.11 47899.53 2017-05-31 22:16:06.000 151 21234.36 197.62 42935.12 47899.51 2017-05-31 22:16:07.000 151 21234.38 197.64 42935.10 47899.52 2017-05-31 22:16:08.000 151 21234.36 197.62 42935.11 47899.53 2017-05-31 22:16:09.000 151 21234.35 197.62 42935.11 47899.52 2017-05-31 22:16:10.000 151 21234.38 197.61 42935.09 47899.52 2017-05-31 22:16:11.000 151 21234.38 197.61 42935.12 47899.50 2017-05-31 22:16:12.000 151 21234.39 197.61 42935.12 47899.50 2017-05-31 22:16:13.000 151 21234.37 197.59 42935.12 47899.54 2017-05-31 22:16:14.000 151 21234.36 197.59 42935.09 47899.52 2017-05-31 22:16:15.000 151 21234.36 197.58 42935.13 47899.52 2017-05-31 22:16:16.000 151 21234.35 197.57 42935.18 47899.51 2017-05-31 22:16:17.000 151 21234.35 197.57 42935.11 47899.50 2017-05-31 22:16:18.000 151 21234.35 197.57 42935.15 47899.51 2017-05-31 22:16:19.000 151 21234.33 197.56 42935.15 47899.53 2017-05-31 22:16:20.000 151 21234.34 197.58 42935.12 47899.49 2017-05-31 22:16:21.000 151 21234.33 197.56 42935.11 47899.51 2017-05-31 22:16:22.000 151 21234.34 197.53 42935.14 47899.50 2017-05-31 22:16:23.000 151 21234.32 197.55 42935.14 47899.50 2017-05-31 22:16:24.000 151 21234.28 197.58 42935.13 47899.52 2017-05-31 22:16:25.000 151 21234.28 197.58 42935.12 47899.49 2017-05-31 22:16:26.000 151 21234.28 197.57 42935.13 47899.49 2017-05-31 22:16:27.000 151 21234.27 197.57 42935.12 47899.50 2017-05-31 22:16:28.000 151 21234.26 197.58 42935.12 47899.48 2017-05-31 22:16:29.000 151 21234.29 197.56 42935.14 47899.46 2017-05-31 22:16:30.000 151 21234.30 197.58 42935.13 47899.49 2017-05-31 22:16:31.000 151 21234.31 197.58 42935.11 47899.47 2017-05-31 22:16:32.000 151 21234.30 197.58 42935.13 47899.48 2017-05-31 22:16:33.000 151 21234.29 197.59 42935.12 47899.52 2017-05-31 22:16:34.000 151 21234.28 197.57 42935.09 47899.49 2017-05-31 22:16:35.000 151 21234.26 197.59 42935.11 47899.52 2017-05-31 22:16:36.000 151 21234.29 197.59 42935.09 47899.46 2017-05-31 22:16:37.000 151 21234.31 197.60 42935.10 47899.50 2017-05-31 22:16:38.000 151 21234.31 197.58 42935.14 47899.47 2017-05-31 22:16:39.000 151 21234.30 197.59 42935.12 47899.53 2017-05-31 22:16:40.000 151 21234.27 197.60 42935.13 47899.52 2017-05-31 22:16:41.000 151 21234.26 197.58 42935.12 47899.51 2017-05-31 22:16:42.000 151 21234.27 197.58 42935.10 47899.48 2017-05-31 22:16:43.000 151 21234.23 197.56 42935.11 47899.48 2017-05-31 22:16:44.000 151 21234.24 197.58 42935.12 47899.47 2017-05-31 22:16:45.000 151 21234.22 197.58 42935.10 47899.48 2017-05-31 22:16:46.000 151 21234.19 197.56 42935.11 47899.44 2017-05-31 22:16:47.000 151 21234.14 197.58 42935.08 47899.42 2017-05-31 22:16:48.000 151 21234.10 197.58 42935.09 47899.41 2017-05-31 22:16:49.000 151 21234.10 197.57 42935.08 47899.41 2017-05-31 22:16:50.000 151 21234.11 197.57 42935.07 47899.40 2017-05-31 22:16:51.000 151 21234.12 197.58 42935.10 47899.39 2017-05-31 22:16:52.000 151 21234.08 197.59 42935.07 47899.40 2017-05-31 22:16:53.000 151 21234.10 197.59 42935.05 47899.39 2017-05-31 22:16:54.000 151 21234.11 197.62 42935.06 47899.36 2017-05-31 22:16:55.000 151 21234.11 197.61 42935.07 47899.39 2017-05-31 22:16:56.000 151 21234.14 197.61 42935.05 47899.38 2017-05-31 22:16:57.000 151 21234.12 197.58 42935.07 47899.36 2017-05-31 22:16:58.000 151 21234.13 197.58 42935.08 47899.36 2017-05-31 22:16:59.000 151 21234.10 197.60 42935.06 47899.38 2017-05-31 22:17:00.000 151 21234.08 197.56 42935.07 47899.35 2017-05-31 22:17:01.000 151 21234.08 197.55 42935.11 47899.38 2017-05-31 22:17:02.000 151 21234.11 197.58 42935.10 47899.38 2017-05-31 22:17:03.000 151 21234.11 197.60 42935.07 47899.41 2017-05-31 22:17:04.000 151 21234.12 197.61 42935.04 47899.40 2017-05-31 22:17:05.000 151 21234.11 197.62 42935.08 47899.39 2017-05-31 22:17:06.000 151 21234.11 197.62 42935.08 47899.40 2017-05-31 22:17:07.000 151 21234.14 197.66 42935.07 47899.36 2017-05-31 22:17:08.000 151 21234.17 197.66 42935.06 47899.40 2017-05-31 22:17:09.000 151 21234.16 197.69 42935.06 47899.37 2017-05-31 22:17:10.000 151 21234.19 197.71 42935.04 47899.37 2017-05-31 22:17:11.000 151 21234.16 197.71 42935.05 47899.39 2017-05-31 22:17:12.000 151 21234.16 197.72 42935.02 47899.35 2017-05-31 22:17:13.000 151 21234.14 197.72 42935.02 47899.34 2017-05-31 22:17:14.000 151 21234.10 197.72 42935.01 47899.31 2017-05-31 22:17:15.000 151 21234.10 197.74 42935.00 47899.34 2017-05-31 22:17:16.000 151 21234.06 197.75 42934.98 47899.29 2017-05-31 22:17:17.000 151 21234.06 197.75 42935.00 47899.30 2017-05-31 22:17:18.000 151 21234.09 197.76 42935.00 47899.28 2017-05-31 22:17:19.000 151 21234.08 197.77 42935.04 47899.27 2017-05-31 22:17:20.000 151 21234.10 197.75 42935.00 47899.28 2017-05-31 22:17:21.000 151 21234.12 197.76 42934.99 47899.26 2017-05-31 22:17:22.000 151 21234.10 197.75 42935.01 47899.29 2017-05-31 22:17:23.000 151 21234.09 197.74 42935.01 47899.24 2017-05-31 22:17:24.000 151 21234.07 197.73 42935.06 47899.26 2017-05-31 22:17:25.000 151 21234.09 197.72 42935.05 47899.28 2017-05-31 22:17:26.000 151 21234.10 197.75 42935.05 47899.28 2017-05-31 22:17:27.000 151 21234.10 197.76 42935.03 47899.25 2017-05-31 22:17:28.000 151 21234.09 197.74 42935.03 47899.27 2017-05-31 22:17:29.000 151 21234.07 197.74 42935.00 47899.25 2017-05-31 22:17:30.000 151 21234.06 197.74 42935.01 47899.25 2017-05-31 22:17:31.000 151 21234.08 197.70 42935.01 47899.25 2017-05-31 22:17:32.000 151 21234.07 197.70 42935.03 47899.27 2017-05-31 22:17:33.000 151 21234.07 197.69 42935.05 47899.28 2017-05-31 22:17:34.000 151 21234.07 197.66 42935.06 47899.29 2017-05-31 22:17:35.000 151 21234.10 197.63 42935.08 47899.28 2017-05-31 22:17:36.000 151 21234.08 197.63 42935.10 47899.30 2017-05-31 22:17:37.000 151 21234.09 197.64 42935.09 47899.33 2017-05-31 22:17:38.000 151 21234.10 197.62 42935.13 47899.35 2017-05-31 22:17:39.000 151 21234.10 197.62 42935.17 47899.36 2017-05-31 22:17:40.000 151 21234.12 197.64 42935.17 47899.37 2017-05-31 22:17:41.000 151 21234.13 197.63 42935.15 47899.38 2017-05-31 22:17:42.000 151 21234.11 197.63 42935.14 47899.40 2017-05-31 22:17:43.000 151 21234.12 197.63 42935.14 47899.38 2017-05-31 22:17:44.000 151 21234.11 197.68 42935.13 47899.38 2017-05-31 22:17:45.000 151 21234.09 197.69 42935.14 47899.37 2017-05-31 22:17:46.000 151 21234.07 197.70 42935.13 47899.33 2017-05-31 22:17:47.000 151 21234.05 197.70 42935.13 47899.35 2017-05-31 22:17:48.000 151 21234.06 197.71 42935.10 47899.37 2017-05-31 22:17:49.000 151 21234.06 197.73 42935.08 47899.32 2017-05-31 22:17:50.000 151 21234.07 197.75 42935.07 47899.34 2017-05-31 22:17:51.000 151 21234.06 197.76 42935.07 47899.31 2017-05-31 22:17:52.000 151 21234.06 197.74 42935.09 47899.31 2017-05-31 22:17:53.000 151 21234.09 197.75 42935.08 47899.31 2017-05-31 22:17:54.000 151 21234.06 197.76 42935.09 47899.29 2017-05-31 22:17:55.000 151 21234.05 197.77 42935.08 47899.29 2017-05-31 22:17:56.000 151 21234.06 197.76 42935.04 47899.30 2017-05-31 22:17:57.000 151 21234.10 197.78 42935.05 47899.27 2017-05-31 22:17:58.000 151 21234.09 197.78 42935.07 47899.27 2017-05-31 22:17:59.000 151 21234.07 197.79 42935.05 47899.25 2017-05-31 22:18:00.000 151 21234.08 197.81 42935.03 47899.26 2017-05-31 22:18:01.000 151 21234.10 197.83 42935.02 47899.26 2017-05-31 22:18:02.000 151 21234.08 197.84 42935.03 47899.26 2017-05-31 22:18:03.000 151 21234.06 197.85 42935.02 47899.23 2017-05-31 22:18:04.000 151 21234.03 197.88 42935.05 47899.23 2017-05-31 22:18:05.000 151 21234.05 197.88 42935.00 47899.23 2017-05-31 22:18:06.000 151 21234.03 197.90 42934.99 47899.25 2017-05-31 22:18:07.000 151 21234.04 197.90 42934.98 47899.21 2017-05-31 22:18:08.000 151 21234.05 197.92 42934.99 47899.21 2017-05-31 22:18:09.000 151 21234.02 197.91 42935.02 47899.24 2017-05-31 22:18:10.000 151 21234.03 197.91 42935.03 47899.22 2017-05-31 22:18:11.000 151 21234.05 197.89 42935.03 47899.25 2017-05-31 22:18:12.000 151 21234.10 197.91 42935.04 47899.25 2017-05-31 22:18:13.000 151 21234.10 197.92 42935.05 47899.23 2017-05-31 22:18:14.000 151 21234.10 197.89 42935.02 47899.26 2017-05-31 22:18:15.000 151 21234.09 197.89 42935.03 47899.27 2017-05-31 22:18:16.000 151 21234.10 197.89 42935.03 47899.27 2017-05-31 22:18:17.000 151 21234.11 197.88 42935.05 47899.28 2017-05-31 22:18:18.000 151 21234.11 197.89 42935.08 47899.28 2017-05-31 22:18:19.000 151 21234.08 197.90 42935.10 47899.30 2017-05-31 22:18:20.000 151 21234.10 197.89 42935.07 47899.30 2017-05-31 22:18:21.000 151 21234.10 197.91 42935.06 47899.29 2017-05-31 22:18:22.000 151 21234.09 197.92 42935.06 47899.29 2017-05-31 22:18:23.000 151 21234.10 197.92 42935.08 47899.30 2017-05-31 22:18:24.000 151 21234.07 197.91 42935.06 47899.29 2017-05-31 22:18:25.000 151 21234.06 197.91 42935.05 47899.28 2017-05-31 22:18:26.000 151 21234.07 197.89 42935.08 47899.30 2017-05-31 22:18:27.000 151 21234.06 197.93 42935.06 47899.29 2017-05-31 22:18:28.000 151 21234.03 197.94 42935.01 47899.29 2017-05-31 22:18:29.000 151 21234.04 197.91 42935.04 47899.29 2017-05-31 22:18:30.000 151 21234.03 197.90 42935.05 47899.29 2017-05-31 22:18:31.000 151 21234.05 197.93 42935.00 47899.31 2017-05-31 22:18:32.000 151 21234.09 197.95 42935.02 47899.30 2017-05-31 22:18:33.000 151 21234.12 197.96 42934.99 47899.33 2017-05-31 22:18:34.000 151 21234.12 197.97 42934.97 47899.33 2017-05-31 22:18:35.000 151 21234.14 197.97 42934.99 47899.33 2017-05-31 22:18:36.000 151 21234.18 197.99 42935.00 47899.34 2017-05-31 22:18:37.000 151 21234.17 197.99 42934.99 47899.34 2017-05-31 22:18:38.000 151 21234.15 197.98 42934.96 47899.31 2017-05-31 22:18:39.000 151 21234.16 197.97 42934.95 47899.30 2017-05-31 22:18:40.000 151 21234.16 197.97 42934.97 47899.32 2017-05-31 22:18:41.000 151 21234.14 197.97 42934.98 47899.31 2017-05-31 22:18:42.000 151 21234.13 197.96 42934.97 47899.30 2017-05-31 22:18:43.000 151 21234.12 197.93 42935.00 47899.30 2017-05-31 22:18:44.000 151 21234.11 197.94 42935.00 47899.32 2017-05-31 22:18:45.000 151 21234.15 197.91 42935.02 47899.31 2017-05-31 22:18:46.000 151 21234.19 197.91 42935.03 47899.35 2017-05-31 22:18:47.000 151 21234.17 197.91 42934.99 47899.35 2017-05-31 22:18:48.000 151 21234.17 197.91 42935.00 47899.36 2017-05-31 22:18:49.000 151 21234.17 197.92 42935.01 47899.35 2017-05-31 22:18:50.000 151 21234.21 197.91 42935.04 47899.36 2017-05-31 22:18:51.000 151 21234.27 197.89 42935.02 47899.40 2017-05-31 22:18:52.000 151 21234.28 197.90 42935.00 47899.37 2017-05-31 22:18:53.000 151 21234.32 197.86 42935.03 47899.41 2017-05-31 22:18:54.000 151 21234.34 197.86 42935.05 47899.42 2017-05-31 22:18:55.000 151 21234.36 197.86 42935.05 47899.43 2017-05-31 22:18:56.000 151 21234.37 197.88 42935.06 47899.46 2017-05-31 22:18:57.000 151 21234.39 197.89 42935.04 47899.44 2017-05-31 22:18:58.000 151 21234.42 197.89 42935.05 47899.46 2017-05-31 22:18:59.000 151 21234.41 197.91 42935.02 47899.46 2017-05-31 22:19:00.000 151 21234.41 197.92 42935.04 47899.49 2017-05-31 22:19:01.000 151 21234.45 197.90 42935.01 47899.49 2017-05-31 22:19:02.000 151 21234.49 197.89 42935.03 47899.49 2017-05-31 22:19:03.000 151 21234.52 197.86 42935.04 47899.52 2017-05-31 22:19:04.000 151 21234.56 197.82 42935.09 47899.55 2017-05-31 22:19:05.000 151 21234.56 197.82 42935.11 47899.59 2017-05-31 22:19:06.000 151 21234.58 197.79 42935.13 47899.59 2017-05-31 22:19:07.000 151 21234.59 197.81 42935.15 47899.60 2017-05-31 22:19:08.000 151 21234.64 197.82 42935.17 47899.63 2017-05-31 22:19:09.000 151 21234.62 197.81 42935.16 47899.65 2017-05-31 22:19:10.000 151 21234.62 197.84 42935.14 47899.66 2017-05-31 22:19:11.000 151 21234.67 197.86 42935.13 47899.64 2017-05-31 22:19:12.000 151 21234.70 197.88 42935.11 47899.69 2017-05-31 22:19:13.000 151 21234.73 197.91 42935.07 47899.67 2017-05-31 22:19:14.000 151 21234.74 197.92 42935.06 47899.65 2017-05-31 22:19:15.000 151 21234.74 197.93 42935.08 47899.65 2017-05-31 22:19:16.000 151 21234.73 197.89 42935.07 47899.65 2017-05-31 22:19:17.000 151 21234.67 197.88 42935.09 47899.65 2017-05-31 22:19:18.000 151 21234.71 197.83 42935.10 47899.64 2017-05-31 22:19:19.000 151 21234.71 197.83 42935.10 47899.65 2017-05-31 22:19:20.000 151 21234.68 197.84 42935.11 47899.68 2017-05-31 22:19:21.000 151 21234.68 197.83 42935.12 47899.67 2017-05-31 22:19:22.000 151 21234.67 197.84 42935.14 47899.67 2017-05-31 22:19:23.000 151 21234.67 197.84 42935.17 47899.67 2017-05-31 22:19:24.000 151 21234.68 197.83 42935.13 47899.67 2017-05-31 22:19:25.000 151 21234.68 197.82 42935.17 47899.70 2017-05-31 22:19:26.000 151 21234.71 197.81 42935.16 47899.68 2017-05-31 22:19:27.000 151 21234.69 197.81 42935.14 47899.70 2017-05-31 22:19:28.000 151 21234.65 197.81 42935.14 47899.69 2017-05-31 22:19:29.000 151 21234.65 197.78 42935.14 47899.68 2017-05-31 22:19:30.000 151 21234.67 197.77 42935.16 47899.68 2017-05-31 22:19:31.000 151 21234.67 197.78 42935.18 47899.70 2017-05-31 22:19:32.000 151 21234.71 197.77 42935.18 47899.70 2017-05-31 22:19:33.000 151 21234.69 197.79 42935.18 47899.70 2017-05-31 22:19:34.000 151 21234.68 197.78 42935.17 47899.69 2017-05-31 22:19:35.000 151 21234.68 197.75 42935.15 47899.70 2017-05-31 22:19:36.000 151 21234.64 197.78 42935.16 47899.69 2017-05-31 22:19:37.000 151 21234.62 197.78 42935.15 47899.68 2017-05-31 22:19:38.000 151 21234.62 197.78 42935.16 47899.67 2017-05-31 22:19:39.000 151 21234.61 197.81 42935.15 47899.67 2017-05-31 22:19:40.000 151 21234.59 197.85 42935.16 47899.65 2017-05-31 22:19:41.000 151 21234.57 197.86 42935.14 47899.64 2017-05-31 22:19:42.000 151 21234.60 197.87 42935.10 47899.63 2017-05-31 22:19:43.000 151 21234.61 197.87 42935.12 47899.60 2017-05-31 22:19:44.000 151 21234.59 197.89 42935.10 47899.60 2017-05-31 22:19:45.000 151 21234.58 197.91 42935.08 47899.59 2017-05-31 22:19:46.000 151 21234.58 197.89 42935.07 47899.57 2017-05-31 22:19:47.000 151 21234.57 197.90 42935.07 47899.55 2017-05-31 22:19:48.000 151 21234.54 197.91 42935.04 47899.51 2017-05-31 22:19:49.000 151 21234.51 197.90 42934.99 47899.53 2017-05-31 22:19:50.000 151 21234.50 197.91 42934.99 47899.50 2017-05-31 22:19:51.000 151 21234.48 197.92 42935.01 47899.51 2017-05-31 22:19:52.000 151 21234.47 197.92 42935.01 47899.47 2017-05-31 22:19:53.000 151 21234.48 197.92 42935.03 47899.47 2017-05-31 22:19:54.000 151 21234.48 197.91 42935.02 47899.46 2017-05-31 22:19:55.000 151 21234.50 197.94 42934.99 47899.47 2017-05-31 22:19:56.000 151 21234.52 197.95 42934.97 47899.46 2017-05-31 22:19:57.000 151 21234.53 197.94 42934.98 47899.46 2017-05-31 22:19:58.000 151 21234.53 197.93 42934.96 47899.49 2017-05-31 22:19:59.000 151 21234.51 197.94 42934.96 47899.42 2017-05-31 22:20:00.000 151 21234.52 197.94 42934.96 47899.48 2017-05-31 22:20:01.000 151 21234.55 197.95 42934.94 47899.46 2017-05-31 22:20:02.000 151 21234.54 197.96 42934.95 47899.44 2017-05-31 22:20:03.000 151 21234.54 197.95 42934.94 47899.44 2017-05-31 22:20:04.000 151 21234.50 197.95 42934.95 47899.47 2017-05-31 22:20:05.000 151 21234.48 197.98 42934.95 47899.43 2017-05-31 22:20:06.000 151 21234.45 197.98 42934.93 47899.43 2017-05-31 22:20:07.000 151 21234.48 197.99 42934.95 47899.42 2017-05-31 22:20:08.000 151 21234.48 198.00 42934.91 47899.43 2017-05-31 22:20:09.000 151 21234.46 198.00 42934.92 47899.40 2017-05-31 22:20:10.000 151 21234.44 198.01 42934.91 47899.40 2017-05-31 22:20:11.000 151 21234.41 197.98 42934.93 47899.38 2017-05-31 22:20:12.000 151 21234.40 197.96 42934.96 47899.37 2017-05-31 22:20:13.000 151 21234.38 197.94 42934.96 47899.37 2017-05-31 22:20:14.000 151 21234.37 197.97 42934.98 47899.37 2017-05-31 22:20:15.000 151 21234.35 197.93 42935.02 47899.38 2017-05-31 22:20:16.000 151 21234.30 197.95 42934.99 47899.37 2017-05-31 22:20:17.000 151 21234.31 197.90 42934.99 47899.36 2017-05-31 22:20:18.000 151 21234.30 197.89 42934.97 47899.37 2017-05-31 22:20:19.000 151 21234.30 197.91 42934.97 47899.41 2017-05-31 22:20:20.000 151 21234.30 197.90 42934.98 47899.37 2017-05-31 22:20:21.000 151 21234.28 197.88 42934.98 47899.38 2017-05-31 22:20:22.000 151 21234.29 197.85 42935.00 47899.39 2017-05-31 22:20:23.000 151 21234.28 197.86 42935.00 47899.37 2017-05-31 22:20:24.000 151 21234.30 197.87 42935.00 47899.39 2017-05-31 22:20:25.000 151 21234.31 197.89 42935.00 47899.40 2017-05-31 22:20:26.000 151 21234.31 197.91 42935.00 47899.40 2017-05-31 22:20:27.000 151 21234.30 197.92 42935.00 47899.38 2017-05-31 22:20:28.000 151 21234.31 197.91 42934.99 47899.40 2017-05-31 22:20:29.000 151 21234.32 197.95 42934.97 47899.38 2017-05-31 22:20:30.000 151 21234.28 197.97 42934.94 47899.38 2017-05-31 22:20:31.000 151 21234.32 197.97 42934.94 47899.39 2017-05-31 22:20:32.000 151 21234.33 197.98 42934.94 47899.38 2017-05-31 22:20:33.000 151 21234.32 198.00 42934.94 47899.38 2017-05-31 22:20:34.000 151 21234.31 198.02 42934.94 47899.38 2017-05-31 22:20:35.000 151 21234.32 198.01 42934.97 47899.37 2017-05-31 22:20:36.000 151 21234.31 198.02 42934.96 47899.38 2017-05-31 22:20:37.000 151 21234.30 198.01 42934.99 47899.37 2017-05-31 22:20:38.000 151 21234.28 198.02 42934.97 47899.37 2017-05-31 22:20:39.000 151 21234.30 198.01 42934.99 47899.37 2017-05-31 22:20:40.000 151 21234.31 198.01 42935.00 47899.37 2017-05-31 22:20:41.000 151 21234.27 198.03 42934.99 47899.38 2017-05-31 22:20:42.000 151 21234.30 198.08 42934.97 47899.34 2017-05-31 22:20:43.000 151 21234.31 198.08 42934.93 47899.37 2017-05-31 22:20:44.000 151 21234.32 198.05 42934.93 47899.37 2017-05-31 22:20:45.000 151 21234.32 198.03 42934.92 47899.36 2017-05-31 22:20:46.000 151 21234.30 198.04 42934.93 47899.34 2017-05-31 22:20:47.000 151 21234.33 198.03 42934.96 47899.39 2017-05-31 22:20:48.000 151 21234.33 198.02 42934.92 47899.37 2017-05-31 22:20:49.000 151 21234.37 198.03 42934.94 47899.37 2017-05-31 22:20:50.000 151 21234.36 198.04 42934.93 47899.36 2017-05-31 22:20:51.000 151 21234.35 198.04 42934.94 47899.36 2017-05-31 22:20:52.000 151 21234.34 198.08 42934.93 47899.38 2017-05-31 22:20:53.000 151 21234.33 198.06 42934.94 47899.37 2017-05-31 22:20:54.000 151 21234.32 198.08 42934.94 47899.39 2017-05-31 22:20:55.000 151 21234.32 198.09 42934.95 47899.35 2017-05-31 22:20:56.000 151 21234.31 198.10 42934.95 47899.36 2017-05-31 22:20:57.000 151 21234.32 198.09 42934.92 47899.35 2017-05-31 22:20:58.000 151 21234.30 198.09 42934.94 47899.35 2017-05-31 22:20:59.000 151 21234.32 198.09 42934.95 47899.33 2017-05-31 22:21:00.000 151 21234.32 198.09 42934.93 47899.33 2017-05-31 22:21:01.000 151 21234.31 198.08 42934.92 47899.32 2017-05-31 22:21:02.000 151 21234.31 198.08 42934.97 47899.31 2017-05-31 22:21:03.000 151 21234.29 198.08 42934.93 47899.33 2017-05-31 22:21:04.000 151 21234.29 198.08 42934.94 47899.33 2017-05-31 22:21:05.000 151 21234.29 198.08 42934.95 47899.35 2017-05-31 22:21:06.000 151 21234.31 198.08 42934.98 47899.35 2017-05-31 22:21:07.000 151 21234.33 198.07 42934.99 47899.34 2017-05-31 22:21:08.000 151 21234.28 198.04 42934.98 47899.36 2017-05-31 22:21:09.000 151 21234.25 198.07 42934.99 47899.37 2017-05-31 22:21:10.000 151 21234.28 198.09 42934.97 47899.37 2017-05-31 22:21:11.000 151 21234.29 198.11 42934.99 47899.37 2017-05-31 22:21:12.000 151 21234.29 198.13 42934.99 47899.38 2017-05-31 22:21:13.000 151 21234.29 198.14 42935.00 47899.39 2017-05-31 22:21:14.000 151 21234.28 198.12 42934.98 47899.37 2017-05-31 22:21:15.000 151 21234.29 198.11 42935.01 47899.38 2017-05-31 22:21:16.000 151 21234.30 198.12 42934.96 47899.38 2017-05-31 22:21:17.000 151 21234.28 198.15 42934.99 47899.40 2017-05-31 22:21:18.000 151 21234.29 198.15 42934.99 47899.36 2017-05-31 22:21:19.000 151 21234.26 198.15 42934.99 47899.36 2017-05-31 22:21:20.000 151 21234.24 198.16 42934.99 47899.34 2017-05-31 22:21:21.000 151 21234.23 198.17 42934.96 47899.37 2017-05-31 22:21:22.000 151 21234.20 198.17 42934.95 47899.35 2017-05-31 22:21:23.000 151 21234.20 198.17 42934.95 47899.35 2017-05-31 22:21:24.000 151 21234.23 198.19 42934.95 47899.34 2017-05-31 22:21:25.000 151 21234.20 198.22 42934.96 47899.32 2017-05-31 22:21:26.000 151 21234.19 198.20 42934.93 47899.33 2017-05-31 22:21:27.000 151 21234.18 198.21 42934.93 47899.34 2017-05-31 22:21:28.000 151 21234.15 198.22 42934.95 47899.31 2017-05-31 22:21:29.000 151 21234.11 198.21 42934.95 47899.31 2017-05-31 22:21:30.000 151 21234.10 198.21 42934.95 47899.29 2017-05-31 22:21:31.000 151 21234.10 198.22 42934.95 47899.26 2017-05-31 22:21:32.000 151 21234.14 198.19 42934.95 47899.26 2017-05-31 22:21:33.000 151 21234.12 198.19 42934.97 47899.27 2017-05-31 22:21:34.000 151 21234.12 198.19 42934.96 47899.33 2017-05-31 22:21:35.000 151 21234.13 198.20 42934.95 47899.30 2017-05-31 22:21:36.000 151 21234.13 198.21 42934.95 47899.31 2017-05-31 22:21:37.000 151 21234.16 198.20 42934.97 47899.30 2017-05-31 22:21:38.000 151 21234.15 198.21 42934.96 47899.32 2017-05-31 22:21:39.000 151 21234.14 198.22 42934.94 47899.31 2017-05-31 22:21:40.000 151 21234.14 198.22 42934.97 47899.32 2017-05-31 22:21:41.000 151 21234.12 198.21 42934.97 47899.31 2017-05-31 22:21:42.000 151 21234.17 198.21 42934.96 47899.32 2017-05-31 22:21:43.000 151 21234.16 198.21 42934.99 47899.28 2017-05-31 22:21:44.000 151 21234.18 198.23 42934.98 47899.30 2017-05-31 22:21:45.000 151 21234.15 198.23 42934.97 47899.29 2017-05-31 22:21:46.000 151 21234.15 198.22 42934.94 47899.30 2017-05-31 22:21:47.000 151 21234.15 198.20 42934.94 47899.30 2017-05-31 22:21:48.000 151 21234.12 198.20 42934.94 47899.30 2017-05-31 22:21:49.000 151 21234.11 198.19 42934.95 47899.29 2017-05-31 22:21:50.000 151 21234.14 198.18 42934.97 47899.29 2017-05-31 22:21:51.000 151 21234.09 198.17 42934.97 47899.32 2017-05-31 22:21:52.000 151 21234.08 198.14 42934.98 47899.28 2017-05-31 22:21:53.000 151 21234.05 198.10 42935.00 47899.29 2017-05-31 22:21:54.000 151 21234.00 198.11 42935.01 47899.29 2017-05-31 22:21:55.000 151 21234.05 198.11 42935.03 47899.31 2017-05-31 22:21:56.000 151 21234.08 198.13 42935.04 47899.34 2017-05-31 22:21:57.000 151 21234.10 198.15 42935.02 47899.34 2017-05-31 22:21:58.000 151 21234.12 198.14 42935.04 47899.36 2017-05-31 22:21:59.000 151 21234.09 198.18 42935.05 47899.32 2017-05-31 22:22:00.000 151 21234.09 198.17 42935.04 47899.32 2017-05-31 22:22:01.000 151 21234.14 198.18 42934.98 47899.32 2017-05-31 22:22:02.000 151 21234.14 198.16 42934.99 47899.34 2017-05-31 22:22:03.000 151 21234.14 198.16 42935.00 47899.31 2017-05-31 22:22:04.000 151 21234.13 198.16 42935.02 47899.32 2017-05-31 22:22:05.000 151 21234.14 198.14 42935.02 47899.32 2017-05-31 22:22:06.000 151 21234.11 198.13 42934.99 47899.32 2017-05-31 22:22:07.000 151 21234.10 198.15 42934.98 47899.34 2017-05-31 22:22:08.000 151 21234.14 198.17 42934.97 47899.32 2017-05-31 22:22:09.000 151 21234.14 198.17 42934.97 47899.32 2017-05-31 22:22:10.000 151 21234.13 198.18 42934.97 47899.30 2017-05-31 22:22:11.000 151 21234.16 198.18 42934.97 47899.32 2017-05-31 22:22:12.000 151 21234.14 198.16 42934.98 47899.31 2017-05-31 22:22:13.000 151 21234.12 198.11 42935.00 47899.29 2017-05-31 22:22:14.000 151 21234.10 198.08 42934.99 47899.30 2017-05-31 22:22:15.000 151 21234.11 198.07 42935.01 47899.29 2017-05-31 22:22:16.000 151 21234.08 198.06 42935.01 47899.32 2017-05-31 22:22:17.000 151 21234.09 198.04 42935.05 47899.31 2017-05-31 22:22:18.000 151 21234.11 198.04 42935.03 47899.33 2017-05-31 22:22:19.000 151 21234.10 198.04 42935.02 47899.33 2017-05-31 22:22:20.000 151 21234.10 198.04 42935.01 47899.33 2017-05-31 22:22:21.000 151 21234.13 198.03 42935.03 47899.34 2017-05-31 22:22:22.000 151 21234.12 198.05 42935.02 47899.30 2017-05-31 22:22:23.000 151 21234.11 198.04 42935.00 47899.32 2017-05-31 22:22:24.000 151 21234.10 198.01 42935.02 47899.30 2017-05-31 22:22:25.000 151 21234.12 198.00 42934.99 47899.30 2017-05-31 22:22:26.000 151 21234.09 197.99 42934.97 47899.29 2017-05-31 22:22:27.000 151 21234.09 197.98 42934.94 47899.28 2017-05-31 22:22:28.000 151 21234.06 197.97 42934.97 47899.26 2017-05-31 22:22:29.000 151 21234.10 197.92 42934.95 47899.24 2017-05-31 22:22:30.000 151 21234.10 197.93 42934.97 47899.28 2017-05-31 22:22:31.000 151 21234.08 197.90 42934.96 47899.27 2017-05-31 22:22:32.000 151 21234.09 197.89 42934.97 47899.28 2017-05-31 22:22:33.000 151 21234.11 197.87 42934.97 47899.30 2017-05-31 22:22:34.000 151 21234.10 197.87 42934.97 47899.28 2017-05-31 22:22:35.000 151 21234.10 197.88 42934.97 47899.31 2017-05-31 22:22:36.000 151 21234.13 197.89 42934.97 47899.32 2017-05-31 22:22:37.000 151 21234.11 197.89 42934.97 47899.30 2017-05-31 22:22:38.000 151 21234.11 197.89 42934.99 47899.30 2017-05-31 22:22:39.000 151 21234.13 197.88 42935.00 47899.31 2017-05-31 22:22:40.000 151 21234.13 197.87 42935.00 47899.29 2017-05-31 22:22:41.000 151 21234.08 197.88 42934.96 47899.29 2017-05-31 22:22:42.000 151 21234.08 197.89 42934.97 47899.30 2017-05-31 22:22:43.000 151 21234.09 197.86 42934.98 47899.29 2017-05-31 22:22:44.000 151 21234.05 197.85 42934.98 47899.29 2017-05-31 22:22:45.000 151 21234.06 197.86 42934.98 47899.30 2017-05-31 22:22:46.000 151 21234.07 197.84 42935.03 47899.31 2017-05-31 22:22:47.000 151 21234.10 197.85 42935.03 47899.32 2017-05-31 22:22:48.000 151 21234.11 197.86 42934.99 47899.29 2017-05-31 22:22:49.000 151 21234.11 197.87 42934.99 47899.33 2017-05-31 22:22:50.000 151 21234.14 197.86 42934.98 47899.32 2017-05-31 22:22:51.000 151 21234.16 197.86 42934.99 47899.33 2017-05-31 22:22:52.000 151 21234.14 197.85 42935.00 47899.31 2017-05-31 22:22:53.000 151 21234.12 197.86 42934.98 47899.34 2017-05-31 22:22:54.000 151 21234.13 197.90 42934.93 47899.34 2017-05-31 22:22:55.000 151 21234.15 197.89 42935.00 47899.32 2017-05-31 22:22:56.000 151 21234.16 197.89 42935.00 47899.34 2017-05-31 22:22:57.000 151 21234.14 197.93 42934.98 47899.36 2017-05-31 22:22:58.000 151 21234.12 197.93 42935.01 47899.32 2017-05-31 22:22:59.000 151 21234.13 197.93 42935.03 47899.31 2017-05-31 22:23:00.000 151 21234.15 197.94 42935.03 47899.33 2017-05-31 22:23:01.000 151 21234.13 197.94 42935.03 47899.33 2017-05-31 22:23:02.000 151 21234.11 197.95 42934.99 47899.33 2017-05-31 22:23:03.000 151 21234.14 197.96 42934.97 47899.32 2017-05-31 22:23:04.000 151 21234.16 197.96 42934.99 47899.33 2017-05-31 22:23:05.000 151 21234.16 197.99 42934.97 47899.34 2017-05-31 22:23:06.000 151 21234.19 197.99 42934.96 47899.32 2017-05-31 22:23:07.000 151 21234.23 198.02 42934.97 47899.31 2017-05-31 22:23:08.000 151 21234.25 198.02 42934.96 47899.33 2017-05-31 22:23:09.000 151 21234.25 198.03 42934.93 47899.33 2017-05-31 22:23:10.000 151 21234.25 198.04 42934.97 47899.33 2017-05-31 22:23:11.000 151 21234.29 198.04 42934.96 47899.33 2017-05-31 22:23:12.000 151 21234.32 198.04 42934.97 47899.33 2017-05-31 22:23:13.000 151 21234.34 198.02 42934.93 47899.34 2017-05-31 22:23:14.000 151 21234.32 198.05 42934.91 47899.34 2017-05-31 22:23:15.000 151 21234.34 198.05 42934.94 47899.34 2017-05-31 22:23:16.000 151 21234.32 198.05 42934.93 47899.35 2017-05-31 22:23:17.000 151 21234.35 198.03 42934.93 47899.32 2017-05-31 22:23:18.000 151 21234.35 198.00 42934.92 47899.36 2017-05-31 22:23:19.000 151 21234.35 198.00 42934.94 47899.35 2017-05-31 22:23:20.000 151 21234.38 198.01 42934.97 47899.42 2017-05-31 22:23:21.000 151 21234.41 198.04 42934.98 47899.41 2017-05-31 22:23:22.000 151 21234.46 198.03 42935.00 47899.42 2017-05-31 22:23:23.000 151 21234.44 198.05 42934.97 47899.40 2017-05-31 22:23:24.000 151 21234.45 198.05 42934.95 47899.39 2017-05-31 22:23:25.000 151 21234.49 198.05 42934.98 47899.41 2017-05-31 22:23:26.000 151 21234.48 198.06 42935.00 47899.43 2017-05-31 22:23:27.000 151 21234.48 198.07 42934.99 47899.41 2017-05-31 22:23:28.000 151 21234.45 198.10 42934.97 47899.43 2017-05-31 22:23:29.000 151 21234.48 198.09 42934.98 47899.40 2017-05-31 22:23:30.000 151 21234.51 198.06 42934.98 47899.43 2017-05-31 22:23:31.000 151 21234.52 198.07 42934.97 47899.43 2017-05-31 22:23:32.000 151 21234.50 198.03 42934.97 47899.44 2017-05-31 22:23:33.000 151 21234.49 198.02 42935.03 47899.44 2017-05-31 22:23:34.000 151 21234.49 198.05 42934.99 47899.47 2017-05-31 22:23:35.000 151 21234.48 198.06 42935.01 47899.46 2017-05-31 22:23:36.000 151 21234.51 198.05 42935.06 47899.46 2017-05-31 22:23:37.000 151 21234.49 198.05 42935.05 47899.46 2017-05-31 22:23:38.000 151 21234.47 198.06 42935.04 47899.49 2017-05-31 22:23:39.000 151 21234.51 198.08 42935.00 47899.48 2017-05-31 22:23:40.000 151 21234.53 198.07 42934.99 47899.47 2017-05-31 22:23:41.000 151 21234.55 198.09 42935.00 47899.47 2017-05-31 22:23:42.000 151 21234.56 198.07 42935.00 47899.48 2017-05-31 22:23:43.000 151 21234.55 198.09 42935.00 47899.49 2017-05-31 22:23:44.000 151 21234.59 198.08 42935.00 47899.46 2017-05-31 22:23:45.000 151 21234.64 198.07 42935.00 47899.50 2017-05-31 22:23:46.000 151 21234.66 198.05 42935.01 47899.50 2017-05-31 22:23:47.000 151 21234.66 198.04 42934.98 47899.53 2017-05-31 22:23:48.000 151 21234.67 198.02 42934.99 47899.51 2017-05-31 22:23:49.000 151 21234.69 198.02 42935.01 47899.52 2017-05-31 22:23:50.000 151 21234.70 198.04 42935.02 47899.55 2017-05-31 22:23:51.000 151 21234.72 198.04 42935.01 47899.54 2017-05-31 22:23:52.000 151 21234.73 198.03 42935.03 47899.54 2017-05-31 22:23:53.000 151 21234.71 198.04 42934.99 47899.55 2017-05-31 22:23:54.000 151 21234.71 198.08 42934.99 47899.57 2017-05-31 22:23:55.000 151 21234.71 198.10 42935.00 47899.54 2017-05-31 22:23:56.000 151 21234.73 198.11 42934.99 47899.54 2017-05-31 22:23:57.000 151 21234.73 198.13 42934.96 47899.54 2017-05-31 22:23:58.000 151 21234.73 198.14 42934.95 47899.53 2017-05-31 22:23:59.000 151 21234.75 198.11 42934.94 47899.53 2017-05-31 22:24:00.000 151 21234.77 198.09 42934.94 47899.56 2017-05-31 22:24:01.000 151 21234.78 198.08 42934.97 47899.57 2017-05-31 22:24:02.000 151 21234.81 198.09 42934.97 47899.57 2017-05-31 22:24:03.000 151 21234.81 198.12 42934.97 47899.59 2017-05-31 22:24:04.000 151 21234.80 198.11 42934.98 47899.61 2017-05-31 22:24:05.000 151 21234.81 198.09 42934.97 47899.61 2017-05-31 22:24:06.000 151 21234.82 198.10 42934.98 47899.60 2017-05-31 22:24:07.000 151 21234.81 198.13 42934.96 47899.61 2017-05-31 22:24:08.000 151 21234.82 198.15 42934.99 47899.62 2017-05-31 22:24:09.000 151 21234.80 198.17 42934.98 47899.59 2017-05-31 22:24:10.000 151 21234.80 198.18 42934.97 47899.61 2017-05-31 22:24:11.000 151 21234.82 198.20 42934.95 47899.59 2017-05-31 22:24:12.000 151 21234.82 198.18 42934.93 47899.57 2017-05-31 22:24:13.000 151 21234.82 198.21 42934.93 47899.58 2017-05-31 22:24:14.000 151 21234.80 198.22 42934.95 47899.55 2017-05-31 22:24:15.000 151 21234.79 198.19 42934.94 47899.55 2017-05-31 22:24:16.000 151 21234.78 198.18 42934.95 47899.55 2017-05-31 22:24:17.000 151 21234.77 198.16 42934.94 47899.53 2017-05-31 22:24:18.000 151 21234.78 198.15 42934.92 47899.54 2017-05-31 22:24:19.000 151 21234.77 198.12 42934.97 47899.56 2017-05-31 22:24:20.000 151 21234.74 198.13 42934.96 47899.56 2017-05-31 22:24:21.000 151 21234.73 198.12 42934.99 47899.55 2017-05-31 22:24:22.000 151 21234.72 198.12 42934.98 47899.57 2017-05-31 22:24:23.000 151 21234.71 198.12 42935.00 47899.56 2017-05-31 22:24:24.000 151 21234.73 198.14 42935.01 47899.55 2017-05-31 22:24:25.000 151 21234.70 198.16 42935.01 47899.56 2017-05-31 22:24:26.000 151 21234.71 198.16 42934.98 47899.55 2017-05-31 22:24:27.000 151 21234.70 198.18 42934.94 47899.55 2017-05-31 22:24:28.000 151 21234.69 198.19 42934.95 47899.54 2017-05-31 22:24:29.000 151 21234.68 198.22 42934.93 47899.52 2017-05-31 22:24:30.000 151 21234.67 198.22 42934.91 47899.52 2017-05-31 22:24:31.000 151 21234.66 198.22 42934.89 47899.51 2017-05-31 22:24:32.000 151 21234.65 198.20 42934.92 47899.50 2017-05-31 22:24:33.000 151 21234.64 198.23 42934.92 47899.51 2017-05-31 22:24:34.000 151 21234.65 198.19 42934.93 47899.51 2017-05-31 22:24:35.000 151 21234.67 198.18 42934.95 47899.49 2017-05-31 22:24:36.000 151 21234.67 198.19 42934.96 47899.50 2017-05-31 22:24:37.000 151 21234.68 198.19 42934.97 47899.51 2017-05-31 22:24:38.000 151 21234.71 198.20 42934.96 47899.53 2017-05-31 22:24:39.000 151 21234.71 198.19 42934.96 47899.53 2017-05-31 22:24:40.000 151 21234.73 198.17 42934.95 47899.49 2017-05-31 22:24:41.000 151 21234.69 198.18 42934.99 47899.55 2017-05-31 22:24:42.000 151 21234.73 198.18 42934.97 47899.52 2017-05-31 22:24:43.000 151 21234.75 198.18 42934.93 47899.54 2017-05-31 22:24:44.000 151 21234.76 198.18 42934.96 47899.55 2017-05-31 22:24:45.000 151 21234.71 198.19 42934.93 47899.55 2017-05-31 22:24:46.000 151 21234.69 198.18 42934.95 47899.53 2017-05-31 22:24:47.000 151 21234.67 198.20 42934.93 47899.52 2017-05-31 22:24:48.000 151 21234.70 198.17 42934.96 47899.52 2017-05-31 22:24:49.000 151 21234.69 198.18 42934.95 47899.51 2017-05-31 22:24:50.000 151 21234.67 198.17 42934.92 47899.51 2017-05-31 22:24:51.000 151 21234.65 198.18 42934.94 47899.53 2017-05-31 22:24:52.000 151 21234.66 198.19 42934.93 47899.48 2017-05-31 22:24:53.000 151 21234.62 198.24 42934.94 47899.47 2017-05-31 22:24:54.000 151 21234.64 198.25 42934.95 47899.48 2017-05-31 22:24:55.000 151 21234.65 198.25 42934.91 47899.46 2017-05-31 22:24:56.000 151 21234.60 198.25 42934.91 47899.45 2017-05-31 22:24:57.000 151 21234.57 198.26 42934.91 47899.43 2017-05-31 22:24:58.000 151 21234.57 198.28 42934.90 47899.41 2017-05-31 22:24:59.000 151 21234.54 198.26 42934.91 47899.42 2017-05-31 22:25:00.000 151 21234.51 198.27 42934.90 47899.39 2017-05-31 22:25:01.000 151 21234.50 198.28 42934.90 47899.40 2017-05-31 22:25:02.000 151 21234.51 198.26 42934.91 47899.40 2017-05-31 22:25:03.000 151 21234.50 198.25 42934.92 47899.40 2017-05-31 22:25:04.000 151 21234.51 198.22 42934.93 47899.41 2017-05-31 22:25:05.000 151 21234.48 198.22 42934.92 47899.38 2017-05-31 22:25:06.000 151 21234.44 198.24 42934.95 47899.40 2017-05-31 22:25:07.000 151 21234.41 198.24 42934.96 47899.38 2017-05-31 22:25:08.000 151 21234.41 198.25 42934.93 47899.40 2017-05-31 22:25:09.000 151 21234.41 198.23 42934.91 47899.37 2017-05-31 22:25:10.000 151 21234.42 198.21 42934.88 47899.37 2017-05-31 22:25:11.000 151 21234.42 198.21 42934.87 47899.38 2017-05-31 22:25:12.000 151 21234.42 198.19 42934.87 47899.36 2017-05-31 22:25:13.000 151 21234.42 198.17 42934.92 47899.38 2017-05-31 22:25:14.000 151 21234.45 198.17 42934.92 47899.37 2017-05-31 22:25:15.000 151 21234.44 198.15 42934.93 47899.35 2017-05-31 22:25:16.000 151 21234.44 198.14 42934.95 47899.37 2017-05-31 22:25:17.000 151 21234.43 198.11 42934.93 47899.36 2017-05-31 22:25:18.000 151 21234.39 198.10 42934.94 47899.35 2017-05-31 22:25:19.000 151 21234.40 198.10 42934.92 47899.36 2017-05-31 22:25:20.000 151 21234.41 198.10 42934.92 47899.36 2017-05-31 22:25:21.000 151 21234.41 198.08 42934.91 47899.38 2017-05-31 22:25:22.000 151 21234.39 198.07 42934.93 47899.38 2017-05-31 22:25:23.000 151 21234.39 198.04 42934.92 47899.36 2017-05-31 22:25:24.000 151 21234.38 198.08 42934.93 47899.37 2017-05-31 22:25:25.000 151 21234.40 198.10 42934.89 47899.38 2017-05-31 22:25:26.000 151 21234.40 198.08 42934.93 47899.36 2017-05-31 22:25:27.000 151 21234.40 198.07 42934.92 47899.35 2017-05-31 22:25:28.000 151 21234.39 198.07 42934.90 47899.34 2017-05-31 22:25:29.000 151 21234.39 198.08 42934.92 47899.36 2017-05-31 22:25:30.000 151 21234.38 198.06 42934.91 47899.35 2017-05-31 22:25:31.000 151 21234.37 198.07 42934.94 47899.35 2017-05-31 22:25:32.000 151 21234.39 198.06 42934.92 47899.33 2017-05-31 22:25:33.000 151 21234.38 198.05 42934.90 47899.33 2017-05-31 22:25:34.000 151 21234.38 198.04 42934.91 47899.33 2017-05-31 22:25:35.000 151 21234.42 198.03 42934.93 47899.31 2017-05-31 22:25:36.000 151 21234.39 198.03 42934.93 47899.31 2017-05-31 22:25:37.000 151 21234.42 198.05 42934.93 47899.32 2017-05-31 22:25:38.000 151 21234.43 198.06 42934.95 47899.35 2017-05-31 22:25:39.000 151 21234.43 198.05 42934.92 47899.34 2017-05-31 22:25:40.000 151 21234.44 198.05 42934.90 47899.34 2017-05-31 22:25:41.000 151 21234.42 198.04 42934.92 47899.32 2017-05-31 22:25:42.000 151 21234.43 198.04 42934.91 47899.36 2017-05-31 22:25:43.000 151 21234.42 198.07 42934.91 47899.37 2017-05-31 22:25:44.000 151 21234.46 198.08 42934.90 47899.37 2017-05-31 22:25:45.000 151 21234.49 198.07 42934.89 47899.38 2017-05-31 22:25:46.000 151 21234.48 198.11 42934.92 47899.39 2017-05-31 22:25:47.000 151 21234.48 198.11 42934.93 47899.38 2017-05-31 22:25:48.000 151 21234.49 198.13 42934.90 47899.39 2017-05-31 22:25:49.000 151 21234.48 198.17 42934.90 47899.37 2017-05-31 22:25:50.000 151 21234.51 198.15 42934.96 47899.40 2017-05-31 22:25:51.000 151 21234.50 198.16 42934.91 47899.37 2017-05-31 22:25:52.000 151 21234.52 198.17 42934.88 47899.40 2017-05-31 22:25:53.000 151 21234.54 198.14 42934.90 47899.38 2017-05-31 22:25:54.000 151 21234.51 198.15 42934.90 47899.39 2017-05-31 22:25:55.000 151 21234.51 198.18 42934.95 47899.39 2017-05-31 22:25:56.000 151 21234.51 198.18 42934.90 47899.37 2017-05-31 22:25:57.000 151 21234.52 198.15 42934.89 47899.40 2017-05-31 22:25:58.000 151 21234.51 198.15 42934.89 47899.40 2017-05-31 22:25:59.000 151 21234.52 198.16 42934.90 47899.39 2017-05-31 22:26:00.000 151 21234.54 198.13 42934.92 47899.40 2017-05-31 22:26:01.000 151 21234.54 198.14 42934.92 47899.41 2017-05-31 22:26:02.000 151 21234.54 198.14 42934.91 47899.39 2017-05-31 22:26:03.000 151 21234.54 198.16 42934.93 47899.42 2017-05-31 22:26:04.000 151 21234.55 198.17 42934.92 47899.40 2017-05-31 22:26:05.000 151 21234.55 198.20 42934.92 47899.41 2017-05-31 22:26:06.000 151 21234.54 198.20 42934.91 47899.37 2017-05-31 22:26:07.000 151 21234.53 198.19 42934.90 47899.41 2017-05-31 22:26:08.000 151 21234.51 198.20 42934.88 47899.40 2017-05-31 22:26:09.000 151 21234.51 198.20 42934.89 47899.39 2017-05-31 22:26:10.000 151 21234.53 198.20 42934.92 47899.39 2017-05-31 22:26:11.000 151 21234.53 198.23 42934.93 47899.40 2017-05-31 22:26:12.000 151 21234.51 198.25 42934.92 47899.39 2017-05-31 22:26:13.000 151 21234.53 198.24 42934.90 47899.40 2017-05-31 22:26:14.000 151 21234.52 198.24 42934.91 47899.36 2017-05-31 22:26:15.000 151 21234.56 198.23 42934.90 47899.40 2017-05-31 22:26:16.000 151 21234.57 198.22 42934.92 47899.39 2017-05-31 22:26:17.000 151 21234.54 198.25 42934.93 47899.40 2017-05-31 22:26:18.000 151 21234.52 198.28 42934.88 47899.39 2017-05-31 22:26:19.000 151 21234.52 198.30 42934.89 47899.39 2017-05-31 22:26:20.000 151 21234.51 198.31 42934.87 47899.37 2017-05-31 22:26:21.000 151 21234.50 198.33 42934.85 47899.36 2017-05-31 22:26:22.000 151 21234.52 198.31 42934.84 47899.34 2017-05-31 22:26:23.000 151 21234.52 198.29 42934.87 47899.33 2017-05-31 22:26:24.000 151 21234.53 198.30 42934.88 47899.36 2017-05-31 22:26:25.000 151 21234.53 198.30 42934.92 47899.36 2017-05-31 22:26:26.000 151 21234.53 198.35 42934.83 47899.35 2017-05-31 22:26:27.000 151 21234.53 198.34 42934.84 47899.34 2017-05-31 22:26:28.000 151 21234.53 198.37 42934.87 47899.33 2017-05-31 22:26:29.000 151 21234.52 198.39 42934.81 47899.34 2017-05-31 22:26:30.000 151 21234.51 198.39 42934.83 47899.33 2017-05-31 22:26:31.000 151 21234.52 198.39 42934.84 47899.32 2017-05-31 22:26:32.000 151 21234.52 198.38 42934.86 47899.34 2017-05-31 22:26:33.000 151 21234.51 198.39 42934.81 47899.34 2017-05-31 22:26:34.000 151 21234.50 198.42 42934.84 47899.34 2017-05-31 22:26:35.000 151 21234.52 198.41 42934.81 47899.31 2017-05-31 22:26:36.000 151 21234.51 198.40 42934.81 47899.30 2017-05-31 22:26:37.000 151 21234.51 198.40 42934.82 47899.29 2017-05-31 22:26:38.000 151 21234.51 198.39 42934.80 47899.29 2017-05-31 22:26:39.000 151 21234.51 198.37 42934.82 47899.32 2017-05-31 22:26:40.000 151 21234.53 198.39 42934.82 47899.30 2017-05-31 22:26:41.000 151 21234.51 198.42 42934.81 47899.31 2017-05-31 22:26:42.000 151 21234.51 198.46 42934.83 47899.30 2017-05-31 22:26:43.000 151 21234.50 198.47 42934.77 47899.30 2017-05-31 22:26:44.000 151 21234.49 198.48 42934.80 47899.28 2017-05-31 22:26:45.000 151 21234.45 198.46 42934.78 47899.27 2017-05-31 22:26:46.000 151 21234.47 198.45 42934.79 47899.28 2017-05-31 22:26:47.000 151 21234.47 198.47 42934.79 47899.27 2017-05-31 22:26:48.000 151 21234.46 198.49 42934.82 47899.28 2017-05-31 22:26:49.000 151 21234.47 198.51 42934.83 47899.29 2017-05-31 22:26:50.000 151 21234.47 198.51 42934.80 47899.27 2017-05-31 22:26:51.000 151 21234.45 198.50 42934.80 47899.30 2017-05-31 22:26:52.000 151 21234.45 198.51 42934.80 47899.28 2017-05-31 22:26:53.000 151 21234.44 198.50 42934.83 47899.31 2017-05-31 22:26:54.000 151 21234.47 198.47 42934.83 47899.31 2017-05-31 22:26:55.000 151 21234.45 198.50 42934.84 47899.32 2017-05-31 22:26:56.000 151 21234.44 198.51 42934.88 47899.33 2017-05-31 22:26:57.000 151 21234.44 198.53 42934.85 47899.31 2017-05-31 22:26:58.000 151 21234.44 198.56 42934.85 47899.30 2017-05-31 22:26:59.000 151 21234.43 198.58 42934.83 47899.31 2017-05-31 22:27:00.000 151 21234.43 198.60 42934.85 47899.29 2017-05-31 22:27:01.000 151 21234.46 198.59 42934.85 47899.30 2017-05-31 22:27:02.000 151 21234.45 198.59 42934.88 47899.31 2017-05-31 22:27:03.000 151 21234.46 198.62 42934.88 47899.31 2017-05-31 22:27:04.000 151 21234.45 198.65 42934.85 47899.29 2017-05-31 22:27:05.000 151 21234.42 198.65 42934.82 47899.29 2017-05-31 22:27:06.000 151 21234.43 198.63 42934.85 47899.30 2017-05-31 22:27:07.000 151 21234.43 198.63 42934.85 47899.30 2017-05-31 22:27:08.000 151 21234.41 198.64 42934.84 47899.28 2017-05-31 22:27:09.000 151 21234.43 198.65 42934.83 47899.29 2017-05-31 22:27:10.000 151 21234.46 198.67 42934.84 47899.28 2017-05-31 22:27:11.000 151 21234.45 198.69 42934.82 47899.31 2017-05-31 22:27:12.000 151 21234.44 198.72 42934.80 47899.30 2017-05-31 22:27:13.000 151 21234.43 198.75 42934.77 47899.29 2017-05-31 22:27:14.000 151 21234.45 198.73 42934.78 47899.28 2017-05-31 22:27:15.000 151 21234.46 198.71 42934.79 47899.26 2017-05-31 22:27:16.000 151 21234.42 198.72 42934.79 47899.28 2017-05-31 22:27:17.000 151 21234.41 198.72 42934.79 47899.25 2017-05-31 22:27:18.000 151 21234.41 198.75 42934.79 47899.26 2017-05-31 22:27:19.000 151 21234.38 198.75 42934.79 47899.25 2017-05-31 22:27:20.000 151 21234.37 198.75 42934.75 47899.23 2017-05-31 22:27:21.000 151 21234.36 198.76 42934.77 47899.25 2017-05-31 22:27:22.000 151 21234.37 198.75 42934.75 47899.21 2017-05-31 22:27:23.000 151 21234.36 198.70 42934.78 47899.23 2017-05-31 22:27:24.000 151 21234.35 198.71 42934.79 47899.21 2017-05-31 22:27:25.000 151 21234.32 198.71 42934.80 47899.22 2017-05-31 22:27:26.000 151 21234.31 198.72 42934.82 47899.22 2017-05-31 22:27:27.000 151 21234.29 198.73 42934.81 47899.23 2017-05-31 22:27:28.000 151 21234.29 198.71 42934.82 47899.22 2017-05-31 22:27:29.000 151 21234.25 198.69 42934.82 47899.23 2017-05-31 22:27:30.000 151 21234.21 198.68 42934.87 47899.21 2017-05-31 22:27:31.000 151 21234.22 198.65 42934.89 47899.20 2017-05-31 22:27:32.000 151 21234.20 198.65 42934.89 47899.25 2017-05-31 22:27:33.000 151 21234.22 198.68 42934.85 47899.26 2017-05-31 22:27:34.000 151 21234.26 198.69 42934.87 47899.24 2017-05-31 22:27:35.000 151 21234.27 198.69 42934.87 47899.26 2017-05-31 22:27:36.000 151 21234.27 198.73 42934.86 47899.23 2017-05-31 22:27:37.000 151 21234.26 198.72 42934.84 47899.21 2017-05-31 22:27:38.000 151 21234.26 198.71 42934.83 47899.21 2017-05-31 22:27:39.000 151 21234.30 198.69 42934.87 47899.21 2017-05-31 22:27:40.000 151 21234.29 198.70 42934.87 47899.18 2017-05-31 22:27:41.000 151 21234.33 198.74 42934.86 47899.22 2017-05-31 22:27:42.000 151 21234.30 198.77 42934.82 47899.23 2017-05-31 22:27:43.000 151 21234.31 198.79 42934.83 47899.20 2017-05-31 22:27:44.000 151 21234.33 198.77 42934.80 47899.21 2017-05-31 22:27:45.000 151 21234.31 198.76 42934.79 47899.18 2017-05-31 22:27:46.000 151 21234.30 198.75 42934.81 47899.17 2017-05-31 22:27:47.000 151 21234.31 198.75 42934.84 47899.19 2017-05-31 22:27:48.000 151 21234.31 198.76 42934.85 47899.20 2017-05-31 22:27:49.000 151 21234.30 198.79 42934.83 47899.20 2017-05-31 22:27:50.000 151 21234.29 198.76 42934.82 47899.19 2017-05-31 22:27:51.000 151 21234.27 198.76 42934.82 47899.21 2017-05-31 22:27:52.000 151 21234.29 198.77 42934.82 47899.20 2017-05-31 22:27:53.000 151 21234.29 198.78 42934.83 47899.18 2017-05-31 22:27:54.000 151 21234.29 198.73 42934.84 47899.19 2017-05-31 22:27:55.000 151 21234.32 198.70 42934.82 47899.21 2017-05-31 22:27:56.000 151 21234.29 198.72 42934.85 47899.22 2017-05-31 22:27:57.000 151 21234.30 198.71 42934.86 47899.22 2017-05-31 22:27:58.000 151 21234.31 198.71 42934.91 47899.20 2017-05-31 22:27:59.000 151 21234.30 198.70 42934.91 47899.20 2017-05-31 22:28:00.000 151 21234.26 198.71 42934.89 47899.21 2017-05-31 22:28:01.000 151 21234.25 198.71 42934.87 47899.20 2017-05-31 22:28:02.000 151 21234.26 198.69 42934.85 47899.20 2017-05-31 22:28:03.000 151 21234.26 198.70 42934.83 47899.22 2017-05-31 22:28:04.000 151 21234.31 198.74 42934.84 47899.22 2017-05-31 22:28:05.000 151 21234.30 198.77 42934.91 47899.21 2017-05-31 22:28:06.000 151 21234.33 198.75 42934.89 47899.25 2017-05-31 22:28:07.000 151 21234.33 198.75 42934.89 47899.22 2017-05-31 22:28:08.000 151 21234.33 198.77 42934.90 47899.23 2017-05-31 22:28:09.000 151 21234.34 198.71 42934.90 47899.24 2017-05-31 22:28:10.000 151 21234.36 198.68 42934.91 47899.24 2017-05-31 22:28:11.000 151 21234.36 198.69 42934.91 47899.26 2017-05-31 22:28:12.000 151 21234.35 198.70 42934.91 47899.27 2017-05-31 22:28:13.000 151 21234.32 198.70 42934.92 47899.27 2017-05-31 22:28:14.000 151 21234.33 198.71 42934.96 47899.31 2017-05-31 22:28:15.000 151 21234.36 198.71 42934.95 47899.27 2017-05-31 22:28:16.000 151 21234.37 198.72 42934.93 47899.30 2017-05-31 22:28:17.000 151 21234.36 198.72 42934.95 47899.29 2017-05-31 22:28:18.000 151 21234.35 198.70 42934.95 47899.31 2017-05-31 22:28:19.000 151 21234.39 198.70 42934.95 47899.32 2017-05-31 22:28:20.000 151 21234.38 198.72 42934.93 47899.33 2017-05-31 22:28:21.000 151 21234.39 198.74 42934.93 47899.33 2017-05-31 22:28:22.000 151 21234.41 198.77 42934.93 47899.30 2017-05-31 22:28:23.000 151 21234.41 198.78 42934.92 47899.30 2017-05-31 22:28:24.000 151 21234.41 198.79 42934.91 47899.31 2017-05-31 22:28:25.000 151 21234.41 198.78 42934.89 47899.30 2017-05-31 22:28:26.000 151 21234.42 198.78 42934.91 47899.31 2017-05-31 22:28:27.000 151 21234.41 198.77 42934.95 47899.30 2017-05-31 22:28:28.000 151 21234.42 198.80 42934.91 47899.32 2017-05-31 22:28:29.000 151 21234.43 198.81 42934.89 47899.33 2017-05-31 22:28:30.000 151 21234.41 198.83 42934.90 47899.30 2017-05-31 22:28:31.000 151 21234.41 198.84 42934.92 47899.32 2017-05-31 22:28:32.000 151 21234.39 198.86 42934.91 47899.31 2017-05-31 22:28:33.000 151 21234.41 198.85 42934.92 47899.29 2017-05-31 22:28:34.000 151 21234.43 198.84 42934.91 47899.34 2017-05-31 22:28:35.000 151 21234.43 198.82 42934.92 47899.31 2017-05-31 22:28:36.000 151 21234.42 198.83 42934.93 47899.33 2017-05-31 22:28:37.000 151 21234.41 198.84 42934.92 47899.31 2017-05-31 22:28:38.000 151 21234.38 198.89 42934.89 47899.34 2017-05-31 22:28:39.000 151 21234.35 198.89 42934.87 47899.31 2017-05-31 22:28:40.000 151 21234.35 198.88 42934.88 47899.29 2017-05-31 22:28:41.000 151 21234.32 198.88 42934.94 47899.30 2017-05-31 22:28:42.000 151 21234.35 198.85 42934.95 47899.29 2017-05-31 22:28:43.000 151 21234.32 198.83 42934.94 47899.31 2017-05-31 22:28:44.000 151 21234.30 198.85 42934.94 47899.30 2017-05-31 22:28:45.000 151 21234.29 198.86 42934.95 47899.30 2017-05-31 22:28:46.000 151 21234.30 198.84 42934.94 47899.29 2017-05-31 22:28:47.000 151 21234.27 198.85 42934.94 47899.27 2017-05-31 22:28:48.000 151 21234.28 198.87 42934.99 47899.29 2017-05-31 22:28:49.000 151 21234.29 198.86 42934.96 47899.27 2017-05-31 22:28:50.000 151 21234.27 198.87 42934.96 47899.27 2017-05-31 22:28:51.000 151 21234.28 198.89 42934.96 47899.26 2017-05-31 22:28:52.000 151 21234.26 198.94 42934.93 47899.27 2017-05-31 22:28:53.000 151 21234.27 198.96 42934.91 47899.27 2017-05-31 22:28:54.000 151 21234.27 198.95 42934.90 47899.25 2017-05-31 22:28:55.000 151 21234.25 198.98 42934.89 47899.25 2017-05-31 22:28:56.000 151 21234.25 198.98 42934.87 47899.20 2017-05-31 22:28:57.000 151 21234.25 198.99 42934.88 47899.19 2017-05-31 22:28:58.000 151 21234.23 199.02 42934.90 47899.20 2017-05-31 22:28:59.000 151 21234.24 199.02 42934.90 47899.22 2017-05-31 22:29:00.000 151 21234.23 199.02 42934.85 47899.19 2017-05-31 22:29:01.000 151 21234.22 199.03 42934.87 47899.20 2017-05-31 22:29:02.000 151 21234.23 199.06 42934.88 47899.20 2017-05-31 22:29:03.000 151 21234.21 199.06 42934.85 47899.18 2017-05-31 22:29:04.000 151 21234.22 199.08 42934.85 47899.20 2017-05-31 22:29:05.000 151 21234.22 199.10 42934.83 47899.15 2017-05-31 22:29:06.000 151 21234.25 199.09 42934.82 47899.14 2017-05-31 22:29:07.000 151 21234.22 199.10 42934.79 47899.15 2017-05-31 22:29:08.000 151 21234.21 199.11 42934.82 47899.14 2017-05-31 22:29:09.000 151 21234.20 199.13 42934.78 47899.14 2017-05-31 22:29:10.000 151 21234.21 199.14 42934.78 47899.15 2017-05-31 22:29:11.000 151 21234.24 199.17 42934.75 47899.14 2017-05-31 22:29:12.000 151 21234.23 199.17 42934.79 47899.13 2017-05-31 22:29:13.000 151 21234.22 199.20 42934.81 47899.12 2017-05-31 22:29:14.000 151 21234.24 199.20 42934.79 47899.11 2017-05-31 22:29:15.000 151 21234.23 199.18 42934.81 47899.13 2017-05-31 22:29:16.000 151 21234.26 199.18 42934.83 47899.12 2017-05-31 22:29:17.000 151 21234.24 199.21 42934.81 47899.13 2017-05-31 22:29:18.000 151 21234.26 199.19 42934.77 47899.11 2017-05-31 22:29:19.000 151 21234.26 199.21 42934.78 47899.10 2017-05-31 22:29:20.000 151 21234.25 199.22 42934.74 47899.12 2017-05-31 22:29:21.000 151 21234.26 199.20 42934.77 47899.09 2017-05-31 22:29:22.000 151 21234.26 199.19 42934.78 47899.08 2017-05-31 22:29:23.000 151 21234.26 199.16 42934.78 47899.11 2017-05-31 22:29:24.000 151 21234.22 199.16 42934.76 47899.11 2017-05-31 22:29:25.000 151 21234.25 199.19 42934.73 47899.10 2017-05-31 22:29:26.000 151 21234.27 199.19 42934.75 47899.11 2017-05-31 22:29:27.000 151 21234.27 199.19 42934.73 47899.11 2017-05-31 22:29:28.000 151 21234.26 199.17 42934.74 47899.09 2017-05-31 22:29:29.000 151 21234.23 199.15 42934.76 47899.08 2017-05-31 22:29:30.000 151 21234.19 199.16 42934.77 47899.09 2017-05-31 22:29:31.000 151 21234.22 199.15 42934.78 47899.08 2017-05-31 22:29:32.000 151 21234.20 199.18 42934.77 47899.10 2017-05-31 22:29:33.000 151 21234.19 199.18 42934.77 47899.10 2017-05-31 22:29:34.000 151 21234.18 199.20 42934.74 47899.09 2017-05-31 22:29:35.000 151 21234.17 199.21 42934.72 47899.07 2017-05-31 22:29:36.000 151 21234.15 199.22 42934.72 47899.05 2017-05-31 22:29:37.000 151 21234.16 199.20 42934.73 47899.07 2017-05-31 22:29:38.000 151 21234.18 199.19 42934.74 47899.03 2017-05-31 22:29:39.000 151 21234.19 199.20 42934.75 47899.05 2017-05-31 22:29:40.000 151 21234.19 199.22 42934.73 47899.06 2017-05-31 22:29:41.000 151 21234.18 199.22 42934.75 47899.05 2017-05-31 22:29:42.000 151 21234.17 199.25 42934.72 47899.03 2017-05-31 22:29:43.000 151 21234.18 199.26 42934.71 47899.03 2017-05-31 22:29:44.000 151 21234.17 199.26 42934.71 47899.03 2017-05-31 22:29:45.000 151 21234.18 199.24 42934.70 47899.01 2017-05-31 22:29:46.000 151 21234.20 199.22 42934.70 47899.02 2017-05-31 22:29:47.000 151 21234.20 199.22 42934.68 47899.01 2017-05-31 22:29:48.000 151 21234.19 199.21 42934.69 47899.02 2017-05-31 22:29:49.000 151 21234.21 199.21 42934.68 47899.03 2017-05-31 22:29:50.000 151 21234.23 199.19 42934.71 47899.02 2017-05-31 22:29:51.000 151 21234.27 199.20 42934.75 47899.04 2017-05-31 22:29:52.000 151 21234.27 199.22 42934.77 47899.03 2017-05-31 22:29:53.000 151 21234.25 199.19 42934.71 47899.06 2017-05-31 22:29:54.000 151 21234.26 199.16 42934.70 47899.08 2017-05-31 22:29:55.000 151 21234.27 199.18 42934.72 47899.05 2017-05-31 22:29:56.000 151 21234.31 199.20 42934.70 47899.04 2017-05-31 22:29:57.000 151 21234.31 199.19 42934.72 47899.04 2017-05-31 22:29:58.000 151 21234.29 199.16 42934.72 47899.07 2017-05-31 22:29:59.000 151 21234.30 199.11 42934.71 47899.06 2017-05-31 22:30:00.000 151 21234.31 199.12 42934.70 47899.09 2017-05-31 22:30:01.000 151 21234.32 199.13 42934.71 47899.06 2017-05-31 22:30:02.000 151 21234.31 199.10 42934.70 47899.10 2017-05-31 22:30:03.000 151 21234.29 199.10 42934.68 47899.08 2017-05-31 22:30:04.000 151 21234.28 199.10 42934.71 47899.07 2017-05-31 22:30:05.000 151 21234.28 199.13 42934.72 47899.12 2017-05-31 22:30:06.000 151 21234.27 199.12 42934.76 47899.08 2017-05-31 22:30:07.000 151 21234.26 199.11 42934.75 47899.10 2017-05-31 22:30:08.000 151 21234.27 199.10 42934.73 47899.10 2017-05-31 22:30:09.000 151 21234.29 199.12 42934.73 47899.08 2017-05-31 22:30:10.000 151 21234.30 199.13 42934.75 47899.08 2017-05-31 22:30:11.000 151 21234.29 199.13 42934.70 47899.09 2017-05-31 22:30:12.000 151 21234.27 199.12 42934.74 47899.09 2017-05-31 22:30:13.000 151 21234.28 199.11 42934.74 47899.10 2017-05-31 22:30:14.000 151 21234.30 199.12 42934.73 47899.10 2017-05-31 22:30:15.000 151 21234.29 199.13 42934.72 47899.09 2017-05-31 22:30:16.000 151 21234.28 199.12 42934.71 47899.09 2017-05-31 22:30:17.000 151 21234.29 199.13 42934.72 47899.08 2017-05-31 22:30:18.000 151 21234.28 199.11 42934.71 47899.09 2017-05-31 22:30:19.000 151 21234.29 199.09 42934.73 47899.11 2017-05-31 22:30:20.000 151 21234.30 199.11 42934.75 47899.12 2017-05-31 22:30:21.000 151 21234.29 199.09 42934.73 47899.13 2017-05-31 22:30:22.000 151 21234.31 199.08 42934.76 47899.09 2017-05-31 22:30:23.000 151 21234.31 199.09 42934.75 47899.14 2017-05-31 22:30:24.000 151 21234.30 199.10 42934.77 47899.12 2017-05-31 22:30:25.000 151 21234.29 199.07 42934.78 47899.13 2017-05-31 22:30:26.000 151 21234.28 199.06 42934.78 47899.12 2017-05-31 22:30:27.000 151 21234.26 199.08 42934.73 47899.13 2017-05-31 22:30:28.000 151 21234.24 199.07 42934.74 47899.15 2017-05-31 22:30:29.000 151 21234.25 199.05 42934.75 47899.10 2017-05-31 22:30:30.000 151 21234.25 199.03 42934.78 47899.09 2017-05-31 22:30:31.000 151 21234.23 199.04 42934.79 47899.10 2017-05-31 22:30:32.000 151 21234.19 199.03 42934.82 47899.12 2017-05-31 22:30:33.000 151 21234.21 199.01 42934.81 47899.10 2017-05-31 22:30:34.000 151 21234.21 199.01 42934.81 47899.11 2017-05-31 22:30:35.000 151 21234.18 199.02 42934.81 47899.11 2017-05-31 22:30:36.000 151 21234.20 199.00 42934.78 47899.14 2017-05-31 22:30:37.000 151 21234.18 199.03 42934.81 47899.10 2017-05-31 22:30:38.000 151 21234.18 199.04 42934.79 47899.12 2017-05-31 22:30:39.000 151 21234.19 199.00 42934.78 47899.11 2017-05-31 22:30:40.000 151 21234.16 198.99 42934.78 47899.10 2017-05-31 22:30:41.000 151 21234.18 198.99 42934.80 47899.07 2017-05-31 22:30:42.000 151 21234.17 199.02 42934.79 47899.11 2017-05-31 22:30:43.000 151 21234.15 199.05 42934.79 47899.09 2017-05-31 22:30:44.000 151 21234.12 199.05 42934.79 47899.08 2017-05-31 22:30:45.000 151 21234.15 199.04 42934.76 47899.08 2017-05-31 22:30:46.000 151 21234.20 199.04 42934.79 47899.06 2017-05-31 22:30:47.000 151 21234.19 199.04 42934.78 47899.08 2017-05-31 22:30:48.000 151 21234.16 199.05 42934.77 47899.07 2017-05-31 22:30:49.000 151 21234.17 199.04 42934.79 47899.06 2017-05-31 22:30:50.000 151 21234.18 199.03 42934.79 47899.06 2017-05-31 22:30:51.000 151 21234.21 199.00 42934.76 47899.07 2017-05-31 22:30:52.000 151 21234.18 199.00 42934.77 47899.08 2017-05-31 22:30:53.000 151 21234.16 198.98 42934.75 47899.08 2017-05-31 22:30:54.000 151 21234.15 198.96 42934.74 47899.06 2017-05-31 22:30:55.000 151 21234.16 198.96 42934.74 47899.06 2017-05-31 22:30:56.000 151 21234.19 198.96 42934.75 47899.07 2017-05-31 22:30:57.000 151 21234.18 198.95 42934.77 47899.06 2017-05-31 22:30:58.000 151 21234.18 198.95 42934.77 47899.05 2017-05-31 22:30:59.000 151 21234.19 198.95 42934.79 47899.08 2017-05-31 22:31:00.000 151 21234.15 198.98 42934.79 47899.07 2017-05-31 22:31:01.000 151 21234.13 198.97 42934.78 47899.09 2017-05-31 22:31:02.000 151 21234.15 198.94 42934.76 47899.05 2017-05-31 22:31:03.000 151 21234.16 198.95 42934.76 47899.09 2017-05-31 22:31:04.000 151 21234.11 198.94 42934.80 47899.05 2017-05-31 22:31:05.000 151 21234.10 198.95 42934.75 47899.03 2017-05-31 22:31:06.000 151 21234.11 198.95 42934.77 47899.02 2017-05-31 22:31:07.000 151 21234.10 198.95 42934.74 47899.05 2017-05-31 22:31:08.000 151 21234.08 198.97 42934.75 47899.04 2017-05-31 22:31:09.000 151 21234.10 198.98 42934.77 47899.01 2017-05-31 22:31:10.000 151 21234.10 198.97 42934.73 47899.05 2017-05-31 22:31:11.000 151 21234.13 198.95 42934.73 47899.02 2017-05-31 22:31:12.000 151 21234.11 198.97 42934.71 47899.05 2017-05-31 22:31:13.000 151 21234.11 198.98 42934.72 47899.04 2017-05-31 22:31:14.000 151 21234.11 198.96 42934.72 47899.04 2017-05-31 22:31:15.000 151 21234.11 198.97 42934.72 47899.06 2017-05-31 22:31:16.000 151 21234.13 198.95 42934.73 47899.05 2017-05-31 22:31:17.000 151 21234.15 198.96 42934.70 47899.03 2017-05-31 22:31:18.000 151 21234.18 198.97 42934.67 47899.08 2017-05-31 22:31:19.000 151 21234.19 198.97 42934.69 47899.06 2017-05-31 22:31:20.000 151 21234.20 198.99 42934.67 47899.07 2017-05-31 22:31:21.000 151 21234.19 199.00 42934.67 47899.05 2017-05-31 22:31:22.000 151 21234.19 199.02 42934.65 47899.05 2017-05-31 22:31:23.000 151 21234.16 199.04 42934.66 47899.04 2017-05-31 22:31:24.000 151 21234.16 199.03 42934.66 47899.07 2017-05-31 22:31:25.000 151 21234.15 199.02 42934.69 47899.05 2017-05-31 22:31:26.000 151 21234.14 199.03 42934.68 47899.04 2017-05-31 22:31:27.000 151 21234.16 199.04 42934.69 47899.07 2017-05-31 22:31:28.000 151 21234.16 199.03 42934.66 47899.06 2017-05-31 22:31:29.000 151 21234.21 199.03 42934.64 47899.04 2017-05-31 22:31:30.000 151 21234.17 199.05 42934.64 47899.06 2017-05-31 22:31:31.000 151 21234.19 199.08 42934.67 47899.05 2017-05-31 22:31:32.000 151 21234.21 199.07 42934.66 47899.07 2017-05-31 22:31:33.000 151 21234.22 199.07 42934.67 47899.06 2017-05-31 22:31:34.000 151 21234.18 199.07 42934.67 47899.05 2017-05-31 22:31:35.000 151 21234.21 199.05 42934.66 47899.09 2017-05-31 22:31:36.000 151 21234.23 199.04 42934.66 47899.05 2017-05-31 22:31:37.000 151 21234.23 199.05 42934.65 47899.06 2017-05-31 22:31:38.000 151 21234.25 199.05 42934.62 47899.06 2017-05-31 22:31:39.000 151 21234.27 199.05 42934.64 47899.09 2017-05-31 22:31:40.000 151 21234.27 199.05 42934.67 47899.08 2017-05-31 22:31:41.000 151 21234.28 199.03 42934.65 47899.11 2017-05-31 22:31:42.000 151 21234.30 199.02 42934.64 47899.12 2017-05-31 22:31:43.000 151 21234.32 199.04 42934.64 47899.10 2017-05-31 22:31:44.000 151 21234.38 199.04 42934.65 47899.13 2017-05-31 22:31:45.000 151 21234.41 199.04 42934.67 47899.13 2017-05-31 22:31:46.000 151 21234.41 199.02 42934.67 47899.18 2017-05-31 22:31:47.000 151 21234.41 199.04 42934.67 47899.16 2017-05-31 22:31:48.000 151 21234.39 199.06 42934.67 47899.15 2017-05-31 22:31:49.000 151 21234.39 199.05 42934.67 47899.14 2017-05-31 22:31:50.000 151 21234.38 199.06 42934.69 47899.17 2017-05-31 22:31:51.000 151 21234.37 199.07 42934.70 47899.16 2017-05-31 22:31:52.000 151 21234.39 199.07 42934.70 47899.14 2017-05-31 22:31:53.000 151 21234.39 199.08 42934.68 47899.19 2017-05-31 22:31:54.000 151 21234.39 199.09 42934.69 47899.13 2017-05-31 22:31:55.000 151 21234.37 199.09 42934.68 47899.17 2017-05-31 22:31:56.000 151 21234.38 199.11 42934.68 47899.14 2017-05-31 22:31:57.000 151 21234.40 199.12 42934.65 47899.13 2017-05-31 22:31:58.000 151 21234.41 199.11 42934.69 47899.14 2017-05-31 22:31:59.000 151 21234.37 199.13 42934.67 47899.14 2017-05-31 22:32:00.000 151 21234.38 199.11 42934.67 47899.15 2017-05-31 22:32:01.000 151 21234.38 199.14 42934.68 47899.12 2017-05-31 22:32:02.000 151 21234.37 199.16 42934.65 47899.16 2017-05-31 22:32:03.000 151 21234.36 199.14 42934.65 47899.12 2017-05-31 22:32:04.000 151 21234.37 199.16 42934.68 47899.14 2017-05-31 22:32:05.000 151 21234.37 199.19 42934.66 47899.14 2017-05-31 22:32:06.000 151 21234.37 199.21 42934.63 47899.13 2017-05-31 22:32:07.000 151 21234.35 199.19 42934.65 47899.11 2017-05-31 22:32:08.000 151 21234.37 199.20 42934.66 47899.12 2017-05-31 22:32:09.000 151 21234.38 199.20 42934.65 47899.12 2017-05-31 22:32:10.000 151 21234.38 199.19 42934.65 47899.14 2017-05-31 22:32:11.000 151 21234.37 199.20 42934.64 47899.12 2017-05-31 22:32:12.000 151 21234.37 199.21 42934.65 47899.11 2017-05-31 22:32:13.000 151 21234.44 199.20 42934.65 47899.13 2017-05-31 22:32:14.000 151 21234.46 199.19 42934.63 47899.11 2017-05-31 22:32:15.000 151 21234.47 199.20 42934.65 47899.14 2017-05-31 22:32:16.000 151 21234.48 199.19 42934.65 47899.15 2017-05-31 22:32:17.000 151 21234.52 199.18 42934.64 47899.15 2017-05-31 22:32:18.000 151 21234.53 199.23 42934.61 47899.16 2017-05-31 22:32:19.000 151 21234.56 199.22 42934.62 47899.16 2017-05-31 22:32:20.000 151 21234.55 199.22 42934.63 47899.15 2017-05-31 22:32:21.000 151 21234.56 199.23 42934.59 47899.15 2017-05-31 22:32:22.000 151 21234.54 199.23 42934.59 47899.16 2017-05-31 22:32:23.000 151 21234.54 199.21 42934.62 47899.17 2017-05-31 22:32:24.000 151 21234.52 199.22 42934.62 47899.16 2017-05-31 22:32:25.000 151 21234.54 199.22 42934.61 47899.18 2017-05-31 22:32:26.000 151 21234.54 199.21 42934.63 47899.14 2017-05-31 22:32:27.000 151 21234.54 199.23 42934.62 47899.20 2017-05-31 22:32:28.000 151 21234.57 199.23 42934.62 47899.19 2017-05-31 22:32:29.000 151 21234.57 199.26 42934.63 47899.17 2017-05-31 22:32:30.000 151 21234.59 199.27 42934.61 47899.22 2017-05-31 22:32:31.000 151 21234.60 199.26 42934.61 47899.20 2017-05-31 22:32:32.000 151 21234.58 199.29 42934.62 47899.22 2017-05-31 22:32:33.000 151 21234.59 199.31 42934.60 47899.21 2017-05-31 22:32:34.000 151 21234.61 199.31 42934.60 47899.17 2017-05-31 22:32:35.000 151 21234.59 199.32 42934.61 47899.19 2017-05-31 22:32:36.000 151 21234.60 199.33 42934.61 47899.20 2017-05-31 22:32:37.000 151 21234.58 199.36 42934.60 47899.19 2017-05-31 22:32:38.000 151 21234.59 199.35 42934.59 47899.18 2017-05-31 22:32:39.000 151 21234.59 199.36 42934.59 47899.17 2017-05-31 22:32:40.000 151 21234.60 199.36 42934.58 47899.16 2017-05-31 22:32:41.000 151 21234.58 199.33 42934.55 47899.15 2017-05-31 22:32:42.000 151 21234.60 199.34 42934.57 47899.18 2017-05-31 22:32:43.000 151 21234.57 199.34 42934.61 47899.15 2017-05-31 22:32:44.000 151 21234.54 199.34 42934.57 47899.15 2017-05-31 22:32:45.000 151 21234.58 199.32 42934.57 47899.15 2017-05-31 22:32:46.000 151 21234.57 199.33 42934.58 47899.16 2017-05-31 22:32:47.000 151 21234.61 199.34 42934.56 47899.14 2017-05-31 22:32:48.000 151 21234.61 199.34 42934.56 47899.15 2017-05-31 22:32:49.000 151 21234.60 199.34 42934.57 47899.17 2017-05-31 22:32:50.000 151 21234.62 199.34 42934.56 47899.15 2017-05-31 22:32:51.000 151 21234.60 199.32 42934.56 47899.17 2017-05-31 22:32:52.000 151 21234.61 199.34 42934.58 47899.15 2017-05-31 22:32:53.000 151 21234.60 199.35 42934.57 47899.15 2017-05-31 22:32:54.000 151 21234.60 199.36 42934.54 47899.16 2017-05-31 22:32:55.000 151 21234.62 199.33 42934.55 47899.13 2017-05-31 22:32:56.000 151 21234.63 199.33 42934.56 47899.14 2017-05-31 22:32:57.000 151 21234.63 199.32 42934.56 47899.17 2017-05-31 22:32:58.000 151 21234.62 199.31 42934.60 47899.16 2017-05-31 22:32:59.000 151 21234.59 199.31 42934.60 47899.15 2017-05-31 22:33:00.000 151 21234.55 199.34 42934.59 47899.15 2017-05-31 22:33:01.000 151 21234.54 199.33 42934.58 47899.15 2017-05-31 22:33:02.000 151 21234.57 199.34 42934.60 47899.16 2017-05-31 22:33:03.000 151 21234.56 199.36 42934.59 47899.17 2017-05-31 22:33:04.000 151 21234.54 199.33 42934.59 47899.13 2017-05-31 22:33:05.000 151 21234.54 199.33 42934.56 47899.13 2017-05-31 22:33:06.000 151 21234.57 199.33 42934.56 47899.13 2017-05-31 22:33:07.000 151 21234.58 199.34 42934.57 47899.09 2017-05-31 22:33:08.000 151 21234.58 199.34 42934.55 47899.11 2017-05-31 22:33:09.000 151 21234.56 199.34 42934.54 47899.11 2017-05-31 22:33:10.000 151 21234.54 199.34 42934.58 47899.11 2017-05-31 22:33:11.000 151 21234.53 199.34 42934.55 47899.10 2017-05-31 22:33:12.000 151 21234.53 199.36 42934.55 47899.08 2017-05-31 22:33:13.000 151 21234.53 199.35 42934.56 47899.11 2017-05-31 22:33:14.000 151 21234.52 199.33 42934.55 47899.11 2017-05-31 22:33:15.000 151 21234.52 199.35 42934.54 47899.08 2017-05-31 22:33:16.000 151 21234.51 199.34 42934.55 47899.10 2017-05-31 22:33:17.000 151 21234.53 199.33 42934.56 47899.08 2017-05-31 22:33:18.000 151 21234.52 199.31 42934.58 47899.08 2017-05-31 22:33:19.000 151 21234.50 199.30 42934.54 47899.08 2017-05-31 22:33:20.000 151 21234.49 199.32 42934.55 47899.11 2017-05-31 22:33:21.000 151 21234.47 199.30 42934.53 47899.08 2017-05-31 22:33:22.000 151 21234.47 199.28 42934.57 47899.08 2017-05-31 22:33:23.000 151 21234.44 199.28 42934.54 47899.07 2017-05-31 22:33:24.000 151 21234.41 199.28 42934.54 47899.07 2017-05-31 22:33:25.000 151 21234.43 199.30 42934.53 47899.07 2017-05-31 22:33:26.000 151 21234.42 199.28 42934.55 47899.06 2017-05-31 22:33:27.000 151 21234.43 199.27 42934.58 47899.05 2017-05-31 22:33:28.000 151 21234.40 199.28 42934.57 47899.05 2017-05-31 22:33:29.000 151 21234.44 199.27 42934.53 47899.05 2017-05-31 22:33:30.000 151 21234.43 199.26 42934.52 47899.04 2017-05-31 22:33:31.000 151 21234.40 199.29 42934.54 47899.02 2017-05-31 22:33:32.000 151 21234.38 199.30 42934.54 47899.02 2017-05-31 22:33:33.000 151 21234.38 199.27 42934.53 47899.01 2017-05-31 22:33:34.000 151 21234.41 199.29 42934.58 47899.01 2017-05-31 22:33:35.000 151 21234.40 199.27 42934.57 47899.01 2017-05-31 22:33:36.000 151 21234.38 199.28 42934.55 47899.02 2017-05-31 22:33:37.000 151 21234.39 199.29 42934.55 47899.01 2017-05-31 22:33:38.000 151 21234.37 199.30 42934.59 47899.04 2017-05-31 22:33:39.000 151 21234.36 199.29 42934.56 47899.01 2017-05-31 22:33:40.000 151 21234.34 199.31 42934.58 47898.98 2017-05-31 22:33:41.000 151 21234.30 199.30 42934.55 47898.97 2017-05-31 22:33:42.000 151 21234.29 199.28 42934.54 47898.99 2017-05-31 22:33:43.000 151 21234.26 199.30 42934.53 47898.95 2017-05-31 22:33:44.000 151 21234.25 199.30 42934.51 47898.94 2017-05-31 22:33:45.000 151 21234.28 199.29 42934.52 47898.96 2017-05-31 22:33:46.000 151 21234.26 199.31 42934.51 47898.96 2017-05-31 22:33:47.000 151 21234.24 199.30 42934.51 47898.93 2017-05-31 22:33:48.000 151 21234.24 199.29 42934.51 47898.92 2017-05-31 22:33:49.000 151 21234.22 199.30 42934.52 47898.94 2017-05-31 22:33:50.000 151 21234.22 199.28 42934.50 47898.94 2017-05-31 22:33:51.000 151 21234.20 199.29 42934.50 47898.93 2017-05-31 22:33:52.000 151 21234.18 199.29 42934.53 47898.90 2017-05-31 22:33:53.000 151 21234.18 199.25 42934.51 47898.94 2017-05-31 22:33:54.000 151 21234.18 199.26 42934.54 47898.93 2017-05-31 22:33:55.000 151 21234.17 199.25 42934.53 47898.96 2017-05-31 22:33:56.000 151 21234.20 199.23 42934.53 47898.93 2017-05-31 22:33:57.000 151 21234.18 199.24 42934.55 47898.96 2017-05-31 22:33:58.000 151 21234.19 199.24 42934.56 47898.92 2017-05-31 22:33:59.000 151 21234.18 199.27 42934.56 47898.96 2017-05-31 22:34:00.000 151 21234.20 199.23 42934.56 47898.95 2017-05-31 22:34:01.000 151 21234.18 199.22 42934.57 47898.93 2017-05-31 22:34:02.000 151 21234.17 199.20 42934.56 47898.92 2017-05-31 22:34:03.000 151 21234.15 199.22 42934.58 47898.94 2017-05-31 22:34:04.000 151 21234.20 199.23 42934.61 47898.95 2017-05-31 22:34:05.000 151 21234.19 199.23 42934.61 47898.96 2017-05-31 22:34:06.000 151 21234.19 199.25 42934.60 47898.97 2017-05-31 22:34:07.000 151 21234.19 199.26 42934.60 47898.99 2017-05-31 22:34:08.000 151 21234.20 199.25 42934.59 47898.95 2017-05-31 22:34:09.000 151 21234.18 199.25 42934.58 47898.96 2017-05-31 22:34:10.000 151 21234.18 199.25 42934.61 47898.98 2017-05-31 22:34:11.000 151 21234.15 199.26 42934.62 47898.96 2017-05-31 22:34:12.000 151 21234.15 199.30 42934.61 47898.97 2017-05-31 22:34:13.000 151 21234.17 199.29 42934.59 47898.97 2017-05-31 22:34:14.000 151 21234.17 199.26 42934.61 47898.98 2017-05-31 22:34:15.000 151 21234.18 199.26 42934.62 47898.96 2017-05-31 22:34:16.000 151 21234.20 199.27 42934.59 47898.98 2017-05-31 22:34:17.000 151 21234.17 199.25 42934.59 47898.98 2017-05-31 22:34:18.000 151 21234.17 199.28 42934.61 47898.95 2017-05-31 22:34:19.000 151 21234.18 199.27 42934.58 47898.99 2017-05-31 22:34:20.000 151 21234.17 199.28 42934.60 47898.95 2017-05-31 22:34:21.000 151 21234.21 199.27 42934.61 47898.98 2017-05-31 22:34:22.000 151 21234.20 199.27 42934.60 47898.99 2017-05-31 22:34:23.000 151 21234.18 199.29 42934.61 47898.98 2017-05-31 22:34:24.000 151 21234.18 199.29 42934.61 47898.99 2017-05-31 22:34:25.000 151 21234.20 199.26 42934.61 47898.97 2017-05-31 22:34:26.000 151 21234.20 199.29 42934.58 47899.01 2017-05-31 22:34:27.000 151 21234.18 199.32 42934.58 47898.98 2017-05-31 22:34:28.000 151 21234.18 199.31 42934.56 47899.00 2017-05-31 22:34:29.000 151 21234.22 199.28 42934.52 47898.98 2017-05-31 22:34:30.000 151 21234.18 199.28 42934.56 47898.99 2017-05-31 22:34:31.000 151 21234.18 199.30 42934.57 47898.99 2017-05-31 22:34:32.000 151 21234.20 199.30 42934.57 47898.98 2017-05-31 22:34:33.000 151 21234.22 199.31 42934.57 47898.97 2017-05-31 22:34:34.000 151 21234.23 199.31 42934.55 47898.97 2017-05-31 22:34:35.000 151 21234.23 199.30 42934.57 47898.98 2017-05-31 22:34:36.000 151 21234.23 199.31 42934.56 47898.98 2017-05-31 22:34:37.000 151 21234.19 199.30 42934.55 47898.96 2017-05-31 22:34:38.000 151 21234.19 199.29 42934.56 47898.96 2017-05-31 22:34:39.000 151 21234.18 199.32 42934.53 47898.99 2017-05-31 22:34:40.000 151 21234.20 199.30 42934.52 47898.97 2017-05-31 22:34:41.000 151 21234.20 199.31 42934.51 47898.96 2017-05-31 22:34:42.000 151 21234.20 199.30 42934.50 47898.97 2017-05-31 22:34:43.000 151 21234.24 199.30 42934.52 47898.97 2017-05-31 22:34:44.000 151 21234.23 199.30 42934.57 47898.96 2017-05-31 22:34:45.000 151 21234.24 199.26 42934.57 47898.99 2017-05-31 22:34:46.000 151 21234.23 199.26 42934.56 47898.96 2017-05-31 22:34:47.000 151 21234.23 199.27 42934.54 47898.96 2017-05-31 22:34:48.000 151 21234.24 199.27 42934.56 47898.98 2017-05-31 22:34:49.000 151 21234.23 199.25 42934.58 47898.97 2017-05-31 22:34:50.000 151 21234.21 199.23 42934.58 47899.00 2017-05-31 22:34:51.000 151 21234.20 199.23 42934.57 47899.00 2017-05-31 22:34:52.000 151 21234.20 199.25 42934.56 47898.98 2017-05-31 22:34:53.000 151 21234.20 199.25 42934.58 47898.96 2017-05-31 22:34:54.000 151 21234.19 199.27 42934.58 47898.99 2017-05-31 22:34:55.000 151 21234.19 199.27 42934.57 47898.96 2017-05-31 22:34:56.000 151 21234.18 199.27 42934.54 47898.97 2017-05-31 22:34:57.000 151 21234.17 199.30 42934.55 47898.99 2017-05-31 22:34:58.000 151 21234.17 199.33 42934.58 47898.98 2017-05-31 22:34:59.000 151 21234.17 199.35 42934.54 47898.97 2017-05-31 22:35:00.000 151 21234.17 199.34 42934.55 47898.95 2017-05-31 22:35:01.000 151 21234.20 199.37 42934.53 47898.96 2017-05-31 22:35:02.000 151 21234.22 199.36 42934.51 47898.97 2017-05-31 22:35:03.000 151 21234.22 199.34 42934.53 47898.95 2017-05-31 22:35:04.000 151 21234.19 199.34 42934.53 47898.95 2017-05-31 22:35:05.000 151 21234.20 199.36 42934.52 47898.96 2017-05-31 22:35:06.000 151 21234.21 199.37 42934.54 47898.97 2017-05-31 22:35:07.000 151 21234.18 199.39 42934.52 47898.98 2017-05-31 22:35:08.000 151 21234.20 199.39 42934.55 47898.97 2017-05-31 22:35:09.000 151 21234.22 199.39 42934.54 47898.96 2017-05-31 22:35:10.000 151 21234.20 199.38 42934.54 47898.98 2017-05-31 22:35:11.000 151 21234.21 199.38 42934.55 47898.98 2017-05-31 22:35:12.000 151 21234.22 199.38 42934.54 47898.98 2017-05-31 22:35:13.000 151 21234.21 199.39 42934.57 47898.97 2017-05-31 22:35:14.000 151 21234.21 199.40 42934.53 47898.97 2017-05-31 22:35:15.000 151 21234.22 199.40 42934.53 47898.98 2017-05-31 22:35:16.000 151 21234.24 199.41 42934.53 47898.98 2017-05-31 22:35:17.000 151 21234.26 199.39 42934.53 47899.00 2017-05-31 22:35:18.000 151 21234.24 199.38 42934.52 47898.99 2017-05-31 22:35:19.000 151 21234.25 199.36 42934.55 47898.95 2017-05-31 22:35:20.000 151 21234.22 199.37 42934.54 47899.01 2017-05-31 22:35:21.000 151 21234.25 199.38 42934.56 47898.98 2017-05-31 22:35:22.000 151 21234.27 199.39 42934.54 47899.00 2017-05-31 22:35:23.000 151 21234.25 199.41 42934.56 47899.02 2017-05-31 22:35:24.000 151 21234.24 199.42 42934.56 47898.98 2017-05-31 22:35:25.000 151 21234.27 199.42 42934.56 47899.02 2017-05-31 22:35:26.000 151 21234.28 199.42 42934.57 47899.01 2017-05-31 22:35:27.000 151 21234.25 199.44 42934.57 47899.01 2017-05-31 22:35:28.000 151 21234.22 199.44 42934.56 47899.02 2017-05-31 22:35:29.000 151 21234.24 199.45 42934.56 47899.03 2017-05-31 22:35:30.000 151 21234.21 199.45 42934.57 47899.02 2017-05-31 22:35:31.000 151 21234.19 199.46 42934.59 47899.00 2017-05-31 22:35:32.000 151 21234.19 199.46 42934.55 47899.02 2017-05-31 22:35:33.000 151 21234.14 199.43 42934.54 47898.97 2017-05-31 22:35:34.000 151 21234.15 199.42 42934.56 47898.97 2017-05-31 22:35:35.000 151 21234.14 199.42 42934.56 47898.97 2017-05-31 22:35:36.000 151 21234.14 199.41 42934.57 47898.99 2017-05-31 22:35:37.000 151 21234.13 199.40 42934.60 47898.97 2017-05-31 22:35:38.000 151 21234.13 199.37 42934.60 47898.95 2017-05-31 22:35:39.000 151 21234.09 199.38 42934.58 47898.95 2017-05-31 22:35:40.000 151 21234.10 199.36 42934.58 47898.97 2017-05-31 22:35:41.000 151 21234.08 199.34 42934.58 47898.94 2017-05-31 22:35:42.000 151 21234.08 199.36 42934.57 47898.95 2017-05-31 22:35:43.000 151 21234.08 199.36 42934.56 47898.95 2017-05-31 22:35:44.000 151 21234.08 199.36 42934.53 47898.95 2017-05-31 22:35:45.000 151 21234.06 199.36 42934.52 47898.94 2017-05-31 22:35:46.000 151 21234.04 199.33 42934.54 47898.92 2017-05-31 22:35:47.000 151 21234.03 199.33 42934.56 47898.93 2017-05-31 22:35:48.000 151 21234.01 199.31 42934.57 47898.92 2017-05-31 22:35:49.000 151 21234.02 199.28 42934.58 47898.92 2017-05-31 22:35:50.000 151 21234.01 199.29 42934.58 47898.88 2017-05-31 22:35:51.000 151 21234.03 199.28 42934.61 47898.91 2017-05-31 22:35:52.000 151 21234.04 199.26 42934.66 47898.91 2017-05-31 22:35:53.000 151 21234.02 199.26 42934.62 47898.89 2017-05-31 22:35:54.000 151 21234.02 199.23 42934.60 47898.90 2017-05-31 22:35:55.000 151 21234.00 199.20 42934.62 47898.92 2017-05-31 22:35:56.000 151 21233.99 199.18 42934.63 47898.91 2017-05-31 22:35:57.000 151 21233.96 199.19 42934.64 47898.89 2017-05-31 22:35:58.000 151 21233.97 199.18 42934.61 47898.93 2017-05-31 22:35:59.000 151 21233.95 199.17 42934.61 47898.91 2017-05-31 22:36:00.000 151 21233.92 199.16 42934.63 47898.90 2017-05-31 22:36:01.000 151 21233.92 199.14 42934.60 47898.93 2017-05-31 22:36:02.000 151 21233.95 199.14 42934.59 47898.92 2017-05-31 22:36:03.000 151 21233.95 199.12 42934.62 47898.91 2017-05-31 22:36:04.000 151 21233.91 199.11 42934.63 47898.94 2017-05-31 22:36:05.000 151 21233.90 199.12 42934.63 47898.95 2017-05-31 22:36:06.000 151 21233.93 199.12 42934.65 47898.93 2017-05-31 22:36:07.000 151 21233.93 199.11 42934.65 47898.92 2017-05-31 22:36:08.000 151 21233.93 199.12 42934.60 47898.92 2017-05-31 22:36:09.000 151 21233.93 199.09 42934.62 47898.91 2017-05-31 22:36:10.000 151 21233.95 199.07 42934.61 47898.92 2017-05-31 22:36:11.000 151 21233.95 199.06 42934.64 47898.95 2017-05-31 22:36:12.000 151 21233.93 199.07 42934.62 47898.92 2017-05-31 22:36:13.000 151 21233.95 199.06 42934.63 47898.92 2017-05-31 22:36:14.000 151 21233.95 199.05 42934.62 47898.93 2017-05-31 22:36:15.000 151 21233.96 199.01 42934.65 47898.96 2017-05-31 22:36:16.000 151 21234.05 199.01 42934.65 47898.95 2017-05-31 22:36:17.000 151 21234.16 198.97 42934.65 47898.98 2017-05-31 22:36:18.000 151 21234.21 198.93 42934.64 47899.03 2017-05-31 22:36:19.000 151 21234.25 198.91 42934.65 47899.07 2017-05-31 22:36:20.000 151 21234.25 198.88 42934.67 47899.08 2017-05-31 22:36:21.000 151 21234.27 198.87 42934.66 47899.07 2017-05-31 22:36:22.000 151 21234.27 198.87 42934.64 47899.09 2017-05-31 22:36:23.000 151 21234.30 198.86 42934.69 47899.14 2017-05-31 22:36:24.000 151 21234.31 198.83 42934.68 47899.12 2017-05-31 22:36:25.000 151 21234.33 198.82 42934.69 47899.14 2017-05-31 22:36:26.000 151 21234.33 198.84 42934.67 47899.15 2017-05-31 22:36:27.000 151 21234.38 198.80 42934.70 47899.16 2017-05-31 22:36:28.000 151 21234.44 198.75 42934.72 47899.17 2017-05-31 22:36:29.000 151 21234.47 198.72 42934.72 47899.20 2017-05-31 22:36:30.000 151 21234.49 198.67 42934.70 47899.23 2017-05-31 22:36:31.000 151 21234.54 198.66 42934.71 47899.23 2017-05-31 22:36:32.000 151 21234.55 198.65 42934.70 47899.29 2017-05-31 22:36:33.000 151 21234.55 198.66 42934.71 47899.27 2017-05-31 22:36:34.000 151 21234.56 198.64 42934.72 47899.28 2017-05-31 22:36:35.000 151 21234.61 198.60 42934.71 47899.32 2017-05-31 22:36:36.000 151 21234.61 198.58 42934.70 47899.33 2017-05-31 22:36:37.000 151 21234.65 198.58 42934.73 47899.32 2017-05-31 22:36:38.000 151 21234.65 198.57 42934.72 47899.34 2017-05-31 22:36:39.000 151 21234.67 198.57 42934.72 47899.34 2017-05-31 22:36:40.000 151 21234.69 198.56 42934.75 47899.34 2017-05-31 22:36:41.000 151 21234.70 198.56 42934.76 47899.37 2017-05-31 22:36:42.000 151 21234.72 198.54 42934.77 47899.36 2017-05-31 22:36:43.000 151 21234.71 198.54 42934.76 47899.37 2017-05-31 22:36:44.000 151 21234.69 198.56 42934.75 47899.38 2017-05-31 22:36:45.000 151 21234.72 198.55 42934.73 47899.39 2017-05-31 22:36:46.000 151 21234.72 198.54 42934.74 47899.37 2017-05-31 22:36:47.000 151 21234.77 198.52 42934.71 47899.40 2017-05-31 22:36:48.000 151 21234.78 198.51 42934.75 47899.39 2017-05-31 22:36:49.000 151 21234.78 198.49 42934.75 47899.38 2017-05-31 22:36:50.000 151 21234.79 198.51 42934.75 47899.40 2017-05-31 22:36:51.000 151 21234.77 198.52 42934.77 47899.39 2017-05-31 22:36:52.000 151 21234.78 198.52 42934.77 47899.39 2017-05-31 22:36:53.000 151 21234.78 198.53 42934.76 47899.39 2017-05-31 22:36:54.000 151 21234.80 198.50 42934.78 47899.42 2017-05-31 22:36:55.000 151 21234.79 198.50 42934.75 47899.39 2017-05-31 22:36:56.000 151 21234.77 198.50 42934.75 47899.39 2017-05-31 22:36:57.000 151 21234.76 198.52 42934.76 47899.37 2017-05-31 22:36:58.000 151 21234.73 198.53 42934.73 47899.40 2017-05-31 22:36:59.000 151 21234.72 198.51 42934.70 47899.37 2017-05-31 22:37:00.000 151 21234.74 198.51 42934.70 47899.36 2017-05-31 22:37:01.000 151 21234.73 198.50 42934.68 47899.36 2017-05-31 22:37:02.000 151 21234.72 198.53 42934.66 47899.35 2017-05-31 22:37:03.000 151 21234.71 198.52 42934.70 47899.33 2017-05-31 22:37:04.000 151 21234.69 198.49 42934.71 47899.34 2017-05-31 22:37:05.000 151 21234.70 198.48 42934.72 47899.33 2017-05-31 22:37:06.000 151 21234.70 198.50 42934.72 47899.34 2017-05-31 22:37:07.000 151 21234.68 198.48 42934.69 47899.34 2017-05-31 22:37:08.000 151 21234.69 198.48 42934.72 47899.32 2017-05-31 22:37:09.000 151 21234.72 198.48 42934.74 47899.36 2017-05-31 22:37:10.000 151 21234.72 198.48 42934.71 47899.34 2017-05-31 22:37:11.000 151 21234.73 198.48 42934.68 47899.33 2017-05-31 22:37:12.000 151 21234.74 198.49 42934.65 47899.32 2017-05-31 22:37:13.000 151 21234.71 198.50 42934.65 47899.30 2017-05-31 22:37:14.000 151 21234.70 198.50 42934.65 47899.32 2017-05-31 22:37:15.000 151 21234.72 198.49 42934.65 47899.32 2017-05-31 22:37:16.000 151 21234.71 198.50 42934.65 47899.27 2017-05-31 22:37:17.000 151 21234.69 198.49 42934.62 47899.26 2017-05-31 22:37:18.000 151 21234.68 198.52 42934.61 47899.27 2017-05-31 22:37:19.000 151 21234.68 198.50 42934.61 47899.26 2017-05-31 22:37:20.000 151 21234.69 198.50 42934.61 47899.25 2017-05-31 22:37:21.000 151 21234.64 198.52 42934.63 47899.23 2017-05-31 22:37:22.000 151 21234.59 198.54 42934.60 47899.21 2017-05-31 22:37:23.000 151 21234.58 198.54 42934.56 47899.19 2017-05-31 22:37:24.000 151 21234.57 198.53 42934.54 47899.18 2017-05-31 22:37:25.000 151 21234.56 198.53 42934.54 47899.14 2017-05-31 22:37:26.000 151 21234.56 198.52 42934.53 47899.12 2017-05-31 22:37:27.000 151 21234.53 198.53 42934.54 47899.11 2017-05-31 22:37:28.000 151 21234.54 198.51 42934.52 47899.11 2017-05-31 22:37:29.000 151 21234.53 198.52 42934.50 47899.11 2017-05-31 22:37:30.000 151 21234.53 198.50 42934.51 47899.09 2017-05-31 22:37:31.000 151 21234.50 198.48 42934.54 47899.06 2017-05-31 22:37:32.000 151 21234.47 198.49 42934.50 47899.08 2017-05-31 22:37:33.000 151 21234.47 198.47 42934.54 47899.07 2017-05-31 22:37:34.000 151 21234.49 198.45 42934.54 47899.08 2017-05-31 22:37:35.000 151 21234.51 198.43 42934.57 47899.06 2017-05-31 22:37:36.000 151 21234.49 198.45 42934.53 47899.08 2017-05-31 22:37:37.000 151 21234.49 198.45 42934.56 47899.09 2017-05-31 22:37:38.000 151 21234.49 198.45 42934.54 47899.08 2017-05-31 22:37:39.000 151 21234.54 198.43 42934.52 47899.13 2017-05-31 22:37:40.000 151 21234.55 198.41 42934.56 47899.13 2017-05-31 22:37:41.000 151 21234.62 198.42 42934.57 47899.14 2017-05-31 22:37:42.000 151 21234.71 198.37 42934.60 47899.20 2017-05-31 22:37:43.000 151 21234.73 198.39 42934.62 47899.22 2017-05-31 22:37:44.000 151 21234.74 198.38 42934.64 47899.26 2017-05-31 22:37:45.000 151 21234.77 198.39 42934.62 47899.27 2017-05-31 22:37:46.000 151 21234.77 198.40 42934.63 47899.30 2017-05-31 22:37:47.000 151 21234.81 198.36 42934.64 47899.30 2017-05-31 22:37:48.000 151 21234.84 198.37 42934.63 47899.29 2017-05-31 22:37:49.000 151 21234.87 198.38 42934.64 47899.34 2017-05-31 22:37:50.000 151 21234.87 198.37 42934.65 47899.34 2017-05-31 22:37:51.000 151 21234.86 198.40 42934.65 47899.35 2017-05-31 22:37:52.000 151 21234.88 198.39 42934.66 47899.35 2017-05-31 22:37:53.000 151 21234.90 198.38 42934.65 47899.36 2017-05-31 22:37:54.000 151 21234.91 198.39 42934.66 47899.36 2017-05-31 22:37:55.000 151 21234.93 198.37 42934.69 47899.38 2017-05-31 22:37:56.000 151 21234.99 198.34 42934.68 47899.42 2017-05-31 22:37:57.000 151 21235.01 198.35 42934.67 47899.40 2017-05-31 22:37:58.000 151 21235.03 198.36 42934.66 47899.41 2017-05-31 22:37:59.000 151 21235.06 198.36 42934.68 47899.43 2017-05-31 22:38:00.000 151 21235.08 198.35 42934.67 47899.45 2017-05-31 22:38:01.000 151 21235.09 198.35 42934.63 47899.45 2017-05-31 22:38:02.000 151 21235.12 198.32 42934.65 47899.45 2017-05-31 22:38:03.000 151 21235.16 198.31 42934.66 47899.48 2017-05-31 22:38:04.000 151 21235.16 198.29 42934.70 47899.51 2017-05-31 22:38:05.000 151 21235.18 198.27 42934.69 47899.50 2017-05-31 22:38:06.000 151 21235.19 198.28 42934.68 47899.49 2017-05-31 22:38:07.000 151 21235.21 198.25 42934.68 47899.50 2017-05-31 22:38:08.000 151 21235.19 198.26 42934.67 47899.53 2017-05-31 22:38:09.000 151 21235.20 198.23 42934.68 47899.53 2017-05-31 22:38:10.000 151 21235.21 198.21 42934.68 47899.52 2017-05-31 22:38:11.000 151 21235.25 198.19 42934.65 47899.53 2017-05-31 22:38:12.000 151 21235.27 198.19 42934.67 47899.54 2017-05-31 22:38:13.000 151 21235.29 198.17 42934.65 47899.55 2017-05-31 22:38:14.000 151 21235.32 198.17 42934.66 47899.55 2017-05-31 22:38:15.000 151 21235.34 198.14 42934.69 47899.58 2017-05-31 22:38:16.000 151 21235.34 198.14 42934.64 47899.58 2017-05-31 22:38:17.000 151 21235.35 198.14 42934.66 47899.57 2017-05-31 22:38:18.000 151 21235.39 198.10 42934.66 47899.56 2017-05-31 22:38:19.000 151 21235.44 198.12 42934.62 47899.61 2017-05-31 22:38:20.000 151 21235.46 198.10 42934.64 47899.59 2017-05-31 22:38:21.000 151 21235.48 198.10 42934.64 47899.62 2017-05-31 22:38:22.000 151 21235.50 198.10 42934.62 47899.59 2017-05-31 22:38:23.000 151 21235.52 198.09 42934.64 47899.61 2017-05-31 22:38:24.000 151 21235.53 198.09 42934.58 47899.61 2017-05-31 22:38:25.000 151 21235.55 198.08 42934.61 47899.61 2017-05-31 22:38:26.000 151 21235.62 198.07 42934.62 47899.60 2017-05-31 22:38:27.000 151 21235.69 198.06 42934.57 47899.64 2017-05-31 22:38:28.000 151 21235.71 198.06 42934.54 47899.63 2017-05-31 22:38:29.000 151 21235.73 198.07 42934.54 47899.64 2017-05-31 22:38:30.000 151 21235.75 198.03 42934.53 47899.68 2017-05-31 22:38:31.000 151 21235.77 198.04 42934.55 47899.66 2017-05-31 22:38:32.000 151 21235.80 198.03 42934.56 47899.62 2017-05-31 22:38:33.000 151 21235.85 198.02 42934.57 47899.69 2017-05-31 22:38:34.000 151 21235.87 198.01 42934.58 47899.70 2017-05-31 22:38:35.000 151 21235.92 198.02 42934.56 47899.72 2017-05-31 22:38:36.000 151 21235.97 198.00 42934.57 47899.73 2017-05-31 22:38:37.000 151 21236.01 197.99 42934.59 47899.72 2017-05-31 22:38:38.000 151 21236.01 197.99 42934.59 47899.77 2017-05-31 22:38:39.000 151 21235.99 197.97 42934.57 47899.79 2017-05-31 22:38:40.000 151 21236.02 198.00 42934.56 47899.78 2017-05-31 22:38:41.000 151 21236.05 198.02 42934.56 47899.80 2017-05-31 22:38:42.000 151 21236.11 198.00 42934.57 47899.81 2017-05-31 22:38:43.000 151 21236.11 198.02 42934.60 47899.82 2017-05-31 22:38:44.000 151 21236.15 198.01 42934.58 47899.82 2017-05-31 22:38:45.000 151 21236.15 198.02 42934.59 47899.83 2017-05-31 22:38:46.000 151 21236.19 198.04 42934.59 47899.84 2017-05-31 22:38:47.000 151 21236.21 198.05 42934.56 47899.87 2017-05-31 22:38:48.000 151 21236.23 198.05 42934.55 47899.89 2017-05-31 22:38:49.000 151 21236.30 198.09 42934.54 47899.85 2017-05-31 22:38:50.000 151 21236.31 198.11 42934.56 47899.88 2017-05-31 22:38:51.000 151 21236.30 198.10 42934.54 47899.91 2017-05-31 22:38:52.000 151 21236.31 198.10 42934.56 47899.88 2017-05-31 22:38:53.000 151 21236.33 198.10 42934.54 47899.89 2017-05-31 22:38:54.000 151 21236.36 198.08 42934.51 47899.90 2017-05-31 22:38:55.000 151 21236.35 198.09 42934.51 47899.92 2017-05-31 22:38:56.000 151 21236.36 198.09 42934.54 47899.90 2017-05-31 22:38:57.000 151 21236.40 198.09 42934.54 47899.90 2017-05-31 22:38:58.000 151 21236.45 198.10 42934.50 47899.90 2017-05-31 22:38:59.000 151 21236.44 198.10 42934.48 47899.92 2017-05-31 22:39:00.000 151 21236.43 198.09 42934.48 47899.94 2017-05-31 22:39:01.000 151 21236.44 198.11 42934.49 47899.91 2017-05-31 22:39:02.000 151 21236.48 198.11 42934.49 47899.93 2017-05-31 22:39:03.000 151 21236.47 198.12 42934.51 47899.93 2017-05-31 22:39:04.000 151 21236.50 198.08 42934.50 47899.95 2017-05-31 22:39:05.000 151 21236.53 198.09 42934.46 47899.94 2017-05-31 22:39:06.000 151 21236.61 198.08 42934.46 47899.95 2017-05-31 22:39:07.000 151 21236.60 198.09 42934.46 47899.96 2017-05-31 22:39:08.000 151 21236.64 198.06 42934.48 47899.94 2017-05-31 22:39:09.000 151 21236.68 198.05 42934.47 47899.97 2017-05-31 22:39:10.000 151 21236.69 198.04 42934.46 47899.98 2017-05-31 22:39:11.000 151 21236.70 198.03 42934.46 47900.00 2017-05-31 22:39:12.000 151 21236.77 198.03 42934.48 47900.01 2017-05-31 22:39:13.000 151 21236.77 198.03 42934.49 47900.05 2017-05-31 22:39:14.000 151 21236.79 198.02 42934.46 47900.01 2017-05-31 22:39:15.000 151 21236.84 198.02 42934.43 47900.04 2017-05-31 22:39:16.000 151 21236.85 198.02 42934.46 47900.07 2017-05-31 22:39:17.000 151 21236.91 198.02 42934.48 47900.07 2017-05-31 22:39:18.000 151 21236.92 198.03 42934.44 47900.09 2017-05-31 22:39:19.000 151 21236.98 198.02 42934.41 47900.07 2017-05-31 22:39:20.000 151 21237.00 198.01 42934.41 47900.09 2017-05-31 22:39:21.000 151 21237.05 197.99 42934.42 47900.12 2017-05-31 22:39:22.000 151 21237.09 197.97 42934.43 47900.14 2017-05-31 22:39:23.000 151 21237.14 197.98 42934.45 47900.16 2017-05-31 22:39:24.000 151 21237.16 198.00 42934.44 47900.17 2017-05-31 22:39:25.000 151 21237.20 197.97 42934.44 47900.21 2017-05-31 22:39:26.000 151 21237.22 197.95 42934.43 47900.20 2017-05-31 22:39:27.000 151 21237.25 197.97 42934.43 47900.21 2017-05-31 22:39:28.000 151 21237.28 197.96 42934.43 47900.23 2017-05-31 22:39:29.000 151 21237.31 197.95 42934.43 47900.23 2017-05-31 22:39:30.000 151 21237.35 197.93 42934.40 47900.25 2017-05-31 22:39:31.000 151 21237.39 197.93 42934.41 47900.28 2017-05-31 22:39:32.000 151 21237.41 197.95 42934.42 47900.27 2017-05-31 22:39:33.000 151 21237.44 197.96 42934.37 47900.31 2017-05-31 22:39:34.000 151 21237.46 197.96 42934.40 47900.30 2017-05-31 22:39:35.000 151 21237.48 197.94 42934.40 47900.31 2017-05-31 22:39:36.000 151 21237.49 197.94 42934.41 47900.32 2017-05-31 22:39:37.000 151 21237.53 197.94 42934.42 47900.33 2017-05-31 22:39:38.000 151 21237.55 197.94 42934.42 47900.31 2017-05-31 22:39:39.000 151 21237.57 197.91 42934.42 47900.35 2017-05-31 22:39:40.000 151 21237.57 197.92 42934.41 47900.36 2017-05-31 22:39:41.000 151 21237.59 197.93 42934.40 47900.37 2017-05-31 22:39:42.000 151 21237.59 197.93 42934.43 47900.39 2017-05-31 22:39:43.000 151 21237.64 197.93 42934.41 47900.35 2017-05-31 22:39:44.000 151 21237.66 197.94 42934.40 47900.38 2017-05-31 22:39:45.000 151 21237.70 197.93 42934.37 47900.38 2017-05-31 22:39:46.000 151 21237.75 197.91 42934.38 47900.43 2017-05-31 22:39:47.000 151 21237.81 197.89 42934.38 47900.40 2017-05-31 22:39:48.000 151 21237.83 197.89 42934.38 47900.41 2017-05-31 22:39:49.000 151 21237.84 197.87 42934.39 47900.43 2017-05-31 22:39:50.000 151 21237.88 197.86 42934.36 47900.47 2017-05-31 22:39:51.000 151 21237.91 197.86 42934.38 47900.46 2017-05-31 22:39:52.000 151 21237.94 197.83 42934.37 47900.49 2017-05-31 22:39:53.000 151 21237.97 197.82 42934.40 47900.49 2017-05-31 22:39:54.000 151 21238.02 197.82 42934.44 47900.53 2017-05-31 22:39:55.000 151 21238.04 197.81 42934.44 47900.51 2017-05-31 22:39:56.000 151 21238.03 197.79 42934.41 47900.54 2017-05-31 22:39:57.000 151 21238.07 197.78 42934.40 47900.55 2017-05-31 22:39:58.000 151 21238.10 197.78 42934.42 47900.55 2017-05-31 22:39:59.000 151 21238.11 197.77 42934.41 47900.54 2017-05-31 22:40:00.000 151 21238.11 197.74 42934.41 47900.57 2017-05-31 22:40:01.000 151 21238.16 197.75 42934.42 47900.56 2017-05-31 22:40:02.000 151 21238.20 197.73 42934.40 47900.60 2017-05-31 22:40:03.000 151 21238.23 197.73 42934.37 47900.60 2017-05-31 22:40:04.000 151 21238.26 197.69 42934.38 47900.65 2017-05-31 22:40:05.000 151 21238.28 197.69 42934.38 47900.62 2017-05-31 22:40:06.000 151 21238.29 197.67 42934.41 47900.67 2017-05-31 22:40:07.000 151 21238.33 197.65 42934.41 47900.66 2017-05-31 22:40:08.000 151 21238.38 197.65 42934.40 47900.65 2017-05-31 22:40:09.000 151 21238.40 197.63 42934.40 47900.69 2017-05-31 22:40:10.000 151 21238.41 197.62 42934.40 47900.72 2017-05-31 22:40:11.000 151 21238.46 197.61 42934.40 47900.70 2017-05-31 22:40:12.000 151 21238.47 197.60 42934.40 47900.72 2017-05-31 22:40:13.000 151 21238.46 197.60 42934.40 47900.74 2017-05-31 22:40:14.000 151 21238.46 197.56 42934.38 47900.74 2017-05-31 22:40:15.000 151 21238.45 197.56 42934.40 47900.71 2017-05-31 22:40:16.000 151 21238.48 197.53 42934.40 47900.77 2017-05-31 22:40:17.000 151 21238.50 197.53 42934.40 47900.77 2017-05-31 22:40:18.000 151 21238.52 197.55 42934.41 47900.77 2017-05-31 22:40:19.000 151 21238.52 197.56 42934.40 47900.81 2017-05-31 22:40:20.000 151 21238.53 197.58 42934.40 47900.78 2017-05-31 22:40:21.000 151 21238.54 197.60 42934.38 47900.79 2017-05-31 22:40:22.000 151 21238.51 197.59 42934.40 47900.78 2017-05-31 22:40:23.000 151 21238.53 197.59 42934.39 47900.77 2017-05-31 22:40:24.000 151 21238.54 197.57 42934.40 47900.74 2017-05-31 22:40:25.000 151 21238.56 197.55 42934.37 47900.77 2017-05-31 22:40:26.000 151 21238.59 197.52 42934.40 47900.79 2017-05-31 22:40:27.000 151 21238.61 197.52 42934.38 47900.80 2017-05-31 22:40:28.000 151 21238.65 197.52 42934.37 47900.81 2017-05-31 22:40:29.000 151 21238.63 197.50 42934.39 47900.81 2017-05-31 22:40:30.000 151 21238.67 197.51 42934.41 47900.80 2017-05-31 22:40:31.000 151 21238.67 197.53 42934.39 47900.83 2017-05-31 22:40:32.000 151 21238.68 197.52 42934.36 47900.80 2017-05-31 22:40:33.000 151 21238.71 197.51 42934.35 47900.83 2017-05-31 22:40:34.000 151 21238.75 197.48 42934.35 47900.83 2017-05-31 22:40:35.000 151 21238.77 197.49 42934.34 47900.83 2017-05-31 22:40:36.000 151 21238.78 197.47 42934.35 47900.82 2017-05-31 22:40:37.000 151 21238.82 197.47 42934.35 47900.85 2017-05-31 22:40:38.000 151 21238.86 197.46 42934.38 47900.88 2017-05-31 22:40:39.000 151 21238.85 197.45 42934.37 47900.87 2017-05-31 22:40:40.000 151 21238.88 197.44 42934.34 47900.87 2017-05-31 22:40:41.000 151 21238.89 197.45 42934.35 47900.85 2017-05-31 22:40:42.000 151 21238.88 197.43 42934.37 47900.88 2017-05-31 22:40:43.000 151 21238.88 197.42 42934.33 47900.88 2017-05-31 22:40:44.000 151 21238.91 197.40 42934.33 47900.89 2017-05-31 22:40:45.000 151 21238.92 197.37 42934.34 47900.89 2017-05-31 22:40:46.000 151 21238.91 197.39 42934.32 47900.89 2017-05-31 22:40:47.000 151 21238.96 197.37 42934.31 47900.91 2017-05-31 22:40:48.000 151 21238.96 197.36 42934.33 47900.90 2017-05-31 22:40:49.000 151 21238.97 197.35 42934.33 47900.89 2017-05-31 22:40:50.000 151 21238.99 197.35 42934.33 47900.93 2017-05-31 22:40:51.000 151 21239.01 197.35 42934.34 47900.93 2017-05-31 22:40:52.000 151 21239.01 197.33 42934.35 47900.97 2017-05-31 22:40:53.000 151 21239.03 197.33 42934.33 47900.91 2017-05-31 22:40:54.000 151 21239.03 197.31 42934.33 47900.94 2017-05-31 22:40:55.000 151 21239.05 197.29 42934.35 47900.96 2017-05-31 22:40:56.000 151 21239.07 197.27 42934.36 47900.94 2017-05-31 22:40:57.000 151 21239.12 197.28 42934.39 47900.96 2017-05-31 22:40:58.000 151 21239.12 197.26 42934.39 47900.97 2017-05-31 22:40:59.000 151 21239.14 197.26 42934.39 47900.99 2017-05-31 22:41:00.000 151 21239.15 197.25 42934.37 47901.02 2017-05-31 22:41:01.000 151 21239.19 197.26 42934.34 47901.00 2017-05-31 22:41:02.000 151 21239.21 197.27 42934.36 47901.04 2017-05-31 22:41:03.000 151 21239.25 197.26 42934.34 47901.04 2017-05-31 22:41:04.000 151 21239.26 197.25 42934.35 47901.04 2017-05-31 22:41:05.000 151 21239.28 197.22 42934.33 47901.03 2017-05-31 22:41:06.000 151 21239.29 197.21 42934.33 47901.07 2017-05-31 22:41:07.000 151 21239.32 197.20 42934.34 47901.08 2017-05-31 22:41:08.000 151 21239.31 197.21 42934.37 47901.10 2017-05-31 22:41:09.000 151 21239.33 197.22 42934.34 47901.08 2017-05-31 22:41:10.000 151 21239.32 197.22 42934.33 47901.10 2017-05-31 22:41:11.000 151 21239.36 197.21 42934.36 47901.10 2017-05-31 22:41:12.000 151 21239.38 197.20 42934.39 47901.10 2017-05-31 22:41:13.000 151 21239.42 197.22 42934.36 47901.12 2017-05-31 22:41:14.000 151 21239.42 197.23 42934.36 47901.12 2017-05-31 22:41:15.000 151 21239.45 197.21 42934.36 47901.11 2017-05-31 22:41:16.000 151 21239.47 197.19 42934.36 47901.13 2017-05-31 22:41:17.000 151 21239.49 197.17 42934.33 47901.15 2017-05-31 22:41:18.000 151 21239.50 197.16 42934.35 47901.16 2017-05-31 22:41:19.000 151 21239.51 197.16 42934.33 47901.15 2017-05-31 22:41:20.000 151 21239.55 197.14 42934.35 47901.17 2017-05-31 22:41:21.000 151 21239.58 197.11 42934.37 47901.17 2017-05-31 22:41:22.000 151 21239.60 197.11 42934.36 47901.20 2017-05-31 22:41:23.000 151 21239.65 197.12 42934.36 47901.21 2017-05-31 22:41:24.000 151 21239.64 197.12 42934.35 47901.21 2017-05-31 22:41:25.000 151 21239.66 197.12 42934.34 47901.24 2017-05-31 22:41:26.000 151 21239.71 197.11 42934.35 47901.22 2017-05-31 22:41:27.000 151 21239.73 197.08 42934.37 47901.26 2017-05-31 22:41:28.000 151 21239.75 197.05 42934.36 47901.28 2017-05-31 22:41:29.000 151 21239.74 197.05 42934.37 47901.25 2017-05-31 22:41:30.000 151 21239.74 197.08 42934.36 47901.27 2017-05-31 22:41:31.000 151 21239.77 197.07 42934.35 47901.30 2017-05-31 22:41:32.000 151 21239.79 197.09 42934.38 47901.31 2017-05-31 22:41:33.000 151 21239.82 197.05 42934.40 47901.30 2017-05-31 22:41:34.000 151 21239.83 197.04 42934.37 47901.29 2017-05-31 22:41:35.000 151 21239.83 197.04 42934.36 47901.28 2017-05-31 22:41:36.000 151 21239.87 197.02 42934.37 47901.31 2017-05-31 22:41:37.000 151 21239.89 197.03 42934.38 47901.32 2017-05-31 22:41:38.000 151 21239.88 197.02 42934.37 47901.34 2017-05-31 22:41:39.000 151 21239.87 197.01 42934.38 47901.34 2017-05-31 22:41:40.000 151 21239.87 197.02 42934.38 47901.33 2017-05-31 22:41:41.000 151 21239.87 197.02 42934.36 47901.34 2017-05-31 22:41:42.000 151 21239.90 197.00 42934.36 47901.33 2017-05-31 22:41:43.000 151 21239.95 196.98 42934.38 47901.32 2017-05-31 22:41:44.000 151 21240.00 196.96 42934.38 47901.36 2017-05-31 22:41:45.000 151 21240.03 196.97 42934.38 47901.37 2017-05-31 22:41:46.000 151 21240.07 196.96 42934.35 47901.39 2017-05-31 22:41:47.000 151 21240.11 196.95 42934.32 47901.46 2017-05-31 22:41:48.000 151 21240.13 196.94 42934.35 47901.41 2017-05-31 22:41:49.000 151 21240.18 196.90 42934.39 47901.41 2017-05-31 22:41:50.000 151 21240.21 196.89 42934.38 47901.48 2017-05-31 22:41:51.000 151 21240.26 196.85 42934.39 47901.50 2017-05-31 22:41:52.000 151 21240.27 196.86 42934.38 47901.54 2017-05-31 22:41:53.000 151 21240.29 196.87 42934.38 47901.55 2017-05-31 22:41:54.000 151 21240.31 196.86 42934.39 47901.59 2017-05-31 22:41:55.000 151 21240.28 196.82 42934.42 47901.58 2017-05-31 22:41:56.000 151 21240.33 196.82 42934.42 47901.58 2017-05-31 22:41:57.000 151 21240.39 196.82 42934.42 47901.59 2017-05-31 22:41:58.000 151 21240.39 196.82 42934.40 47901.60 2017-05-31 22:41:59.000 151 21240.40 196.83 42934.42 47901.60 2017-05-31 22:42:00.000 151 21240.41 196.83 42934.43 47901.63 2017-05-31 22:42:01.000 151 21240.41 196.84 42934.40 47901.63 2017-05-31 22:42:02.000 151 21240.44 196.83 42934.39 47901.64 2017-05-31 22:42:03.000 151 21240.45 196.80 42934.41 47901.66 2017-05-31 22:42:04.000 151 21240.47 196.81 42934.43 47901.65 2017-05-31 22:42:05.000 151 21240.48 196.82 42934.44 47901.65 2017-05-31 22:42:06.000 151 21240.51 196.83 42934.45 47901.68 2017-05-31 22:42:07.000 151 21240.57 196.81 42934.48 47901.69 2017-05-31 22:42:08.000 151 21240.54 196.82 42934.44 47901.70 2017-05-31 22:42:09.000 151 21240.55 196.80 42934.44 47901.68 2017-05-31 22:42:10.000 151 21240.58 196.79 42934.42 47901.69 2017-05-31 22:42:11.000 151 21240.62 196.80 42934.42 47901.72 2017-05-31 22:42:12.000 151 21240.61 196.78 42934.47 47901.73 2017-05-31 22:42:13.000 151 21240.61 196.77 42934.45 47901.72 2017-05-31 22:42:14.000 151 21240.64 196.79 42934.44 47901.78 2017-05-31 22:42:15.000 151 21240.68 196.79 42934.44 47901.74 2017-05-31 22:42:16.000 151 21240.72 196.75 42934.45 47901.75 2017-05-31 22:42:17.000 151 21240.71 196.77 42934.42 47901.76 2017-05-31 22:42:18.000 151 21240.71 196.78 42934.43 47901.76 2017-05-31 22:42:19.000 151 21240.72 196.77 42934.43 47901.78 2017-05-31 22:42:20.000 151 21240.71 196.76 42934.46 47901.78 2017-05-31 22:42:21.000 151 21240.70 196.79 42934.42 47901.79 2017-05-31 22:42:22.000 151 21240.75 196.77 42934.42 47901.78 2017-05-31 22:42:23.000 151 21240.78 196.76 42934.43 47901.80 2017-05-31 22:42:24.000 151 21240.79 196.78 42934.45 47901.81 2017-05-31 22:42:25.000 151 21240.81 196.77 42934.44 47901.79 2017-05-31 22:42:26.000 151 21240.79 196.76 42934.41 47901.81 2017-05-31 22:42:27.000 151 21240.81 196.74 42934.46 47901.82 2017-05-31 22:42:28.000 151 21240.81 196.74 42934.45 47901.81 2017-05-31 22:42:29.000 151 21240.84 196.73 42934.42 47901.82 2017-05-31 22:42:30.000 151 21240.87 196.73 42934.44 47901.85 2017-05-31 22:42:31.000 151 21240.86 196.70 42934.45 47901.83 2017-05-31 22:42:32.000 151 21240.88 196.68 42934.46 47901.83 2017-05-31 22:42:33.000 151 21240.90 196.70 42934.45 47901.87 2017-05-31 22:42:34.000 151 21240.90 196.69 42934.47 47901.85 2017-05-31 22:42:35.000 151 21240.91 196.65 42934.48 47901.84 2017-05-31 22:42:36.000 151 21240.93 196.66 42934.46 47901.88 2017-05-31 22:42:37.000 151 21240.93 196.68 42934.44 47901.86 2017-05-31 22:42:38.000 151 21240.93 196.68 42934.44 47901.86 2017-05-31 22:42:39.000 151 21240.96 196.66 42934.41 47901.90 2017-05-31 22:42:40.000 151 21240.94 196.67 42934.41 47901.89 2017-05-31 22:42:41.000 151 21240.95 196.64 42934.40 47901.91 2017-05-31 22:42:42.000 151 21240.97 196.65 42934.42 47901.88 2017-05-31 22:42:43.000 151 21240.96 196.63 42934.42 47901.89 2017-05-31 22:42:44.000 151 21240.96 196.61 42934.44 47901.90 2017-05-31 22:42:45.000 151 21240.98 196.58 42934.44 47901.87 2017-05-31 22:42:46.000 151 21240.98 196.57 42934.43 47901.89 2017-05-31 22:42:47.000 151 21241.00 196.56 42934.41 47901.88 2017-05-31 22:42:48.000 151 21241.04 196.52 42934.43 47901.92 2017-05-31 22:42:49.000 151 21241.03 196.51 42934.43 47901.90 2017-05-31 22:42:50.000 151 21241.03 196.53 42934.43 47901.89 2017-05-31 22:42:51.000 151 21241.04 196.52 42934.42 47901.90 2017-05-31 22:42:52.000 151 21241.08 196.50 42934.45 47901.93 2017-05-31 22:42:53.000 151 21241.06 196.48 42934.44 47901.94 2017-05-31 22:42:54.000 151 21241.07 196.45 42934.44 47901.95 2017-05-31 22:42:55.000 151 21241.10 196.44 42934.44 47901.94 2017-05-31 22:42:56.000 151 21241.11 196.42 42934.48 47901.94 2017-05-31 22:42:57.000 151 21241.09 196.41 42934.44 47901.94 2017-05-31 22:42:58.000 151 21241.10 196.38 42934.46 47901.95 2017-05-31 22:42:59.000 151 21241.09 196.36 42934.45 47901.95 2017-05-31 22:43:00.000 151 21241.08 196.36 42934.46 47901.98 2017-05-31 22:43:01.000 151 21241.10 196.37 42934.44 47901.95 2017-05-31 22:43:02.000 151 21241.12 196.33 42934.46 47901.95 2017-05-31 22:43:03.000 151 21241.12 196.34 42934.46 47901.97 2017-05-31 22:43:04.000 151 21241.14 196.31 42934.47 47901.96 2017-05-31 22:43:05.000 151 21241.14 196.28 42934.45 47901.96 2017-05-31 22:43:06.000 151 21241.12 196.27 42934.43 47901.95 2017-05-31 22:43:07.000 151 21241.13 196.28 42934.44 47901.97 2017-05-31 22:43:08.000 151 21241.17 196.23 42934.43 47901.96 2017-05-31 22:43:09.000 151 21241.17 196.23 42934.44 47901.96 2017-05-31 22:43:10.000 151 21241.14 196.25 42934.47 47901.99 2017-05-31 22:43:11.000 151 21241.13 196.24 42934.45 47901.98 2017-05-31 22:43:12.000 151 21241.12 196.22 42934.44 47901.96 2017-05-31 22:43:13.000 151 21241.12 196.19 42934.46 47901.99 2017-05-31 22:43:14.000 151 21241.12 196.16 42934.47 47901.97 2017-05-31 22:43:15.000 151 21241.12 196.16 42934.47 47901.98 2017-05-31 22:43:16.000 151 21241.15 196.10 42934.50 47901.99 2017-05-31 22:43:17.000 151 21241.15 196.09 42934.51 47901.99 2017-05-31 22:43:18.000 151 21241.16 196.08 42934.52 47902.00 2017-05-31 22:43:19.000 151 21241.12 196.08 42934.50 47901.99 2017-05-31 22:43:20.000 151 21241.11 196.09 42934.50 47902.01 2017-05-31 22:43:21.000 151 21241.13 196.08 42934.47 47901.99 2017-05-31 22:43:22.000 151 21241.13 196.07 42934.45 47901.99 2017-05-31 22:43:23.000 151 21241.13 196.08 42934.45 47901.96 2017-05-31 22:43:24.000 151 21241.11 196.09 42934.44 47901.96 2017-05-31 22:43:25.000 151 21241.11 196.08 42934.43 47901.94 2017-05-31 22:43:26.000 151 21241.08 196.08 42934.41 47901.91 2017-05-31 22:43:27.000 151 21241.08 196.06 42934.39 47901.90 2017-05-31 22:43:28.000 151 21241.06 196.04 42934.42 47901.92 2017-05-31 22:43:29.000 151 21241.08 196.00 42934.40 47901.90 2017-05-31 22:43:30.000 151 21241.08 195.98 42934.41 47901.92 2017-05-31 22:43:31.000 151 21241.06 195.97 42934.40 47901.91 2017-05-31 22:43:32.000 151 21241.05 195.98 42934.39 47901.91 2017-05-31 22:43:33.000 151 21241.04 195.96 42934.42 47901.92 2017-05-31 22:43:34.000 151 21241.06 195.94 42934.41 47901.91 2017-05-31 22:43:35.000 151 21241.08 195.93 42934.42 47901.94 2017-05-31 22:43:36.000 151 21241.10 195.92 42934.40 47901.92 2017-05-31 22:43:37.000 151 21241.08 195.93 42934.42 47901.92 2017-05-31 22:43:38.000 151 21241.05 195.93 42934.41 47901.89 2017-05-31 22:43:39.000 151 21241.03 195.94 42934.41 47901.89 2017-05-31 22:43:40.000 151 21241.08 195.94 42934.40 47901.88 2017-05-31 22:43:41.000 151 21241.11 195.93 42934.41 47901.91 2017-05-31 22:43:42.000 151 21241.12 195.93 42934.41 47901.91 2017-05-31 22:43:43.000 151 21241.13 195.91 42934.45 47901.91 2017-05-31 22:43:44.000 151 21241.12 195.89 42934.42 47901.90 2017-05-31 22:43:45.000 151 21241.11 195.89 42934.40 47901.90 2017-05-31 22:43:46.000 151 21241.07 195.91 42934.38 47901.89 2017-05-31 22:43:47.000 151 21241.10 195.93 42934.37 47901.89 2017-05-31 22:43:48.000 151 21241.12 195.90 42934.41 47901.89 2017-05-31 22:43:49.000 151 21241.13 195.90 42934.41 47901.92 2017-05-31 22:43:50.000 151 21241.13 195.91 42934.40 47901.92 2017-05-31 22:43:51.000 151 21241.12 195.92 42934.37 47901.91 2017-05-31 22:43:52.000 151 21241.12 195.92 42934.38 47901.92 2017-05-31 22:43:53.000 151 21241.11 195.90 42934.39 47901.90 2017-05-31 22:43:54.000 151 21241.13 195.89 42934.40 47901.89 2017-05-31 22:43:55.000 151 21241.13 195.87 42934.42 47901.93 2017-05-31 22:43:56.000 151 21241.15 195.85 42934.43 47901.94 2017-05-31 22:43:57.000 151 21241.15 195.86 42934.44 47901.95 2017-05-31 22:43:58.000 151 21241.14 195.87 42934.41 47901.95 2017-05-31 22:43:59.000 151 21241.15 195.89 42934.43 47901.96 2017-05-31 22:44:00.000 151 21241.17 195.90 42934.38 47901.96 2017-05-31 22:44:01.000 151 21241.17 195.88 42934.38 47901.98 2017-05-31 22:44:02.000 151 21241.20 195.90 42934.39 47901.93 2017-05-31 22:44:03.000 151 21241.18 195.92 42934.38 47901.93 2017-05-31 22:44:04.000 151 21241.16 195.94 42934.37 47901.94 2017-05-31 22:44:05.000 151 21241.17 195.93 42934.37 47901.93 2017-05-31 22:44:06.000 151 21241.15 195.93 42934.35 47901.90 2017-05-31 22:44:07.000 151 21241.13 195.94 42934.35 47901.91 2017-05-31 22:44:08.000 151 21241.11 195.92 42934.36 47901.91 2017-05-31 22:44:09.000 151 21241.11 195.91 42934.36 47901.88 2017-05-31 22:44:10.000 151 21241.11 195.90 42934.34 47901.92 2017-05-31 22:44:11.000 151 21241.11 195.89 42934.32 47901.90 2017-05-31 22:44:12.000 151 21241.13 195.90 42934.32 47901.89 2017-05-31 22:44:13.000 151 21241.10 195.91 42934.36 47901.89 2017-05-31 22:44:14.000 151 21241.11 195.90 42934.37 47901.85 2017-05-31 22:44:15.000 151 21241.09 195.87 42934.40 47901.88 2017-05-31 22:44:16.000 151 21241.07 195.84 42934.42 47901.85 2017-05-31 22:44:17.000 151 21241.04 195.84 42934.41 47901.87 2017-05-31 22:44:18.000 151 21241.02 195.84 42934.44 47901.89 2017-05-31 22:44:19.000 151 21241.01 195.84 42934.44 47901.88 2017-05-31 22:44:20.000 151 21240.98 195.86 42934.44 47901.87 2017-05-31 22:44:21.000 151 21240.95 195.86 42934.41 47901.88 2017-05-31 22:44:22.000 151 21240.93 195.83 42934.44 47901.86 2017-05-31 22:44:23.000 151 21240.88 195.83 42934.43 47901.85 2017-05-31 22:44:24.000 151 21240.87 195.81 42934.45 47901.82 2017-05-31 22:44:25.000 151 21240.86 195.78 42934.44 47901.83 2017-05-31 22:44:26.000 151 21240.83 195.75 42934.45 47901.82 2017-05-31 22:44:27.000 151 21240.81 195.73 42934.45 47901.81 2017-05-31 22:44:28.000 151 21240.79 195.72 42934.43 47901.81 2017-05-31 22:44:29.000 151 21240.78 195.71 42934.42 47901.78 2017-05-31 22:44:30.000 151 21240.78 195.70 42934.43 47901.78 2017-05-31 22:44:31.000 151 21240.73 195.71 42934.41 47901.78 2017-05-31 22:44:32.000 151 21240.71 195.73 42934.43 47901.76 2017-05-31 22:44:33.000 151 21240.68 195.73 42934.45 47901.76 2017-05-31 22:44:34.000 151 21240.69 195.69 42934.45 47901.73 2017-05-31 22:44:35.000 151 21240.70 195.68 42934.42 47901.72 2017-05-31 22:44:36.000 151 21240.69 195.67 42934.46 47901.72 2017-05-31 22:44:37.000 151 21240.70 195.67 42934.44 47901.71 2017-05-31 22:44:38.000 151 21240.69 195.66 42934.41 47901.72 2017-05-31 22:44:39.000 151 21240.69 195.64 42934.41 47901.72 2017-05-31 22:44:40.000 151 21240.68 195.65 42934.39 47901.72 2017-05-31 22:44:41.000 151 21240.66 195.64 42934.40 47901.69 2017-05-31 22:44:42.000 151 21240.67 195.64 42934.43 47901.73 2017-05-31 22:44:43.000 151 21240.68 195.62 42934.43 47901.69 2017-05-31 22:44:44.000 151 21240.63 195.63 42934.43 47901.69 2017-05-31 22:44:45.000 151 21240.61 195.62 42934.41 47901.66 2017-05-31 22:44:46.000 151 21240.62 195.63 42934.39 47901.66 2017-05-31 22:44:47.000 151 21240.57 195.61 42934.41 47901.64 2017-05-31 22:44:48.000 151 21240.52 195.55 42934.39 47901.63 2017-05-31 22:44:49.000 151 21240.49 195.52 42934.39 47901.62 2017-05-31 22:44:50.000 151 21240.50 195.49 42934.42 47901.65 2017-05-31 22:44:51.000 151 21240.47 195.50 42934.42 47901.65 2017-05-31 22:44:52.000 151 21240.46 195.50 42934.43 47901.66 2017-05-31 22:44:53.000 151 21240.45 195.49 42934.45 47901.68 2017-05-31 22:44:54.000 151 21240.49 195.48 42934.46 47901.67 2017-05-31 22:44:55.000 151 21240.46 195.49 42934.47 47901.66 2017-05-31 22:44:56.000 151 21240.42 195.51 42934.47 47901.66 2017-05-31 22:44:57.000 151 21240.41 195.55 42934.47 47901.66 2017-05-31 22:44:58.000 151 21240.43 195.51 42934.46 47901.65 2017-05-31 22:44:59.000 151 21240.41 195.54 42934.47 47901.66 2017-05-31 22:45:00.000 151 21240.40 195.54 42934.48 47901.63 2017-05-31 22:45:01.000 151 21240.39 195.55 42934.46 47901.63 2017-05-31 22:45:02.000 151 21240.38 195.55 42934.48 47901.62 2017-05-31 22:45:03.000 151 21240.39 195.56 42934.45 47901.62 2017-05-31 22:45:04.000 151 21240.41 195.55 42934.47 47901.62 2017-05-31 22:45:05.000 151 21240.40 195.55 42934.43 47901.64 2017-05-31 22:45:06.000 151 21240.41 195.56 42934.40 47901.59 2017-05-31 22:45:07.000 151 21240.43 195.55 42934.42 47901.60 2017-05-31 22:45:08.000 151 21240.45 195.56 42934.42 47901.61 2017-05-31 22:45:09.000 151 21240.44 195.54 42934.44 47901.60 2017-05-31 22:45:10.000 151 21240.44 195.55 42934.43 47901.59 2017-05-31 22:45:11.000 151 21240.43 195.56 42934.42 47901.61 2017-05-31 22:45:12.000 151 21240.44 195.58 42934.37 47901.60 2017-05-31 22:45:13.000 151 21240.45 195.56 42934.37 47901.61 2017-05-31 22:45:14.000 151 21240.40 195.57 42934.38 47901.56 2017-05-31 22:45:15.000 151 21240.41 195.58 42934.38 47901.57 2017-05-31 22:45:16.000 151 21240.39 195.61 42934.35 47901.59 2017-05-31 22:45:17.000 151 21240.40 195.59 42934.40 47901.54 2017-05-31 22:45:18.000 151 21240.40 195.59 42934.38 47901.55 2017-05-31 22:45:19.000 151 21240.39 195.55 42934.37 47901.54 2017-05-31 22:45:20.000 151 21240.40 195.51 42934.34 47901.53 2017-05-31 22:45:21.000 151 21240.38 195.50 42934.37 47901.52 2017-05-31 22:45:22.000 151 21240.33 195.49 42934.37 47901.54 2017-05-31 22:45:23.000 151 21240.30 195.47 42934.35 47901.50 2017-05-31 22:45:24.000 151 21240.28 195.47 42934.41 47901.54 2017-05-31 22:45:25.000 151 21240.30 195.44 42934.42 47901.53 2017-05-31 22:45:26.000 151 21240.28 195.43 42934.40 47901.54 2017-05-31 22:45:27.000 151 21240.25 195.42 42934.45 47901.53 2017-05-31 22:45:28.000 151 21240.25 195.42 42934.45 47901.54 2017-05-31 22:45:29.000 151 21240.23 195.41 42934.47 47901.59 2017-05-31 22:45:30.000 151 21240.24 195.42 42934.50 47901.59 2017-05-31 22:45:31.000 151 21240.23 195.42 42934.48 47901.58 2017-05-31 22:45:32.000 151 21240.23 195.40 42934.49 47901.59 2017-05-31 22:45:33.000 151 21240.24 195.42 42934.49 47901.59 2017-05-31 22:45:34.000 151 21240.19 195.42 42934.49 47901.56 2017-05-31 22:45:35.000 151 21240.18 195.41 42934.51 47901.59 2017-05-31 22:45:36.000 151 21240.19 195.43 42934.52 47901.59 2017-05-31 22:45:37.000 151 21240.22 195.43 42934.53 47901.57 2017-05-31 22:45:38.000 151 21240.21 195.41 42934.54 47901.58 2017-05-31 22:45:39.000 151 21240.20 195.41 42934.51 47901.56 2017-05-31 22:45:40.000 151 21240.24 195.44 42934.50 47901.57 2017-05-31 22:45:41.000 151 21240.20 195.44 42934.51 47901.57 2017-05-31 22:45:42.000 151 21240.20 195.41 42934.51 47901.57 2017-05-31 22:45:43.000 151 21240.22 195.40 42934.51 47901.57 2017-05-31 22:45:44.000 151 21240.20 195.39 42934.54 47901.55 2017-05-31 22:45:45.000 151 21240.21 195.37 42934.53 47901.55 2017-05-31 22:45:46.000 151 21240.20 195.36 42934.51 47901.55 2017-05-31 22:45:47.000 151 21240.19 195.36 42934.51 47901.57 2017-05-31 22:45:48.000 151 21240.18 195.31 42934.49 47901.57 2017-05-31 22:45:49.000 151 21240.17 195.33 42934.51 47901.57 2017-05-31 22:45:50.000 151 21240.15 195.33 42934.52 47901.56 2017-05-31 22:45:51.000 151 21240.15 195.35 42934.50 47901.56 2017-05-31 22:45:52.000 151 21240.15 195.35 42934.50 47901.56 2017-05-31 22:45:53.000 151 21240.15 195.33 42934.52 47901.55 2017-05-31 22:45:54.000 151 21240.16 195.36 42934.48 47901.57 2017-05-31 22:45:55.000 151 21240.13 195.38 42934.48 47901.56 2017-05-31 22:45:56.000 151 21240.15 195.39 42934.48 47901.52 2017-05-31 22:45:57.000 151 21240.16 195.39 42934.49 47901.53 2017-05-31 22:45:58.000 151 21240.16 195.38 42934.44 47901.48 2017-05-31 22:45:59.000 151 21240.14 195.39 42934.40 47901.48 2017-05-31 22:46:00.000 151 21240.11 195.38 42934.36 47901.47 2017-05-31 22:46:01.000 151 21240.10 195.33 42934.40 47901.45 2017-05-31 22:46:02.000 151 21240.08 195.32 42934.40 47901.45 2017-05-31 22:46:03.000 151 21240.07 195.30 42934.41 47901.44 2017-05-31 22:46:04.000 151 21240.02 195.29 42934.41 47901.43 2017-05-31 22:46:05.000 151 21239.99 195.29 42934.45 47901.42 2017-05-31 22:46:06.000 151 21239.95 195.31 42934.44 47901.44 2017-05-31 22:46:07.000 151 21239.97 195.29 42934.48 47901.43 2017-05-31 22:46:08.000 151 21239.97 195.31 42934.50 47901.45 2017-05-31 22:46:09.000 151 21239.93 195.31 42934.47 47901.44 2017-05-31 22:46:10.000 151 21239.92 195.29 42934.50 47901.44 2017-05-31 22:46:11.000 151 21239.92 195.30 42934.49 47901.44 2017-05-31 22:46:12.000 151 21239.93 195.32 42934.50 47901.42 2017-05-31 22:46:13.000 151 21239.92 195.33 42934.50 47901.43 2017-05-31 22:46:14.000 151 21239.88 195.33 42934.43 47901.43 2017-05-31 22:46:15.000 151 21239.90 195.35 42934.45 47901.43 2017-05-31 22:46:16.000 151 21239.91 195.35 42934.47 47901.42 2017-05-31 22:46:17.000 151 21239.90 195.36 42934.44 47901.38 2017-05-31 22:46:18.000 151 21239.85 195.39 42934.44 47901.39 2017-05-31 22:46:19.000 151 21239.88 195.38 42934.41 47901.37 2017-05-31 22:46:20.000 151 21239.89 195.39 42934.38 47901.33 2017-05-31 22:46:21.000 151 21239.88 195.42 42934.37 47901.34 2017-05-31 22:46:22.000 151 21239.88 195.45 42934.36 47901.33 2017-05-31 22:46:23.000 151 21239.92 195.41 42934.38 47901.31 2017-05-31 22:46:24.000 151 21239.90 195.43 42934.36 47901.32 2017-05-31 22:46:25.000 151 21239.90 195.42 42934.32 47901.31 2017-05-31 22:46:26.000 151 21239.91 195.40 42934.32 47901.28 2017-05-31 22:46:27.000 151 21239.89 195.41 42934.32 47901.26 2017-05-31 22:46:28.000 151 21239.90 195.40 42934.29 47901.26 2017-05-31 22:46:29.000 151 21239.91 195.41 42934.29 47901.26 2017-05-31 22:46:30.000 151 21239.89 195.40 42934.29 47901.26 2017-05-31 22:46:31.000 151 21239.90 195.35 42934.29 47901.24 2017-05-31 22:46:32.000 151 21239.86 195.35 42934.32 47901.25 2017-05-31 22:46:33.000 151 21239.85 195.35 42934.34 47901.24 2017-05-31 22:46:34.000 151 21239.84 195.35 42934.32 47901.23 2017-05-31 22:46:35.000 151 21239.83 195.34 42934.31 47901.25 2017-05-31 22:46:36.000 151 21239.83 195.36 42934.31 47901.21 2017-05-31 22:46:37.000 151 21239.85 195.35 42934.30 47901.22 2017-05-31 22:46:38.000 151 21239.82 195.33 42934.30 47901.22 2017-05-31 22:46:39.000 151 21239.81 195.34 42934.27 47901.22 2017-05-31 22:46:40.000 151 21239.82 195.32 42934.29 47901.22 2017-05-31 22:46:41.000 151 21239.78 195.32 42934.28 47901.22 2017-05-31 22:46:42.000 151 21239.80 195.30 42934.29 47901.20 2017-05-31 22:46:43.000 151 21239.78 195.31 42934.27 47901.21 2017-05-31 22:46:44.000 151 21239.79 195.32 42934.24 47901.19 2017-05-31 22:46:45.000 151 21239.77 195.30 42934.27 47901.23 2017-05-31 22:46:46.000 151 21239.75 195.32 42934.27 47901.24 2017-05-31 22:46:47.000 151 21239.79 195.33 42934.26 47901.20 2017-05-31 22:46:48.000 151 21239.74 195.33 42934.27 47901.22 2017-05-31 22:46:49.000 151 21239.76 195.32 42934.28 47901.17 2017-05-31 22:46:50.000 151 21239.76 195.32 42934.27 47901.20 2017-05-31 22:46:51.000 151 21239.70 195.33 42934.25 47901.19 2017-05-31 22:46:52.000 151 21239.69 195.34 42934.26 47901.17 2017-05-31 22:46:53.000 151 21239.69 195.34 42934.29 47901.16 2017-05-31 22:46:54.000 151 21239.67 195.33 42934.28 47901.16 2017-05-31 22:46:55.000 151 21239.67 195.31 42934.25 47901.12 2017-05-31 22:46:56.000 151 21239.66 195.31 42934.27 47901.14 2017-05-31 22:46:57.000 151 21239.64 195.33 42934.25 47901.13 2017-05-31 22:46:58.000 151 21239.64 195.32 42934.26 47901.11 2017-05-31 22:46:59.000 151 21239.61 195.35 42934.27 47901.12 2017-05-31 22:47:00.000 151 21239.63 195.33 42934.30 47901.10 2017-05-31 22:47:01.000 151 21239.61 195.31 42934.27 47901.11 2017-05-31 22:47:02.000 151 21239.56 195.33 42934.23 47901.06 2017-05-31 22:47:03.000 151 21239.55 195.32 42934.29 47901.08 2017-05-31 22:47:04.000 151 21239.55 195.32 42934.26 47901.06 2017-05-31 22:47:05.000 151 21239.53 195.32 42934.28 47901.06 2017-05-31 22:47:06.000 151 21239.51 195.34 42934.26 47901.05 2017-05-31 22:47:07.000 151 21239.48 195.35 42934.28 47901.08 2017-05-31 22:47:08.000 151 21239.49 195.35 42934.26 47901.03 2017-05-31 22:47:09.000 151 21239.47 195.36 42934.24 47901.06 2017-05-31 22:47:10.000 151 21239.50 195.37 42934.23 47901.06 2017-05-31 22:47:11.000 151 21239.47 195.39 42934.27 47901.03 2017-05-31 22:47:12.000 151 21239.47 195.40 42934.25 47901.03 2017-05-31 22:47:13.000 151 21239.46 195.39 42934.24 47901.02 2017-05-31 22:47:14.000 151 21239.48 195.39 42934.24 47901.02 2017-05-31 22:47:15.000 151 21239.42 195.41 42934.23 47900.99 2017-05-31 22:47:16.000 151 21239.43 195.39 42934.25 47901.02 2017-05-31 22:47:17.000 151 21239.44 195.40 42934.23 47901.01 2017-05-31 22:47:18.000 151 21239.42 195.41 42934.23 47900.98 2017-05-31 22:47:19.000 151 21239.43 195.40 42934.25 47901.00 2017-05-31 22:47:20.000 151 21239.41 195.39 42934.27 47901.01 2017-05-31 22:47:21.000 151 21239.39 195.39 42934.26 47900.99 2017-05-31 22:47:22.000 151 21239.39 195.40 42934.25 47900.99 2017-05-31 22:47:23.000 151 21239.39 195.38 42934.25 47900.99 2017-05-31 22:47:24.000 151 21239.39 195.40 42934.27 47900.98 2017-05-31 22:47:25.000 151 21239.35 195.42 42934.26 47901.00 2017-05-31 22:47:26.000 151 21239.34 195.44 42934.25 47900.99 2017-05-31 22:47:27.000 151 21239.30 195.42 42934.26 47900.96 2017-05-31 22:47:28.000 151 21239.24 195.44 42934.25 47900.95 2017-05-31 22:47:29.000 151 21239.23 195.44 42934.26 47900.94 2017-05-31 22:47:30.000 151 21239.18 195.43 42934.26 47900.94 2017-05-31 22:47:31.000 151 21239.14 195.42 42934.27 47900.90 2017-05-31 22:47:32.000 151 21239.14 195.42 42934.26 47900.91 2017-05-31 22:47:33.000 151 21239.12 195.43 42934.23 47900.89 2017-05-31 22:47:34.000 151 21239.11 195.44 42934.28 47900.90 2017-05-31 22:47:35.000 151 21239.08 195.46 42934.26 47900.86 2017-05-31 22:47:36.000 151 21239.04 195.46 42934.25 47900.88 2017-05-31 22:47:37.000 151 21239.06 195.43 42934.24 47900.89 2017-05-31 22:47:38.000 151 21239.06 195.43 42934.24 47900.86 2017-05-31 22:47:39.000 151 21239.04 195.44 42934.28 47900.85 2017-05-31 22:47:40.000 151 21239.05 195.44 42934.27 47900.85 2017-05-31 22:47:41.000 151 21239.04 195.44 42934.27 47900.85 2017-05-31 22:47:42.000 151 21239.02 195.45 42934.31 47900.87 2017-05-31 22:47:43.000 151 21239.00 195.48 42934.30 47900.85 2017-05-31 22:47:44.000 151 21239.01 195.47 42934.28 47900.86 2017-05-31 22:47:45.000 151 21238.97 195.49 42934.28 47900.83 2017-05-31 22:47:46.000 151 21238.93 195.51 42934.23 47900.84 2017-05-31 22:47:47.000 151 21238.91 195.50 42934.27 47900.82 2017-05-31 22:47:48.000 151 21238.93 195.53 42934.28 47900.82 2017-05-31 22:47:49.000 151 21238.90 195.54 42934.28 47900.78 2017-05-31 22:47:50.000 151 21238.89 195.55 42934.27 47900.79 2017-05-31 22:47:51.000 151 21238.90 195.54 42934.26 47900.78 2017-05-31 22:47:52.000 151 21238.89 195.55 42934.25 47900.80 2017-05-31 22:47:53.000 151 21238.86 195.55 42934.24 47900.78 2017-05-31 22:47:54.000 151 21238.83 195.54 42934.23 47900.75 2017-05-31 22:47:55.000 151 21238.82 195.54 42934.27 47900.78 2017-05-31 22:47:56.000 151 21238.82 195.55 42934.26 47900.76 2017-05-31 22:47:57.000 151 21238.81 195.54 42934.27 47900.72 2017-05-31 22:47:58.000 151 21238.78 195.55 42934.28 47900.78 2017-05-31 22:47:59.000 151 21238.77 195.55 42934.29 47900.75 2017-05-31 22:48:00.000 151 21238.76 195.58 42934.31 47900.76 2017-05-31 22:48:01.000 151 21238.74 195.60 42934.28 47900.71 2017-05-31 22:48:02.000 151 21238.74 195.61 42934.27 47900.74 2017-05-31 22:48:03.000 151 21238.74 195.63 42934.27 47900.74 2017-05-31 22:48:04.000 151 21238.75 195.64 42934.28 47900.70 2017-05-31 22:48:05.000 151 21238.75 195.63 42934.27 47900.73 2017-05-31 22:48:06.000 151 21238.73 195.65 42934.28 47900.71 2017-05-31 22:48:07.000 151 21238.71 195.69 42934.29 47900.71 2017-05-31 22:48:08.000 151 21238.71 195.70 42934.28 47900.70 2017-05-31 22:48:09.000 151 21238.70 195.71 42934.28 47900.70 2017-05-31 22:48:10.000 151 21238.69 195.74 42934.25 47900.69 2017-05-31 22:48:11.000 151 21238.68 195.73 42934.29 47900.67 2017-05-31 22:48:12.000 151 21238.62 195.73 42934.28 47900.63 2017-05-31 22:48:13.000 151 21238.59 195.74 42934.25 47900.65 2017-05-31 22:48:14.000 151 21238.59 195.73 42934.24 47900.59 2017-05-31 22:48:15.000 151 21238.56 195.71 42934.25 47900.64 2017-05-31 22:48:16.000 151 21238.54 195.71 42934.26 47900.61 2017-05-31 22:48:17.000 151 21238.51 195.71 42934.25 47900.60 2017-05-31 22:48:18.000 151 21238.50 195.75 42934.24 47900.59 2017-05-31 22:48:19.000 151 21238.49 195.76 42934.25 47900.62 2017-05-31 22:48:20.000 151 21238.50 195.73 42934.27 47900.59 2017-05-31 22:48:21.000 151 21238.47 195.77 42934.26 47900.57 2017-05-31 22:48:22.000 151 21238.46 195.78 42934.27 47900.58 2017-05-31 22:48:23.000 151 21238.44 195.79 42934.27 47900.57 2017-05-31 22:48:24.000 151 21238.39 195.80 42934.26 47900.53 2017-05-31 22:48:25.000 151 21238.38 195.82 42934.26 47900.53 2017-05-31 22:48:26.000 151 21238.33 195.84 42934.24 47900.55 2017-05-31 22:48:27.000 151 21238.34 195.83 42934.23 47900.51 2017-05-31 22:48:28.000 151 21238.33 195.84 42934.25 47900.51 2017-05-31 22:48:29.000 151 21238.30 195.85 42934.25 47900.50 2017-05-31 22:48:30.000 151 21238.30 195.85 42934.24 47900.50 2017-05-31 22:48:31.000 151 21238.27 195.86 42934.22 47900.48 2017-05-31 22:48:32.000 151 21238.27 195.86 42934.23 47900.47 2017-05-31 22:48:33.000 151 21238.25 195.86 42934.20 47900.48 2017-05-31 22:48:34.000 151 21238.23 195.88 42934.20 47900.46 2017-05-31 22:48:35.000 151 21238.22 195.90 42934.24 47900.45 2017-05-31 22:48:36.000 151 21238.20 195.91 42934.25 47900.47 2017-05-31 22:48:37.000 151 21238.17 195.92 42934.22 47900.43 2017-05-31 22:48:38.000 151 21238.15 195.92 42934.23 47900.41 2017-05-31 22:48:39.000 151 21238.12 195.93 42934.21 47900.41 2017-05-31 22:48:40.000 151 21238.10 195.95 42934.19 47900.40 2017-05-31 22:48:41.000 151 21238.06 195.95 42934.18 47900.39 2017-05-31 22:48:42.000 151 21238.06 195.94 42934.19 47900.37 2017-05-31 22:48:43.000 151 21238.03 195.96 42934.17 47900.35 2017-05-31 22:48:44.000 151 21238.02 195.96 42934.16 47900.34 2017-05-31 22:48:45.000 151 21237.99 195.98 42934.18 47900.33 2017-05-31 22:48:46.000 151 21237.99 195.97 42934.19 47900.33 2017-05-31 22:48:47.000 151 21237.97 195.99 42934.20 47900.31 2017-05-31 22:48:48.000 151 21237.95 195.96 42934.20 47900.32 2017-05-31 22:48:49.000 151 21237.94 195.97 42934.19 47900.30 2017-05-31 22:48:50.000 151 21237.93 195.99 42934.19 47900.30 2017-05-31 22:48:51.000 151 21237.91 195.99 42934.20 47900.30 2017-05-31 22:48:52.000 151 21237.91 196.00 42934.22 47900.30 2017-05-31 22:48:53.000 151 21237.91 196.00 42934.21 47900.29 2017-05-31 22:48:54.000 151 21237.89 195.99 42934.20 47900.25 2017-05-31 22:48:55.000 151 21237.85 195.98 42934.19 47900.27 2017-05-31 22:48:56.000 151 21237.83 196.00 42934.19 47900.26 2017-05-31 22:48:57.000 151 21237.83 196.00 42934.23 47900.26 2017-05-31 22:48:58.000 151 21237.79 196.01 42934.22 47900.26 2017-05-31 22:48:59.000 151 21237.77 196.01 42934.23 47900.26 2017-05-31 22:49:00.000 151 21237.76 196.01 42934.25 47900.25 2017-05-31 22:49:01.000 151 21237.76 196.03 42934.27 47900.25 2017-05-31 22:49:02.000 151 21237.72 196.04 42934.25 47900.25 2017-05-31 22:49:03.000 151 21237.72 196.03 42934.25 47900.26 2017-05-31 22:49:04.000 151 21237.68 196.03 42934.26 47900.26 2017-05-31 22:49:05.000 151 21237.64 196.04 42934.25 47900.24 2017-05-31 22:49:06.000 151 21237.62 196.05 42934.23 47900.23 2017-05-31 22:49:07.000 151 21237.59 196.08 42934.25 47900.23 2017-05-31 22:49:08.000 151 21237.62 196.07 42934.30 47900.19 2017-05-31 22:49:09.000 151 21237.56 196.10 42934.31 47900.19 2017-05-31 22:49:10.000 151 21237.51 196.10 42934.26 47900.17 2017-05-31 22:49:11.000 151 21237.50 196.14 42934.22 47900.16 2017-05-31 22:49:12.000 151 21237.47 196.18 42934.24 47900.12 2017-05-31 22:49:13.000 151 21237.44 196.18 42934.22 47900.14 2017-05-31 22:49:14.000 151 21237.39 196.17 42934.23 47900.12 2017-05-31 22:49:15.000 151 21237.42 196.17 42934.21 47900.10 2017-05-31 22:49:16.000 151 21237.40 196.22 42934.23 47900.10 2017-05-31 22:49:17.000 151 21237.39 196.22 42934.27 47900.10 2017-05-31 22:49:18.000 151 21237.35 196.23 42934.24 47900.08 2017-05-31 22:49:19.000 151 21237.32 196.24 42934.22 47900.04 2017-05-31 22:49:20.000 151 21237.30 196.23 42934.23 47900.06 2017-05-31 22:49:21.000 151 21237.28 196.25 42934.21 47900.03 2017-05-31 22:49:22.000 151 21237.27 196.26 42934.21 47900.01 2017-05-31 22:49:23.000 151 21237.24 196.28 42934.22 47900.02 2017-05-31 22:49:24.000 151 21237.24 196.26 42934.23 47900.00 2017-05-31 22:49:25.000 151 21237.22 196.25 42934.21 47899.98 2017-05-31 22:49:26.000 151 21237.19 196.26 42934.19 47899.99 2017-05-31 22:49:27.000 151 21237.18 196.23 42934.20 47899.95 2017-05-31 22:49:28.000 151 21237.18 196.23 42934.20 47899.97 2017-05-31 22:49:29.000 151 21237.16 196.23 42934.20 47899.93 2017-05-31 22:49:30.000 151 21237.14 196.24 42934.19 47899.94 2017-05-31 22:49:31.000 151 21237.11 196.29 42934.17 47899.92 2017-05-31 22:49:32.000 151 21237.11 196.29 42934.12 47899.90 2017-05-31 22:49:33.000 151 21237.08 196.32 42934.12 47899.89 2017-05-31 22:49:34.000 151 21237.07 196.29 42934.13 47899.88 2017-05-31 22:49:35.000 151 21237.07 196.31 42934.15 47899.89 2017-05-31 22:49:36.000 151 21237.05 196.34 42934.14 47899.85 2017-05-31 22:49:37.000 151 21237.03 196.34 42934.14 47899.85 2017-05-31 22:49:38.000 151 21237.03 196.32 42934.13 47899.86 2017-05-31 22:49:39.000 151 21237.04 196.27 42934.16 47899.85 2017-05-31 22:49:40.000 151 21237.03 196.27 42934.17 47899.86 2017-05-31 22:49:41.000 151 21237.05 196.25 42934.22 47899.88 2017-05-31 22:49:42.000 151 21237.09 196.22 42934.23 47899.89 2017-05-31 22:49:43.000 151 21237.10 196.19 42934.26 47899.95 2017-05-31 22:49:44.000 151 21237.11 196.19 42934.25 47899.96 2017-05-31 22:49:45.000 151 21237.12 196.20 42934.24 47900.00 2017-05-31 22:49:46.000 151 21237.14 196.17 42934.24 47899.99 2017-05-31 22:49:47.000 151 21237.15 196.16 42934.30 47900.03 2017-05-31 22:49:48.000 151 21237.16 196.19 42934.30 47900.03 2017-05-31 22:49:49.000 151 21237.18 196.18 42934.28 47900.05 2017-05-31 22:49:50.000 151 21237.18 196.18 42934.30 47900.04 2017-05-31 22:49:51.000 151 21237.19 196.19 42934.30 47900.06 2017-05-31 22:49:52.000 151 21237.20 196.17 42934.32 47900.08 2017-05-31 22:49:53.000 151 21237.21 196.17 42934.33 47900.09 2017-05-31 22:49:54.000 151 21237.21 196.20 42934.35 47900.08 2017-05-31 22:49:55.000 151 21237.25 196.20 42934.35 47900.09 2017-05-31 22:49:56.000 151 21237.22 196.20 42934.32 47900.11 2017-05-31 22:49:57.000 151 21237.24 196.20 42934.35 47900.11 2017-05-31 22:49:58.000 151 21237.22 196.21 42934.35 47900.10 2017-05-31 22:49:59.000 151 21237.21 196.24 42934.35 47900.12 2017-05-31 22:50:00.000 151 21237.21 196.29 42934.33 47900.10 2017-05-31 22:50:01.000 151 21237.19 196.31 42934.34 47900.09 2017-05-31 22:50:02.000 151 21237.19 196.32 42934.31 47900.05 2017-05-31 22:50:03.000 151 21237.18 196.34 42934.32 47900.08 2017-05-31 22:50:04.000 151 21237.14 196.35 42934.29 47900.06 2017-05-31 22:50:05.000 151 21237.13 196.36 42934.31 47900.04 2017-05-31 22:50:06.000 151 21237.10 196.40 42934.32 47900.03 2017-05-31 22:50:07.000 151 21237.06 196.41 42934.33 47900.03 2017-05-31 22:50:08.000 151 21237.05 196.40 42934.32 47900.02 2017-05-31 22:50:09.000 151 21237.04 196.40 42934.32 47900.01 2017-05-31 22:50:10.000 151 21237.03 196.42 42934.33 47900.02 2017-05-31 22:50:11.000 151 21237.03 196.45 42934.37 47900.01 2017-05-31 22:50:12.000 151 21237.03 196.43 42934.34 47899.99 2017-05-31 22:50:13.000 151 21237.00 196.40 42934.35 47899.99 2017-05-31 22:50:14.000 151 21236.99 196.40 42934.36 47900.03 2017-05-31 22:50:15.000 151 21237.00 196.41 42934.42 47900.02 2017-05-31 22:50:16.000 151 21236.98 196.41 42934.43 47900.04 2017-05-31 22:50:17.000 151 21236.98 196.43 42934.44 47900.05 2017-05-31 22:50:18.000 151 21236.98 196.48 42934.42 47900.04 2017-05-31 22:50:19.000 151 21236.98 196.49 42934.41 47900.03 2017-05-31 22:50:20.000 151 21237.00 196.54 42934.37 47900.06 2017-05-31 22:50:21.000 151 21237.01 196.54 42934.36 47900.03 2017-05-31 22:50:22.000 151 21236.99 196.56 42934.37 47900.01 2017-05-31 22:50:23.000 151 21237.00 196.58 42934.36 47900.04 2017-05-31 22:50:24.000 151 21236.99 196.58 42934.36 47900.02 2017-05-31 22:50:25.000 151 21236.97 196.61 42934.33 47900.00 2017-05-31 22:50:26.000 151 21236.96 196.59 42934.32 47900.00 2017-05-31 22:50:27.000 151 21236.95 196.62 42934.32 47899.99 2017-05-31 22:50:28.000 151 21236.95 196.67 42934.35 47899.99 2017-05-31 22:50:29.000 151 21236.95 196.67 42934.35 47899.98 2017-05-31 22:50:30.000 151 21236.92 196.69 42934.34 47899.99 2017-05-31 22:50:31.000 151 21236.90 196.69 42934.31 47899.97 2017-05-31 22:50:32.000 151 21236.91 196.71 42934.34 47899.96 2017-05-31 22:50:33.000 151 21236.91 196.72 42934.31 47899.94 2017-05-31 22:50:34.000 151 21236.94 196.73 42934.31 47899.94 2017-05-31 22:50:35.000 151 21236.90 196.77 42934.32 47899.93 2017-05-31 22:50:36.000 151 21236.88 196.79 42934.27 47899.91 2017-05-31 22:50:37.000 151 21236.85 196.80 42934.30 47899.90 2017-05-31 22:50:38.000 151 21236.85 196.81 42934.31 47899.90 2017-05-31 22:50:39.000 151 21236.84 196.82 42934.28 47899.89 2017-05-31 22:50:40.000 151 21236.83 196.85 42934.26 47899.87 2017-05-31 22:50:41.000 151 21236.81 196.87 42934.26 47899.85 2017-05-31 22:50:42.000 151 21236.78 196.91 42934.26 47899.84 2017-05-31 22:50:43.000 151 21236.80 196.93 42934.22 47899.83 2017-05-31 22:50:44.000 151 21236.80 196.92 42934.22 47899.82 2017-05-31 22:50:45.000 151 21236.82 196.90 42934.19 47899.81 2017-05-31 22:50:46.000 151 21236.80 196.91 42934.21 47899.80 2017-05-31 22:50:47.000 151 21236.80 196.93 42934.22 47899.83 2017-05-31 22:50:48.000 151 21236.80 196.98 42934.20 47899.79 2017-05-31 22:50:49.000 151 21236.78 196.98 42934.16 47899.82 2017-05-31 22:50:50.000 151 21236.79 196.98 42934.19 47899.79 2017-05-31 22:50:51.000 151 21236.80 196.99 42934.19 47899.78 2017-05-31 22:50:52.000 151 21236.78 197.00 42934.18 47899.79 2017-05-31 22:50:53.000 151 21236.80 197.01 42934.21 47899.77 2017-05-31 22:50:54.000 151 21236.83 196.99 42934.19 47899.81 2017-05-31 22:50:55.000 151 21236.85 196.96 42934.22 47899.84 2017-05-31 22:50:56.000 151 21236.86 196.96 42934.23 47899.82 2017-05-31 22:50:57.000 151 21236.85 196.98 42934.22 47899.82 2017-05-31 22:50:58.000 151 21236.84 197.00 42934.23 47899.85 2017-05-31 22:50:59.000 151 21236.84 197.04 42934.22 47899.85 2017-05-31 22:51:00.000 151 21236.88 197.06 42934.23 47899.84 2017-05-31 22:51:01.000 151 21236.87 197.08 42934.21 47899.83 2017-05-31 22:51:02.000 151 21236.87 197.08 42934.21 47899.82 2017-05-31 22:51:03.000 151 21236.84 197.09 42934.21 47899.87 2017-05-31 22:51:04.000 151 21236.86 197.07 42934.22 47899.81 2017-05-31 22:51:05.000 151 21236.84 197.09 42934.23 47899.80 2017-05-31 22:51:06.000 151 21236.85 197.09 42934.20 47899.83 2017-05-31 22:51:07.000 151 21236.86 197.11 42934.22 47899.82 2017-05-31 22:51:08.000 151 21236.82 197.14 42934.25 47899.82 2017-05-31 22:51:09.000 151 21236.82 197.14 42934.22 47899.81 2017-05-31 22:51:10.000 151 21236.82 197.13 42934.20 47899.80 2017-05-31 22:51:11.000 151 21236.82 197.14 42934.21 47899.76 2017-05-31 22:51:12.000 151 21236.80 197.14 42934.19 47899.78 2017-05-31 22:51:13.000 151 21236.78 197.17 42934.19 47899.76 2017-05-31 22:51:14.000 151 21236.80 197.15 42934.17 47899.74 2017-05-31 22:51:15.000 151 21236.77 197.17 42934.17 47899.74 2017-05-31 22:51:16.000 151 21236.74 197.19 42934.17 47899.75 2017-05-31 22:51:17.000 151 21236.72 197.17 42934.17 47899.70 2017-05-31 22:51:18.000 151 21236.72 197.18 42934.18 47899.72 2017-05-31 22:51:19.000 151 21236.72 197.20 42934.17 47899.72 2017-05-31 22:51:20.000 151 21236.71 197.17 42934.15 47899.73 2017-05-31 22:51:21.000 151 21236.72 197.19 42934.14 47899.72 2017-05-31 22:51:22.000 151 21236.73 197.22 42934.17 47899.70 2017-05-31 22:51:23.000 151 21236.71 197.25 42934.15 47899.70 2017-05-31 22:51:24.000 151 21236.69 197.27 42934.11 47899.68 2017-05-31 22:51:25.000 151 21236.72 197.25 42934.13 47899.71 2017-05-31 22:51:26.000 151 21236.67 197.26 42934.12 47899.69 2017-05-31 22:51:27.000 151 21236.66 197.26 42934.16 47899.66 2017-05-31 22:51:28.000 151 21236.63 197.25 42934.13 47899.69 2017-05-31 22:51:29.000 151 21236.62 197.24 42934.11 47899.67 2017-05-31 22:51:30.000 151 21236.63 197.26 42934.13 47899.66 2017-05-31 22:51:31.000 151 21236.62 197.28 42934.15 47899.68 2017-05-31 22:51:32.000 151 21236.61 197.29 42934.13 47899.66 2017-05-31 22:51:33.000 151 21236.62 197.29 42934.10 47899.66 2017-05-31 22:51:34.000 151 21236.58 197.31 42934.10 47899.65 2017-05-31 22:51:35.000 151 21236.58 197.31 42934.12 47899.65 2017-05-31 22:51:36.000 151 21236.58 197.31 42934.10 47899.66 2017-05-31 22:51:37.000 151 21236.56 197.33 42934.09 47899.64 2017-05-31 22:51:38.000 151 21236.57 197.31 42934.11 47899.62 2017-05-31 22:51:39.000 151 21236.57 197.29 42934.11 47899.64 2017-05-31 22:51:40.000 151 21236.54 197.31 42934.12 47899.65 2017-05-31 22:51:41.000 151 21236.54 197.31 42934.14 47899.66 2017-05-31 22:51:42.000 151 21236.56 197.29 42934.16 47899.65 2017-05-31 22:51:43.000 151 21236.56 197.27 42934.18 47899.64 2017-05-31 22:51:44.000 151 21236.55 197.28 42934.15 47899.67 2017-05-31 22:51:45.000 151 21236.56 197.30 42934.13 47899.62 2017-05-31 22:51:46.000 151 21236.54 197.29 42934.12 47899.65 2017-05-31 22:51:47.000 151 21236.57 197.29 42934.13 47899.63 2017-05-31 22:51:48.000 151 21236.56 197.30 42934.13 47899.66 2017-05-31 22:51:49.000 151 21236.53 197.33 42934.15 47899.64 2017-05-31 22:51:50.000 151 21236.57 197.33 42934.17 47899.65 2017-05-31 22:51:51.000 151 21236.55 197.34 42934.11 47899.62 2017-05-31 22:51:52.000 151 21236.55 197.33 42934.12 47899.64 2017-05-31 22:51:53.000 151 21236.56 197.34 42934.12 47899.64 2017-05-31 22:51:54.000 151 21236.56 197.36 42934.13 47899.63 2017-05-31 22:51:55.000 151 21236.58 197.34 42934.10 47899.63 2017-05-31 22:51:56.000 151 21236.55 197.37 42934.14 47899.64 2017-05-31 22:51:57.000 151 21236.56 197.38 42934.13 47899.65 2017-05-31 22:51:58.000 151 21236.60 197.37 42934.13 47899.65 2017-05-31 22:51:59.000 151 21236.59 197.36 42934.18 47899.65 2017-05-31 22:52:00.000 151 21236.57 197.38 42934.15 47899.64 2017-05-31 22:52:01.000 151 21236.56 197.42 42934.12 47899.67 2017-05-31 22:52:02.000 151 21236.57 197.42 42934.14 47899.65 2017-05-31 22:52:03.000 151 21236.53 197.40 42934.13 47899.66 2017-05-31 22:52:04.000 151 21236.53 197.43 42934.14 47899.68 2017-05-31 22:52:05.000 151 21236.55 197.42 42934.14 47899.66 2017-05-31 22:52:06.000 151 21236.57 197.42 42934.17 47899.68 2017-05-31 22:52:07.000 151 21236.55 197.45 42934.17 47899.65 2017-05-31 22:52:08.000 151 21236.51 197.43 42934.17 47899.64 2017-05-31 22:52:09.000 151 21236.49 197.45 42934.17 47899.67 2017-05-31 22:52:10.000 151 21236.48 197.46 42934.16 47899.64 2017-05-31 22:52:11.000 151 21236.48 197.49 42934.16 47899.63 2017-05-31 22:52:12.000 151 21236.46 197.48 42934.16 47899.64 2017-05-31 22:52:13.000 151 21236.44 197.49 42934.18 47899.62 2017-05-31 22:52:14.000 151 21236.45 197.46 42934.15 47899.61 2017-05-31 22:52:15.000 151 21236.45 197.48 42934.16 47899.62 2017-05-31 22:52:16.000 151 21236.48 197.50 42934.16 47899.62 2017-05-31 22:52:17.000 151 21236.48 197.52 42934.19 47899.63 2017-05-31 22:52:18.000 151 21236.49 197.52 42934.18 47899.61 2017-05-31 22:52:19.000 151 21236.50 197.54 42934.18 47899.62 2017-05-31 22:52:20.000 151 21236.50 197.57 42934.19 47899.63 2017-05-31 22:52:21.000 151 21236.50 197.59 42934.15 47899.65 2017-05-31 22:52:22.000 151 21236.54 197.61 42934.18 47899.63 2017-05-31 22:52:23.000 151 21236.53 197.62 42934.17 47899.64 2017-05-31 22:52:24.000 151 21236.49 197.64 42934.16 47899.64 2017-05-31 22:52:25.000 151 21236.51 197.66 42934.13 47899.64 2017-05-31 22:52:26.000 151 21236.53 197.69 42934.13 47899.65 2017-05-31 22:52:27.000 151 21236.54 197.71 42934.09 47899.64 2017-05-31 22:52:28.000 151 21236.51 197.72 42934.12 47899.65 2017-05-31 22:52:29.000 151 21236.52 197.73 42934.17 47899.64 2017-05-31 22:52:30.000 151 21236.52 197.72 42934.17 47899.66 2017-05-31 22:52:31.000 151 21236.52 197.74 42934.16 47899.67 2017-05-31 22:52:32.000 151 21236.54 197.74 42934.17 47899.67 2017-05-31 22:52:33.000 151 21236.53 197.73 42934.18 47899.67 2017-05-31 22:52:34.000 151 21236.51 197.74 42934.17 47899.67 2017-05-31 22:52:35.000 151 21236.51 197.75 42934.20 47899.67 2017-05-31 22:52:36.000 151 21236.50 197.74 42934.21 47899.64 2017-05-31 22:52:37.000 151 21236.51 197.73 42934.22 47899.63 2017-05-31 22:52:38.000 151 21236.48 197.76 42934.21 47899.65 2017-05-31 22:52:39.000 151 21236.49 197.76 42934.21 47899.63 2017-05-31 22:52:40.000 151 21236.50 197.74 42934.20 47899.65 2017-05-31 22:52:41.000 151 21236.50 197.74 42934.18 47899.62 2017-05-31 22:52:42.000 151 21236.46 197.74 42934.19 47899.65 2017-05-31 22:52:43.000 151 21236.45 197.72 42934.19 47899.62 2017-05-31 22:52:44.000 151 21236.46 197.72 42934.23 47899.63 2017-05-31 22:52:45.000 151 21236.43 197.73 42934.23 47899.64 2017-05-31 22:52:46.000 151 21236.41 197.76 42934.22 47899.61 2017-05-31 22:52:47.000 151 21236.37 197.75 42934.21 47899.62 2017-05-31 22:52:48.000 151 21236.37 197.74 42934.19 47899.61 2017-05-31 22:52:49.000 151 21236.35 197.73 42934.19 47899.59 2017-05-31 22:52:50.000 151 21236.32 197.75 42934.24 47899.59 2017-05-31 22:52:51.000 151 21236.29 197.79 42934.21 47899.55 2017-05-31 22:52:52.000 151 21236.27 197.79 42934.20 47899.56 2017-05-31 22:52:53.000 151 21236.28 197.77 42934.18 47899.55 2017-05-31 22:52:54.000 151 21236.25 197.80 42934.16 47899.54 2017-05-31 22:52:55.000 151 21236.24 197.79 42934.22 47899.56 2017-05-31 22:52:56.000 151 21236.21 197.80 42934.21 47899.54 2017-05-31 22:52:57.000 151 21236.19 197.81 42934.21 47899.54 2017-05-31 22:52:58.000 151 21236.18 197.80 42934.23 47899.52 2017-05-31 22:52:59.000 151 21236.20 197.79 42934.23 47899.54 2017-05-31 22:53:00.000 151 21236.19 197.80 42934.20 47899.50 2017-05-31 22:53:01.000 151 21236.18 197.82 42934.18 47899.50 2017-05-31 22:53:02.000 151 21236.17 197.82 42934.19 47899.49 2017-05-31 22:53:03.000 151 21236.19 197.83 42934.18 47899.51 2017-05-31 22:53:04.000 151 21236.19 197.83 42934.17 47899.48 2017-05-31 22:53:05.000 151 21236.20 197.84 42934.18 47899.50 2017-05-31 22:53:06.000 151 21236.20 197.82 42934.19 47899.50 2017-05-31 22:53:07.000 151 21236.19 197.82 42934.18 47899.48 2017-05-31 22:53:08.000 151 21236.18 197.82 42934.19 47899.50 2017-05-31 22:53:09.000 151 21236.16 197.83 42934.21 47899.47 2017-05-31 22:53:10.000 151 21236.18 197.85 42934.19 47899.48 2017-05-31 22:53:11.000 151 21236.18 197.85 42934.17 47899.48 2017-05-31 22:53:12.000 151 21236.16 197.86 42934.15 47899.47 2017-05-31 22:53:13.000 151 21236.18 197.84 42934.15 47899.50 2017-05-31 22:53:14.000 151 21236.18 197.84 42934.17 47899.46 2017-05-31 22:53:15.000 151 21236.19 197.83 42934.17 47899.47 2017-05-31 22:53:16.000 151 21236.16 197.87 42934.16 47899.47 2017-05-31 22:53:17.000 151 21236.12 197.93 42934.13 47899.46 2017-05-31 22:53:18.000 151 21236.10 197.97 42934.12 47899.44 2017-05-31 22:53:19.000 151 21236.04 198.02 42934.11 47899.41 2017-05-31 22:53:20.000 151 21236.00 198.05 42934.07 47899.37 2017-05-31 22:53:21.000 151 21235.96 198.05 42934.03 47899.31 2017-05-31 22:53:22.000 151 21235.96 198.08 42934.00 47899.27 2017-05-31 22:53:23.000 151 21235.95 198.09 42934.00 47899.25 2017-05-31 22:53:24.000 151 21235.89 198.09 42933.96 47899.19 2017-05-31 22:53:25.000 151 21235.91 198.07 42933.97 47899.22 2017-05-31 22:53:26.000 151 21235.88 198.06 42933.98 47899.18 2017-05-31 22:53:27.000 151 21235.87 198.07 42933.98 47899.18 2017-05-31 22:53:28.000 151 21235.88 198.06 42933.98 47899.20 2017-05-31 22:53:29.000 151 21235.88 198.09 42933.96 47899.19 2017-05-31 22:53:30.000 151 21235.85 198.08 42933.99 47899.18 2017-05-31 22:53:31.000 151 21235.84 198.06 42933.99 47899.16 2017-05-31 22:53:32.000 151 21235.86 198.05 42934.01 47899.23 2017-05-31 22:53:33.000 151 21235.87 198.05 42934.03 47899.22 2017-05-31 22:53:34.000 151 21235.84 198.05 42934.09 47899.22 2017-05-31 22:53:35.000 151 21235.87 198.04 42934.05 47899.25 2017-05-31 22:53:36.000 151 21235.86 198.03 42934.06 47899.25 2017-05-31 22:53:37.000 151 21235.85 198.03 42934.10 47899.27 2017-05-31 22:53:38.000 151 21235.82 198.04 42934.10 47899.26 2017-05-31 22:53:39.000 151 21235.83 198.04 42934.08 47899.27 2017-05-31 22:53:40.000 151 21235.81 198.04 42934.12 47899.26 2017-05-31 22:53:41.000 151 21235.76 198.09 42934.11 47899.24 2017-05-31 22:53:42.000 151 21235.70 198.14 42934.10 47899.28 2017-05-31 22:53:43.000 151 21235.68 198.19 42934.07 47899.22 2017-05-31 22:53:44.000 151 21235.64 198.18 42934.04 47899.18 2017-05-31 22:53:45.000 151 21235.59 198.18 42934.04 47899.14 2017-05-31 22:53:46.000 151 21235.57 198.18 42934.03 47899.11 2017-05-31 22:53:47.000 151 21235.57 198.17 42934.07 47899.12 2017-05-31 22:53:48.000 151 21235.51 198.17 42934.08 47899.09 2017-05-31 22:53:49.000 151 21235.50 198.17 42934.07 47899.09 2017-05-31 22:53:50.000 151 21235.50 198.19 42934.06 47899.09 2017-05-31 22:53:51.000 151 21235.49 198.20 42934.05 47899.09 2017-05-31 22:53:52.000 151 21235.48 198.18 42934.05 47899.07 2017-05-31 22:53:53.000 151 21235.48 198.17 42934.06 47899.10 2017-05-31 22:53:54.000 151 21235.48 198.20 42934.06 47899.12 2017-05-31 22:53:55.000 151 21235.48 198.23 42934.01 47899.09 2017-05-31 22:53:56.000 151 21235.49 198.25 42934.01 47899.09 2017-05-31 22:53:57.000 151 21235.51 198.28 42934.01 47899.09 2017-05-31 22:53:58.000 151 21235.51 198.31 42934.01 47899.06 2017-05-31 22:53:59.000 151 21235.51 198.30 42933.97 47899.08 2017-05-31 22:54:00.000 151 21235.55 198.31 42933.99 47899.07 2017-05-31 22:54:01.000 151 21235.55 198.30 42934.00 47899.05 2017-05-31 22:54:02.000 151 21235.55 198.30 42933.96 47899.05 2017-05-31 22:54:03.000 151 21235.54 198.31 42934.00 47899.04 2017-05-31 22:54:04.000 151 21235.56 198.31 42934.00 47899.05 2017-05-31 22:54:05.000 151 21235.56 198.33 42933.97 47899.06 2017-05-31 22:54:06.000 151 21235.55 198.33 42933.95 47899.05 2017-05-31 22:54:07.000 151 21235.57 198.36 42933.94 47899.03 2017-05-31 22:54:08.000 151 21235.57 198.38 42933.94 47899.03 2017-05-31 22:54:09.000 151 21235.56 198.38 42933.97 47899.04 2017-05-31 22:54:10.000 151 21235.53 198.39 42933.90 47899.03 2017-05-31 22:54:11.000 151 21235.51 198.40 42933.94 47899.04 2017-05-31 22:54:12.000 151 21235.51 198.40 42933.95 47899.00 2017-05-31 22:54:13.000 151 21235.52 198.41 42933.95 47899.03 2017-05-31 22:54:14.000 151 21235.50 198.45 42933.93 47899.02 2017-05-31 22:54:15.000 151 21235.50 198.44 42933.94 47899.00 2017-05-31 22:54:16.000 151 21235.52 198.42 42933.94 47899.02 2017-05-31 22:54:17.000 151 21235.53 198.46 42933.93 47898.99 2017-05-31 22:54:18.000 151 21235.49 198.49 42933.91 47899.00 2017-05-31 22:54:19.000 151 21235.47 198.48 42933.91 47898.96 2017-05-31 22:54:20.000 151 21235.44 198.51 42933.89 47898.94 2017-05-31 22:54:21.000 151 21235.40 198.53 42933.84 47898.93 2017-05-31 22:54:22.000 151 21235.41 198.56 42933.83 47898.92 2017-05-31 22:54:23.000 151 21235.39 198.55 42933.88 47898.86 2017-05-31 22:54:24.000 151 21235.40 198.56 42933.83 47898.86 2017-05-31 22:54:25.000 151 21235.38 198.54 42933.84 47898.86 2017-05-31 22:54:26.000 151 21235.35 198.56 42933.86 47898.84 2017-05-31 22:54:27.000 151 21235.32 198.55 42933.87 47898.84 2017-05-31 22:54:28.000 151 21235.33 198.56 42933.87 47898.84 2017-05-31 22:54:29.000 151 21235.33 198.56 42933.84 47898.84 2017-05-31 22:54:30.000 151 21235.30 198.57 42933.89 47898.82 2017-05-31 22:54:31.000 151 21235.33 198.56 42933.90 47898.84 2017-05-31 22:54:32.000 151 21235.29 198.56 42933.87 47898.86 2017-05-31 22:54:33.000 151 21235.30 198.58 42933.85 47898.86 2017-05-31 22:54:34.000 151 21235.29 198.57 42933.89 47898.84 2017-05-31 22:54:35.000 151 21235.29 198.61 42933.87 47898.85 2017-05-31 22:54:36.000 151 21235.28 198.64 42933.88 47898.85 2017-05-31 22:54:37.000 151 21235.24 198.64 42933.86 47898.84 2017-05-31 22:54:38.000 151 21235.23 198.62 42933.89 47898.81 2017-05-31 22:54:39.000 151 21235.25 198.62 42933.89 47898.85 2017-05-31 22:54:40.000 151 21235.23 198.63 42933.87 47898.85 2017-05-31 22:54:41.000 151 21235.23 198.62 42933.88 47898.81 2017-05-31 22:54:42.000 151 21235.21 198.64 42933.88 47898.84 2017-05-31 22:54:43.000 151 21235.22 198.64 42933.88 47898.81 2017-05-31 22:54:44.000 151 21235.22 198.66 42933.89 47898.80 2017-05-31 22:54:45.000 151 21235.21 198.69 42933.88 47898.79 2017-05-31 22:54:46.000 151 21235.20 198.69 42933.86 47898.80 2017-05-31 22:54:47.000 151 21235.17 198.72 42933.85 47898.80 2017-05-31 22:54:48.000 151 21235.15 198.74 42933.84 47898.76 2017-05-31 22:54:49.000 151 21235.14 198.74 42933.81 47898.74 2017-05-31 22:54:50.000 151 21235.15 198.74 42933.83 47898.74 2017-05-31 22:54:51.000 151 21235.12 198.76 42933.85 47898.71 2017-05-31 22:54:52.000 151 21235.12 198.77 42933.83 47898.70 2017-05-31 22:54:53.000 151 21235.10 198.77 42933.84 47898.71 2017-05-31 22:54:54.000 151 21235.09 198.79 42933.84 47898.73 2017-05-31 22:54:55.000 151 21235.09 198.79 42933.82 47898.72 2017-05-31 22:54:56.000 151 21235.07 198.81 42933.83 47898.70 2017-05-31 22:54:57.000 151 21235.06 198.81 42933.83 47898.70 2017-05-31 22:54:58.000 151 21235.09 198.83 42933.82 47898.70 2017-05-31 22:54:59.000 151 21235.08 198.86 42933.82 47898.71 2017-05-31 22:55:00.000 151 21235.06 198.85 42933.83 47898.72 2017-05-31 22:55:01.000 151 21235.06 198.88 42933.83 47898.70 2017-05-31 22:55:02.000 151 21235.08 198.90 42933.84 47898.70 2017-05-31 22:55:03.000 151 21235.09 198.89 42933.81 47898.66 2017-05-31 22:55:04.000 151 21235.09 198.89 42933.82 47898.66 2017-05-31 22:55:05.000 151 21235.06 198.91 42933.84 47898.68 2017-05-31 22:55:06.000 151 21235.08 198.91 42933.86 47898.70 2017-05-31 22:55:07.000 151 21235.07 198.95 42933.83 47898.68 2017-05-31 22:55:08.000 151 21235.06 198.95 42933.86 47898.70 2017-05-31 22:55:09.000 151 21235.08 198.92 42933.88 47898.70 2017-05-31 22:55:10.000 151 21235.05 198.97 42933.83 47898.70 2017-05-31 22:55:11.000 151 21235.03 199.00 42933.83 47898.68 2017-05-31 22:55:12.000 151 21235.04 198.96 42933.82 47898.70 2017-05-31 22:55:13.000 151 21235.00 198.96 42933.82 47898.68 2017-05-31 22:55:14.000 151 21234.98 198.97 42933.86 47898.68 2017-05-31 22:55:15.000 151 21234.97 198.98 42933.85 47898.67 2017-05-31 22:55:16.000 151 21234.96 198.99 42933.83 47898.69 2017-05-31 22:55:17.000 151 21234.93 199.02 42933.82 47898.65 2017-05-31 22:55:18.000 151 21234.93 199.05 42933.83 47898.63 2017-05-31 22:55:19.000 151 21234.94 199.06 42933.82 47898.64 2017-05-31 22:55:20.000 151 21234.94 199.05 42933.79 47898.60 2017-05-31 22:55:21.000 151 21234.94 199.04 42933.80 47898.62 2017-05-31 22:55:22.000 151 21234.95 199.05 42933.78 47898.58 2017-05-31 22:55:23.000 151 21234.95 199.05 42933.79 47898.61 2017-05-31 22:55:24.000 151 21234.95 199.05 42933.81 47898.61 2017-05-31 22:55:25.000 151 21234.91 199.08 42933.80 47898.61 2017-05-31 22:55:26.000 151 21234.91 199.09 42933.80 47898.59 2017-05-31 22:55:27.000 151 21234.90 199.12 42933.79 47898.59 2017-05-31 22:55:28.000 151 21234.90 199.11 42933.80 47898.59 2017-05-31 22:55:29.000 151 21234.89 199.11 42933.80 47898.57 2017-05-31 22:55:30.000 151 21234.90 199.11 42933.81 47898.59 2017-05-31 22:55:31.000 151 21234.89 199.13 42933.81 47898.57 2017-05-31 22:55:32.000 151 21234.89 199.15 42933.78 47898.57 2017-05-31 22:55:33.000 151 21234.88 199.16 42933.80 47898.55 2017-05-31 22:55:34.000 151 21234.86 199.15 42933.82 47898.56 2017-05-31 22:55:35.000 151 21234.84 199.18 42933.81 47898.56 2017-05-31 22:55:36.000 151 21234.85 199.19 42933.81 47898.53 2017-05-31 22:55:37.000 151 21234.85 199.22 42933.80 47898.51 2017-05-31 22:55:38.000 151 21234.82 199.22 42933.78 47898.54 2017-05-31 22:55:39.000 151 21234.81 199.24 42933.78 47898.51 2017-05-31 22:55:40.000 151 21234.83 199.26 42933.78 47898.53 2017-05-31 22:55:41.000 151 21234.81 199.27 42933.75 47898.48 2017-05-31 22:55:42.000 151 21234.81 199.27 42933.75 47898.47 2017-05-31 22:55:43.000 151 21234.80 199.26 42933.74 47898.50 2017-05-31 22:55:44.000 151 21234.77 199.27 42933.76 47898.46 2017-05-31 22:55:45.000 151 21234.74 199.29 42933.76 47898.46 2017-05-31 22:55:46.000 151 21234.75 199.28 42933.77 47898.46 2017-05-31 22:55:47.000 151 21234.75 199.30 42933.76 47898.45 2017-05-31 22:55:48.000 151 21234.72 199.33 42933.75 47898.46 2017-05-31 22:55:49.000 151 21234.77 199.32 42933.72 47898.44 2017-05-31 22:55:50.000 151 21234.78 199.33 42933.70 47898.45 2017-05-31 22:55:51.000 151 21234.80 199.33 42933.73 47898.47 2017-05-31 22:55:52.000 151 21234.83 199.34 42933.77 47898.45 2017-05-31 22:55:53.000 151 21234.80 199.36 42933.78 47898.46 2017-05-31 22:55:54.000 151 21234.79 199.36 42933.80 47898.46 2017-05-31 22:55:55.000 151 21234.78 199.35 42933.78 47898.43 2017-05-31 22:55:56.000 151 21234.78 199.34 42933.78 47898.45 2017-05-31 22:55:57.000 151 21234.76 199.37 42933.80 47898.45 2017-05-31 22:55:58.000 151 21234.79 199.35 42933.81 47898.48 2017-05-31 22:55:59.000 151 21234.79 199.34 42933.84 47898.49 2017-05-31 22:56:00.000 151 21234.82 199.36 42933.85 47898.45 2017-05-31 22:56:01.000 151 21234.83 199.36 42933.83 47898.50 2017-05-31 22:56:02.000 151 21234.82 199.35 42933.83 47898.49 2017-05-31 22:56:03.000 151 21234.81 199.36 42933.83 47898.52 2017-05-31 22:56:04.000 151 21234.82 199.36 42933.87 47898.53 2017-05-31 22:56:05.000 151 21234.76 199.39 42933.82 47898.51 2017-05-31 22:56:06.000 151 21234.74 199.40 42933.78 47898.49 2017-05-31 22:56:07.000 151 21234.69 199.42 42933.76 47898.50 2017-05-31 22:56:08.000 151 21234.67 199.43 42933.76 47898.47 2017-05-31 22:56:09.000 151 21234.64 199.47 42933.74 47898.46 2017-05-31 22:56:10.000 151 21234.60 199.47 42933.73 47898.42 2017-05-31 22:56:11.000 151 21234.57 199.47 42933.75 47898.40 2017-05-31 22:56:12.000 151 21234.56 199.51 42933.70 47898.40 2017-05-31 22:56:13.000 151 21234.55 199.53 42933.74 47898.40 2017-05-31 22:56:14.000 151 21234.55 199.51 42933.71 47898.36 2017-05-31 22:56:15.000 151 21234.55 199.52 42933.68 47898.34 2017-05-31 22:56:16.000 151 21234.55 199.55 42933.69 47898.35 2017-05-31 22:56:17.000 151 21234.52 199.59 42933.70 47898.34 2017-05-31 22:56:18.000 151 21234.50 199.61 42933.68 47898.31 2017-05-31 22:56:19.000 151 21234.51 199.65 42933.62 47898.30 2017-05-31 22:56:20.000 151 21234.52 199.65 42933.64 47898.29 2017-05-31 22:56:21.000 151 21234.51 199.63 42933.65 47898.26 2017-05-31 22:56:22.000 151 21234.49 199.65 42933.62 47898.30 2017-05-31 22:56:23.000 151 21234.50 199.69 42933.63 47898.27 2017-05-31 22:56:24.000 151 21234.50 199.72 42933.66 47898.25 2017-05-31 22:56:25.000 151 21234.46 199.72 42933.61 47898.25 2017-05-31 22:56:26.000 151 21234.46 199.72 42933.62 47898.21 2017-05-31 22:56:27.000 151 21234.45 199.74 42933.61 47898.24 2017-05-31 22:56:28.000 151 21234.45 199.75 42933.60 47898.20 2017-05-31 22:56:29.000 151 21234.45 199.74 42933.60 47898.19 2017-05-31 22:56:30.000 151 21234.44 199.74 42933.57 47898.22 2017-05-31 22:56:31.000 151 21234.45 199.75 42933.61 47898.22 2017-05-31 22:56:32.000 151 21234.40 199.78 42933.61 47898.18 2017-05-31 22:56:33.000 151 21234.40 199.78 42933.58 47898.19 2017-05-31 22:56:34.000 151 21234.42 199.78 42933.61 47898.20 2017-05-31 22:56:35.000 151 21234.38 199.80 42933.58 47898.21 2017-05-31 22:56:36.000 151 21234.34 199.79 42933.58 47898.17 2017-05-31 22:56:37.000 151 21234.38 199.79 42933.61 47898.17 2017-05-31 22:56:38.000 151 21234.40 199.79 42933.61 47898.18 2017-05-31 22:56:39.000 151 21234.39 199.80 42933.61 47898.18 2017-05-31 22:56:40.000 151 21234.43 199.81 42933.60 47898.19 2017-05-31 22:56:41.000 151 21234.43 199.83 42933.60 47898.19 2017-05-31 22:56:42.000 151 21234.42 199.83 42933.61 47898.21 2017-05-31 22:56:43.000 151 21234.45 199.83 42933.57 47898.21 2017-05-31 22:56:44.000 151 21234.46 199.85 42933.59 47898.18 2017-05-31 22:56:45.000 151 21234.45 199.84 42933.60 47898.19 2017-05-31 22:56:46.000 151 21234.43 199.84 42933.63 47898.21 2017-05-31 22:56:47.000 151 21234.42 199.85 42933.62 47898.18 2017-05-31 22:56:48.000 151 21234.46 199.86 42933.64 47898.23 2017-05-31 22:56:49.000 151 21234.48 199.83 42933.65 47898.22 2017-05-31 22:56:50.000 151 21234.48 199.83 42933.68 47898.27 2017-05-31 22:56:51.000 151 21234.50 199.83 42933.71 47898.27 2017-05-31 22:56:52.000 151 21234.49 199.84 42933.68 47898.29 2017-05-31 22:56:53.000 151 21234.49 199.86 42933.68 47898.32 2017-05-31 22:56:54.000 151 21234.49 199.83 42933.68 47898.30 2017-05-31 22:56:55.000 151 21234.50 199.82 42933.68 47898.30 2017-05-31 22:56:56.000 151 21234.48 199.84 42933.70 47898.33 2017-05-31 22:56:57.000 151 21234.46 199.85 42933.72 47898.31 2017-05-31 22:56:58.000 151 21234.46 199.84 42933.72 47898.33 2017-05-31 22:56:59.000 151 21234.46 199.82 42933.73 47898.32 2017-05-31 22:57:00.000 151 21234.47 199.81 42933.73 47898.31 2017-05-31 22:57:01.000 151 21234.40 199.81 42933.75 47898.31 2017-05-31 22:57:02.000 151 21234.40 199.80 42933.76 47898.30 2017-05-31 22:57:03.000 151 21234.38 199.81 42933.74 47898.31 2017-05-31 22:57:04.000 151 21234.38 199.81 42933.76 47898.31 2017-05-31 22:57:05.000 151 21234.38 199.78 42933.78 47898.30 2017-05-31 22:57:06.000 151 21234.40 199.77 42933.76 47898.32 2017-05-31 22:57:07.000 151 21234.38 199.78 42933.76 47898.32 2017-05-31 22:57:08.000 151 21234.36 199.81 42933.73 47898.30 2017-05-31 22:57:09.000 151 21234.37 199.81 42933.72 47898.28 2017-05-31 22:57:10.000 151 21234.35 199.80 42933.71 47898.29 2017-05-31 22:57:11.000 151 21234.32 199.81 42933.72 47898.25 2017-05-31 22:57:12.000 151 21234.31 199.81 42933.73 47898.22 2017-05-31 22:57:13.000 151 21234.31 199.79 42933.69 47898.26 2017-05-31 22:57:14.000 151 21234.31 199.79 42933.69 47898.21 2017-05-31 22:57:15.000 151 21234.32 199.79 42933.67 47898.23 2017-05-31 22:57:16.000 151 21234.30 199.77 42933.66 47898.20 2017-05-31 22:57:17.000 151 21234.29 199.78 42933.66 47898.22 2017-05-31 22:57:18.000 151 21234.30 199.78 42933.67 47898.22 2017-05-31 22:57:19.000 151 21234.31 199.80 42933.68 47898.22 2017-05-31 22:57:20.000 151 21234.31 199.83 42933.66 47898.19 2017-05-31 22:57:21.000 151 21234.29 199.81 42933.65 47898.22 2017-05-31 22:57:22.000 151 21234.29 199.78 42933.66 47898.20 2017-05-31 22:57:23.000 151 21234.29 199.78 42933.70 47898.20 2017-05-31 22:57:24.000 151 21234.31 199.75 42933.66 47898.22 2017-05-31 22:57:25.000 151 21234.26 199.78 42933.64 47898.22 2017-05-31 22:57:26.000 151 21234.27 199.77 42933.72 47898.20 2017-05-31 22:57:27.000 151 21234.27 199.76 42933.70 47898.22 2017-05-31 22:57:28.000 151 21234.25 199.79 42933.68 47898.21 2017-05-31 22:57:29.000 151 21234.27 199.77 42933.68 47898.22 2017-05-31 22:57:30.000 151 21234.28 199.76 42933.66 47898.19 2017-05-31 22:57:31.000 151 21234.28 199.76 42933.68 47898.23 2017-05-31 22:57:32.000 151 21234.26 199.75 42933.70 47898.19 2017-05-31 22:57:33.000 151 21234.29 199.75 42933.70 47898.21 2017-05-31 22:57:34.000 151 21234.31 199.73 42933.71 47898.20 2017-05-31 22:57:35.000 151 21234.32 199.68 42933.75 47898.27 2017-05-31 22:57:36.000 151 21234.34 199.64 42933.78 47898.28 2017-05-31 22:57:37.000 151 21234.36 199.62 42933.82 47898.31 2017-05-31 22:57:38.000 151 21234.35 199.60 42933.83 47898.33 2017-05-31 22:57:39.000 151 21234.38 199.60 42933.83 47898.36 2017-05-31 22:57:40.000 151 21234.37 199.56 42933.86 47898.42 2017-05-31 22:57:41.000 151 21234.37 199.53 42933.92 47898.44 2017-05-31 22:57:42.000 151 21234.39 199.52 42933.96 47898.47 2017-05-31 22:57:43.000 151 21234.38 199.51 42933.99 47898.49 2017-05-31 22:57:44.000 151 21234.37 199.53 42934.01 47898.52 2017-05-31 22:57:45.000 151 21234.36 199.53 42934.03 47898.55 2017-05-31 22:57:46.000 151 21234.37 199.50 42934.01 47898.53 2017-05-31 22:57:47.000 151 21234.35 199.50 42934.05 47898.55 2017-05-31 22:57:48.000 151 21234.38 199.51 42934.03 47898.55 2017-05-31 22:57:49.000 151 21234.38 199.51 42934.04 47898.56 2017-05-31 22:57:50.000 151 21234.37 199.49 42934.04 47898.56 2017-05-31 22:57:51.000 151 21234.39 199.48 42934.03 47898.56 2017-05-31 22:57:52.000 151 21234.38 199.50 42934.04 47898.56 2017-05-31 22:57:53.000 151 21234.37 199.50 42934.04 47898.58 2017-05-31 22:57:54.000 151 21234.41 199.51 42934.04 47898.57 2017-05-31 22:57:55.000 151 21234.42 199.51 42934.04 47898.57 2017-05-31 22:57:56.000 151 21234.40 199.50 42934.06 47898.57 2017-05-31 22:57:57.000 151 21234.40 199.48 42934.05 47898.59 2017-05-31 22:57:58.000 151 21234.42 199.50 42934.06 47898.59 2017-05-31 22:57:59.000 151 21234.41 199.50 42934.08 47898.59 2017-05-31 22:58:00.000 151 21234.41 199.53 42934.07 47898.59 2017-05-31 22:58:01.000 151 21234.42 199.57 42934.01 47898.58 2017-05-31 22:58:02.000 151 21234.40 199.59 42934.01 47898.56 2017-05-31 22:58:03.000 151 21234.39 199.57 42934.02 47898.56 2017-05-31 22:58:04.000 151 21234.38 199.57 42933.97 47898.55 2017-05-31 22:58:05.000 151 21234.43 199.57 42933.99 47898.52 2017-05-31 22:58:06.000 151 21234.42 199.56 42934.02 47898.56 2017-05-31 22:58:07.000 151 21234.43 199.57 42934.01 47898.55 2017-05-31 22:58:08.000 151 21234.45 199.54 42933.99 47898.54 2017-05-31 22:58:09.000 151 21234.47 199.50 42934.03 47898.56 2017-05-31 22:58:10.000 151 21234.46 199.50 42934.05 47898.59 2017-05-31 22:58:11.000 151 21234.49 199.50 42934.07 47898.62 2017-05-31 22:58:12.000 151 21234.52 199.48 42934.08 47898.61 2017-05-31 22:58:13.000 151 21234.51 199.50 42934.05 47898.63 2017-05-31 22:58:14.000 151 21234.51 199.49 42934.08 47898.66 2017-05-31 22:58:15.000 151 21234.52 199.48 42934.12 47898.61 2017-05-31 22:58:16.000 151 21234.52 199.46 42934.10 47898.68 2017-05-31 22:58:17.000 151 21234.53 199.47 42934.10 47898.69 2017-05-31 22:58:18.000 151 21234.51 199.48 42934.13 47898.69 2017-05-31 22:58:19.000 151 21234.55 199.46 42934.14 47898.71 2017-05-31 22:58:20.000 151 21234.54 199.44 42934.15 47898.71 2017-05-31 22:58:21.000 151 21234.54 199.43 42934.14 47898.71 2017-05-31 22:58:22.000 151 21234.54 199.45 42934.10 47898.73 2017-05-31 22:58:23.000 151 21234.56 199.44 42934.11 47898.74 2017-05-31 22:58:24.000 151 21234.56 199.43 42934.13 47898.75 2017-05-31 22:58:25.000 151 21234.53 199.49 42934.16 47898.75 2017-05-31 22:58:26.000 151 21234.50 199.56 42934.11 47898.77 2017-05-31 22:58:27.000 151 21234.51 199.64 42934.07 47898.69 2017-05-31 22:58:28.000 151 21234.47 199.67 42934.04 47898.63 2017-05-31 22:58:29.000 151 21234.46 199.69 42934.00 47898.60 2017-05-31 22:58:30.000 151 21234.48 199.69 42933.95 47898.58 2017-05-31 22:58:31.000 151 21234.45 199.70 42933.88 47898.53 2017-05-31 22:58:32.000 151 21234.44 199.68 42933.88 47898.54 2017-05-31 22:58:33.000 151 21234.46 199.68 42933.92 47898.48 2017-05-31 22:58:34.000 151 21234.47 199.69 42933.90 47898.49 2017-05-31 22:58:35.000 151 21234.51 199.69 42933.89 47898.50 2017-05-31 22:58:36.000 151 21234.49 199.70 42933.88 47898.48 2017-05-31 22:58:37.000 151 21234.52 199.69 42933.90 47898.50 2017-05-31 22:58:38.000 151 21234.53 199.66 42933.91 47898.49 2017-05-31 22:58:39.000 151 21234.52 199.66 42933.92 47898.50 2017-05-31 22:58:40.000 151 21234.53 199.67 42933.91 47898.52 2017-05-31 22:58:41.000 151 21234.52 199.67 42933.87 47898.53 2017-05-31 22:58:42.000 151 21234.51 199.68 42933.90 47898.51 2017-05-31 22:58:43.000 151 21234.55 199.68 42933.86 47898.54 2017-05-31 22:58:44.000 151 21234.57 199.68 42933.89 47898.53 2017-05-31 22:58:45.000 151 21234.56 199.70 42933.92 47898.53 2017-05-31 22:58:46.000 151 21234.57 199.71 42933.90 47898.54 2017-05-31 22:58:47.000 151 21234.57 199.69 42933.91 47898.53 2017-05-31 22:58:48.000 151 21234.59 199.70 42933.92 47898.54 2017-05-31 22:58:49.000 151 21234.60 199.70 42933.95 47898.54 2017-05-31 22:58:50.000 151 21234.61 199.68 42933.91 47898.55 2017-05-31 22:58:51.000 151 21234.58 199.72 42933.89 47898.56 2017-05-31 22:58:52.000 151 21234.59 199.71 42933.92 47898.55 2017-05-31 22:58:53.000 151 21234.58 199.68 42933.93 47898.53 2017-05-31 22:58:54.000 151 21234.59 199.68 42933.91 47898.58 2017-05-31 22:58:55.000 151 21234.60 199.67 42933.92 47898.55 2017-05-31 22:58:56.000 151 21234.61 199.67 42933.90 47898.56 2017-05-31 22:58:57.000 151 21234.60 199.69 42933.91 47898.57 2017-05-31 22:58:58.000 151 21234.59 199.66 42933.93 47898.56 2017-05-31 22:58:59.000 151 21234.58 199.65 42933.93 47898.56 2017-05-31 22:59:00.000 151 21234.59 199.65 42933.94 47898.55 2017-05-31 22:59:01.000 151 21234.59 199.63 42933.93 47898.57 2017-05-31 22:59:02.000 151 21234.58 199.60 42933.90 47898.56 2017-05-31 22:59:03.000 151 21234.59 199.56 42933.93 47898.58 2017-05-31 22:59:04.000 151 21234.61 199.53 42933.96 47898.60 2017-05-31 22:59:05.000 151 21234.65 199.50 42933.99 47898.62 2017-05-31 22:59:06.000 151 21234.67 199.47 42934.03 47898.66 2017-05-31 22:59:07.000 151 21234.66 199.44 42934.07 47898.70 2017-05-31 22:59:08.000 151 21234.65 199.44 42934.08 47898.72 2017-05-31 22:59:09.000 151 21234.70 199.41 42934.12 47898.74 2017-05-31 22:59:10.000 151 21234.72 199.40 42934.13 47898.77 2017-05-31 22:59:11.000 151 21234.70 199.43 42934.10 47898.79 2017-05-31 22:59:12.000 151 21234.70 199.44 42934.11 47898.76 2017-05-31 22:59:13.000 151 21234.74 199.42 42934.15 47898.81 2017-05-31 22:59:14.000 151 21234.73 199.45 42934.18 47898.76 2017-05-31 22:59:15.000 151 21234.71 199.47 42934.11 47898.78 2017-05-31 22:59:16.000 151 21234.70 199.47 42934.10 47898.79 2017-05-31 22:59:17.000 151 21234.68 199.48 42934.06 47898.79 2017-05-31 22:59:18.000 151 21234.70 199.45 42934.06 47898.75 2017-05-31 22:59:19.000 151 21234.71 199.43 42934.08 47898.76 2017-05-31 22:59:20.000 151 21234.75 199.39 42934.11 47898.77 2017-05-31 22:59:21.000 151 21234.76 199.35 42934.13 47898.78 2017-05-31 22:59:22.000 151 21234.74 199.33 42934.13 47898.83 2017-05-31 22:59:23.000 151 21234.75 199.30 42934.18 47898.84 2017-05-31 22:59:24.000 151 21234.79 199.28 42934.19 47898.85 2017-05-31 22:59:25.000 151 21234.82 199.24 42934.19 47898.88 2017-05-31 22:59:26.000 151 21234.86 199.21 42934.21 47898.87 2017-05-31 22:59:27.000 151 21234.91 199.18 42934.25 47898.94 2017-05-31 22:59:28.000 151 21234.95 199.12 42934.27 47898.98 2017-05-31 22:59:29.000 151 21235.00 199.08 42934.31 47899.01 2017-05-31 22:59:30.000 151 21235.02 199.05 42934.34 47899.09 2017-05-31 22:59:31.000 151 21235.06 199.03 42934.38 47899.13 2017-05-31 22:59:32.000 151 21235.07 199.02 42934.41 47899.15 2017-05-31 22:59:33.000 151 21235.04 199.05 42934.43 47899.20 2017-05-31 22:59:34.000 151 21235.04 199.04 42934.41 47899.20 2017-05-31 22:59:35.000 151 21235.10 199.01 42934.44 47899.23 2017-05-31 22:59:36.000 151 21235.12 199.00 42934.46 47899.25 2017-05-31 22:59:37.000 151 21235.11 198.99 42934.46 47899.23 2017-05-31 22:59:38.000 151 21235.11 199.00 42934.47 47899.27 2017-05-31 22:59:39.000 151 21235.10 199.01 42934.48 47899.27 2017-05-31 22:59:40.000 151 21235.12 199.01 42934.45 47899.28 2017-05-31 22:59:41.000 151 21235.10 198.99 42934.46 47899.29 2017-05-31 22:59:42.000 151 21235.13 198.98 42934.47 47899.26 2017-05-31 22:59:43.000 151 21235.13 198.92 42934.50 47899.30 2017-05-31 22:59:44.000 151 21235.14 198.91 42934.50 47899.35 2017-05-31 22:59:45.000 151 21235.14 198.93 42934.53 47899.35 2017-05-31 22:59:46.000 151 21235.17 198.94 42934.55 47899.38 2017-05-31 22:59:47.000 151 21235.15 198.97 42934.57 47899.38 2017-05-31 22:59:48.000 151 21235.15 198.97 42934.56 47899.40 2017-05-31 22:59:49.000 151 21235.12 198.97 42934.55 47899.37 2017-05-31 22:59:50.000 151 21235.15 198.98 42934.54 47899.36 2017-05-31 22:59:51.000 151 21235.14 198.99 42934.54 47899.35 2017-05-31 22:59:52.000 151 21235.16 199.03 42934.48 47899.34 2017-05-31 22:59:53.000 151 21235.18 199.04 42934.47 47899.33 2017-05-31 22:59:54.000 151 21235.15 199.05 42934.46 47899.32 2017-05-31 22:59:55.000 151 21235.17 199.01 42934.47 47899.31 2017-05-31 22:59:56.000 151 21235.17 198.99 42934.47 47899.30 2017-05-31 22:59:57.000 151 21235.17 198.98 42934.51 47899.33 2017-05-31 22:59:58.000 151 21235.16 198.98 42934.51 47899.34 2017-05-31 22:59:59.000 151 21235.17 198.97 42934.55 47899.35 2017-05-31 23:00:00.000 151 21235.17 198.99 42934.56 47899.35 2017-05-31 23:00:01.000 151 21235.18 198.98 42934.54 47899.35 2017-05-31 23:00:02.000 151 21235.18 198.99 42934.59 47899.40 2017-05-31 23:00:03.000 151 21235.20 199.01 42934.55 47899.36 2017-05-31 23:00:04.000 151 21235.17 199.03 42934.51 47899.38 2017-05-31 23:00:05.000 151 21235.14 199.03 42934.56 47899.35 2017-05-31 23:00:06.000 151 21235.16 199.02 42934.56 47899.38 2017-05-31 23:00:07.000 151 21235.17 199.01 42934.55 47899.38 2017-05-31 23:00:08.000 151 21235.17 199.03 42934.60 47899.37 2017-05-31 23:00:09.000 151 21235.18 199.04 42934.60 47899.36 2017-05-31 23:00:10.000 151 21235.17 199.06 42934.54 47899.39 2017-05-31 23:00:11.000 151 21235.16 199.08 42934.54 47899.38 2017-05-31 23:00:12.000 151 21235.14 199.08 42934.58 47899.37 2017-05-31 23:00:13.000 151 21235.13 199.06 42934.57 47899.37 2017-05-31 23:00:14.000 151 21235.15 199.06 42934.55 47899.38 2017-05-31 23:00:15.000 151 21235.13 199.06 42934.58 47899.39 2017-05-31 23:00:16.000 151 21235.14 199.06 42934.56 47899.38 2017-05-31 23:00:17.000 151 21235.15 199.08 42934.57 47899.37 2017-05-31 23:00:18.000 151 21235.13 199.08 42934.55 47899.42 2017-05-31 23:00:19.000 151 21235.08 199.10 42934.56 47899.38 2017-05-31 23:00:20.000 151 21235.08 199.11 42934.53 47899.36 2017-05-31 23:00:21.000 151 21235.11 199.11 42934.53 47899.34 2017-05-31 23:00:22.000 151 21235.10 199.12 42934.52 47899.36 2017-05-31 23:00:23.000 151 21235.10 199.12 42934.52 47899.32 2017-05-31 23:00:24.000 151 21235.07 199.12 42934.54 47899.32 2017-05-31 23:00:25.000 151 21235.08 199.12 42934.56 47899.29 2017-05-31 23:00:26.000 151 21235.07 199.13 42934.54 47899.29 2017-05-31 23:00:27.000 151 21235.06 199.10 42934.53 47899.30 2017-05-31 23:00:28.000 151 21235.09 199.10 42934.52 47899.32 2017-05-31 23:00:29.000 151 21235.08 199.09 42934.52 47899.30 2017-05-31 23:00:30.000 151 21235.11 199.10 42934.55 47899.29 2017-05-31 23:00:31.000 151 21235.08 199.10 42934.57 47899.29 2017-05-31 23:00:32.000 151 21235.05 199.11 42934.57 47899.30 2017-05-31 23:00:33.000 151 21235.05 199.12 42934.56 47899.29 2017-05-31 23:00:34.000 151 21235.03 199.15 42934.58 47899.28 2017-05-31 23:00:35.000 151 21235.05 199.14 42934.56 47899.29 2017-05-31 23:00:36.000 151 21235.10 199.12 42934.56 47899.27 2017-05-31 23:00:37.000 151 21235.11 199.11 42934.56 47899.31 2017-05-31 23:00:38.000 151 21235.14 199.09 42934.58 47899.34 2017-05-31 23:00:39.000 151 21235.14 199.12 42934.63 47899.38 2017-05-31 23:00:40.000 151 21235.16 199.11 42934.61 47899.39 2017-05-31 23:00:41.000 151 21235.18 199.11 42934.59 47899.43 2017-05-31 23:00:42.000 151 21235.20 199.12 42934.62 47899.46 2017-05-31 23:00:43.000 151 21235.21 199.12 42934.66 47899.43 2017-05-31 23:00:44.000 151 21235.23 199.11 42934.68 47899.45 2017-05-31 23:00:45.000 151 21235.23 199.15 42934.67 47899.47 2017-05-31 23:00:46.000 151 21235.21 199.16 42934.68 47899.49 2017-05-31 23:00:47.000 151 21235.22 199.15 42934.69 47899.48 2017-05-31 23:00:48.000 151 21235.23 199.16 42934.66 47899.50 2017-05-31 23:00:49.000 151 21235.21 199.20 42934.66 47899.49 2017-05-31 23:00:50.000 151 21235.22 199.22 42934.69 47899.48 2017-05-31 23:00:51.000 151 21235.20 199.22 42934.67 47899.48 2017-05-31 23:00:52.000 151 21235.21 199.21 42934.63 47899.45 2017-05-31 23:00:53.000 151 21235.18 199.22 42934.63 47899.43 2017-05-31 23:00:54.000 151 21235.19 199.23 42934.61 47899.43 2017-05-31 23:00:55.000 151 21235.17 199.23 42934.61 47899.43 2017-05-31 23:00:56.000 151 21235.18 199.19 42934.66 47899.39 2017-05-31 23:00:57.000 151 21235.20 199.20 42934.63 47899.42 2017-05-31 23:00:58.000 151 21235.19 199.20 42934.61 47899.40 2017-05-31 23:00:59.000 151 21235.20 199.23 42934.60 47899.41 2017-05-31 23:01:00.000 151 21235.20 199.21 42934.60 47899.39 2017-05-31 23:01:01.000 151 21235.20 199.17 42934.58 47899.41 2017-05-31 23:01:02.000 151 21235.16 199.17 42934.58 47899.39 2017-05-31 23:01:03.000 151 21235.15 199.17 42934.61 47899.39 2017-05-31 23:01:04.000 151 21235.14 199.21 42934.58 47899.41 2017-05-31 23:01:05.000 151 21235.15 199.16 42934.57 47899.39 2017-05-31 23:01:06.000 151 21235.15 199.16 42934.60 47899.38 2017-05-31 23:01:07.000 151 21235.14 199.17 42934.60 47899.34 2017-05-31 23:01:08.000 151 21235.12 199.14 42934.60 47899.39 2017-05-31 23:01:09.000 151 21235.13 199.15 42934.60 47899.38 2017-05-31 23:01:10.000 151 21235.13 199.14 42934.58 47899.37 2017-05-31 23:01:11.000 151 21235.12 199.15 42934.57 47899.36 2017-05-31 23:01:12.000 151 21235.13 199.16 42934.57 47899.38 2017-05-31 23:01:13.000 151 21235.11 199.18 42934.53 47899.35 2017-05-31 23:01:14.000 151 21235.09 199.23 42934.56 47899.34 2017-05-31 23:01:15.000 151 21235.08 199.27 42934.54 47899.30 2017-05-31 23:01:16.000 151 21235.07 199.27 42934.47 47899.29 2017-05-31 23:01:17.000 151 21235.04 199.29 42934.44 47899.22 2017-05-31 23:01:18.000 151 21235.03 199.30 42934.44 47899.23 2017-05-31 23:01:19.000 151 21235.02 199.32 42934.42 47899.20 2017-05-31 23:01:20.000 151 21235.04 199.32 42934.41 47899.20 2017-05-31 23:01:21.000 151 21235.06 199.33 42934.41 47899.19 2017-05-31 23:01:22.000 151 21235.06 199.29 42934.41 47899.17 2017-05-31 23:01:23.000 151 21235.02 199.31 42934.39 47899.17 2017-05-31 23:01:24.000 151 21235.02 199.33 42934.37 47899.15 2017-05-31 23:01:25.000 151 21235.00 199.35 42934.35 47899.15 2017-05-31 23:01:26.000 151 21235.02 199.34 42934.34 47899.15 2017-05-31 23:01:27.000 151 21235.01 199.33 42934.37 47899.12 2017-05-31 23:01:28.000 151 21234.99 199.31 42934.37 47899.12 2017-05-31 23:01:29.000 151 21234.99 199.34 42934.35 47899.11 2017-05-31 23:01:30.000 151 21235.01 199.33 42934.34 47899.15 2017-05-31 23:01:31.000 151 21235.04 199.32 42934.36 47899.12 2017-05-31 23:01:32.000 151 21235.02 199.31 42934.36 47899.15 2017-05-31 23:01:33.000 151 21235.02 199.33 42934.36 47899.14 2017-05-31 23:01:34.000 151 21234.98 199.33 42934.37 47899.14 2017-05-31 23:01:35.000 151 21234.97 199.31 42934.39 47899.15 2017-05-31 23:01:36.000 151 21234.97 199.28 42934.40 47899.14 2017-05-31 23:01:37.000 151 21235.00 199.30 42934.43 47899.14 2017-05-31 23:01:38.000 151 21234.98 199.30 42934.44 47899.15 2017-05-31 23:01:39.000 151 21234.97 199.29 42934.43 47899.15 2017-05-31 23:01:40.000 151 21234.95 199.30 42934.43 47899.15 2017-05-31 23:01:41.000 151 21234.98 199.30 42934.44 47899.18 2017-05-31 23:01:42.000 151 21234.99 199.29 42934.47 47899.15 2017-05-31 23:01:43.000 151 21234.98 199.29 42934.47 47899.19 2017-05-31 23:01:44.000 151 21234.96 199.28 42934.47 47899.22 2017-05-31 23:01:45.000 151 21234.98 199.27 42934.48 47899.18 2017-05-31 23:01:46.000 151 21234.99 199.26 42934.51 47899.23 2017-05-31 23:01:47.000 151 21234.96 199.25 42934.53 47899.25 2017-05-31 23:01:48.000 151 21234.97 199.25 42934.54 47899.23 2017-05-31 23:01:49.000 151 21234.97 199.27 42934.54 47899.27 2017-05-31 23:01:50.000 151 21234.98 199.27 42934.55 47899.25 2017-05-31 23:01:51.000 151 21234.97 199.29 42934.56 47899.27 2017-05-31 23:01:52.000 151 21234.97 199.29 42934.56 47899.30 2017-05-31 23:01:53.000 151 21234.98 199.31 42934.54 47899.27 2017-05-31 23:01:54.000 151 21235.00 199.31 42934.54 47899.27 2017-05-31 23:01:55.000 151 21234.96 199.32 42934.51 47899.26 2017-05-31 23:01:56.000 151 21234.96 199.35 42934.49 47899.24 2017-05-31 23:01:57.000 151 21234.91 199.36 42934.46 47899.20 2017-05-31 23:01:58.000 151 21234.89 199.38 42934.47 47899.20 2017-05-31 23:01:59.000 151 21234.89 199.38 42934.48 47899.15 2017-05-31 23:02:00.000 151 21234.87 199.37 42934.48 47899.16 2017-05-31 23:02:01.000 151 21234.84 199.40 42934.43 47899.12 2017-05-31 23:02:02.000 151 21234.85 199.42 42934.41 47899.10 2017-05-31 23:02:03.000 151 21234.86 199.39 42934.42 47899.12 2017-05-31 23:02:04.000 151 21234.84 199.39 42934.38 47899.10 2017-05-31 23:02:05.000 151 21234.86 199.42 42934.39 47899.06 2017-05-31 23:02:06.000 151 21234.84 199.42 42934.35 47899.10 2017-05-31 23:02:07.000 151 21234.88 199.41 42934.34 47899.08 2017-05-31 23:02:08.000 151 21234.88 199.41 42934.36 47899.08 2017-05-31 23:02:09.000 151 21234.86 199.42 42934.37 47899.07 2017-05-31 23:02:10.000 151 21234.86 199.42 42934.36 47899.07 2017-05-31 23:02:11.000 151 21234.86 199.46 42934.39 47899.07 2017-05-31 23:02:12.000 151 21234.84 199.43 42934.35 47899.04 2017-05-31 23:02:13.000 151 21234.85 199.44 42934.32 47899.06 2017-05-31 23:02:14.000 151 21234.82 199.44 42934.35 47899.02 2017-05-31 23:02:15.000 151 21234.83 199.44 42934.35 47899.03 2017-05-31 23:02:16.000 151 21234.87 199.43 42934.36 47899.06 2017-05-31 23:02:17.000 151 21234.85 199.44 42934.36 47899.05 2017-05-31 23:02:18.000 151 21234.86 199.41 42934.34 47899.06 2017-05-31 23:02:19.000 151 21234.88 199.39 42934.35 47899.06 2017-05-31 23:02:20.000 151 21234.87 199.39 42934.33 47899.07 2017-05-31 23:02:21.000 151 21234.89 199.39 42934.38 47899.07 2017-05-31 23:02:22.000 151 21234.92 199.39 42934.37 47899.07 2017-05-31 23:02:23.000 151 21234.90 199.39 42934.37 47899.09 2017-05-31 23:02:24.000 151 21234.93 199.37 42934.38 47899.09 2017-05-31 23:02:25.000 151 21234.92 199.40 42934.36 47899.09 2017-05-31 23:02:26.000 151 21234.93 199.41 42934.36 47899.11 2017-05-31 23:02:27.000 151 21234.95 199.43 42934.39 47899.11 2017-05-31 23:02:28.000 151 21234.93 199.42 42934.39 47899.12 2017-05-31 23:02:29.000 151 21234.93 199.41 42934.41 47899.11 2017-05-31 23:02:30.000 151 21234.96 199.40 42934.45 47899.12 2017-05-31 23:02:31.000 151 21234.93 199.41 42934.44 47899.13 2017-05-31 23:02:32.000 151 21234.95 199.40 42934.43 47899.14 2017-05-31 23:02:33.000 151 21234.97 199.38 42934.42 47899.13 2017-05-31 23:02:34.000 151 21234.93 199.41 42934.44 47899.13 2017-05-31 23:02:35.000 151 21234.93 199.40 42934.43 47899.13 2017-05-31 23:02:36.000 151 21234.95 199.41 42934.43 47899.12 2017-05-31 23:02:37.000 151 21234.94 199.40 42934.42 47899.15 2017-05-31 23:02:38.000 151 21234.93 199.40 42934.42 47899.14 2017-05-31 23:02:39.000 151 21234.93 199.41 42934.38 47899.13 2017-05-31 23:02:40.000 151 21234.94 199.41 42934.38 47899.13 2017-05-31 23:02:41.000 151 21234.96 199.41 42934.41 47899.14 2017-05-31 23:02:42.000 151 21234.92 199.42 42934.44 47899.11 2017-05-31 23:02:43.000 151 21234.92 199.41 42934.46 47899.12 2017-05-31 23:02:44.000 151 21234.94 199.41 42934.43 47899.13 2017-05-31 23:02:45.000 151 21234.94 199.43 42934.41 47899.14 2017-05-31 23:02:46.000 151 21234.99 199.44 42934.38 47899.12 2017-05-31 23:02:47.000 151 21234.96 199.46 42934.38 47899.13 2017-05-31 23:02:48.000 151 21234.95 199.46 42934.37 47899.12 2017-05-31 23:02:49.000 151 21234.93 199.45 42934.37 47899.12 2017-05-31 23:02:50.000 151 21234.99 199.44 42934.38 47899.11 2017-05-31 23:02:51.000 151 21234.97 199.46 42934.38 47899.14 2017-05-31 23:02:52.000 151 21234.99 199.46 42934.39 47899.12 2017-05-31 23:02:53.000 151 21235.00 199.47 42934.36 47899.16 2017-05-31 23:02:54.000 151 21235.03 199.47 42934.38 47899.13 2017-05-31 23:02:55.000 151 21235.02 199.50 42934.37 47899.13 2017-05-31 23:02:56.000 151 21235.04 199.52 42934.33 47899.14 2017-05-31 23:02:57.000 151 21235.04 199.53 42934.32 47899.13 2017-05-31 23:02:58.000 151 21235.03 199.52 42934.34 47899.11 2017-05-31 23:02:59.000 151 21235.04 199.53 42934.36 47899.15 2017-05-31 23:03:00.000 151 21235.05 199.54 42934.38 47899.12 2017-05-31 23:03:01.000 151 21235.06 199.55 42934.35 47899.17 2017-05-31 23:03:02.000 151 21235.04 199.55 42934.36 47899.15 2017-05-31 23:03:03.000 151 21235.05 199.55 42934.35 47899.13 2017-05-31 23:03:04.000 151 21235.05 199.56 42934.35 47899.15 2017-05-31 23:03:05.000 151 21235.07 199.58 42934.33 47899.12 2017-05-31 23:03:06.000 151 21235.10 199.56 42934.32 47899.14 2017-05-31 23:03:07.000 151 21235.09 199.58 42934.31 47899.12 2017-05-31 23:03:08.000 151 21235.07 199.58 42934.30 47899.09 2017-05-31 23:03:09.000 151 21235.05 199.56 42934.30 47899.12 2017-05-31 23:03:10.000 151 21235.05 199.56 42934.31 47899.09 2017-05-31 23:03:11.000 151 21235.06 199.59 42934.34 47899.10 2017-05-31 23:03:12.000 151 21235.06 199.58 42934.30 47899.10 2017-05-31 23:03:13.000 151 21235.07 199.59 42934.31 47899.09 2017-05-31 23:03:14.000 151 21235.04 199.59 42934.33 47899.12 2017-05-31 23:03:15.000 151 21235.04 199.59 42934.29 47899.09 2017-05-31 23:03:16.000 151 21235.05 199.59 42934.28 47899.09 2017-05-31 23:03:17.000 151 21235.06 199.58 42934.30 47899.11 2017-05-31 23:03:18.000 151 21235.07 199.58 42934.30 47899.10 2017-05-31 23:03:19.000 151 21235.04 199.55 42934.29 47899.09 2017-05-31 23:03:20.000 151 21235.07 199.57 42934.29 47899.08 2017-05-31 23:03:21.000 151 21235.06 199.57 42934.27 47899.08 2017-05-31 23:03:22.000 151 21235.04 199.57 42934.29 47899.07 2017-05-31 23:03:23.000 151 21235.02 199.58 42934.29 47899.08 2017-05-31 23:03:24.000 151 21235.03 199.58 42934.26 47899.08 2017-05-31 23:03:25.000 151 21235.02 199.58 42934.29 47899.07 2017-05-31 23:03:26.000 151 21235.00 199.60 42934.27 47899.05 2017-05-31 23:03:27.000 151 21235.02 199.62 42934.28 47899.05 2017-05-31 23:03:28.000 151 21235.02 199.59 42934.30 47899.07 2017-05-31 23:03:29.000 151 21234.99 199.58 42934.28 47899.05 2017-05-31 23:03:30.000 151 21235.00 199.60 42934.29 47899.06 2017-05-31 23:03:31.000 151 21235.00 199.61 42934.32 47899.03 2017-05-31 23:03:32.000 151 21234.98 199.61 42934.31 47899.08 2017-05-31 23:03:33.000 151 21234.98 199.60 42934.30 47899.05 2017-05-31 23:03:34.000 151 21234.96 199.59 42934.32 47899.06 2017-05-31 23:03:35.000 151 21234.96 199.61 42934.33 47899.06 2017-05-31 23:03:36.000 151 21234.94 199.59 42934.35 47899.05 2017-05-31 23:03:37.000 151 21234.93 199.58 42934.35 47899.04 2017-05-31 23:03:38.000 151 21234.95 199.58 42934.33 47899.06 2017-05-31 23:03:39.000 151 21234.91 199.60 42934.33 47899.08 2017-05-31 23:03:40.000 151 21234.90 199.57 42934.37 47899.06 2017-05-31 23:03:41.000 151 21234.90 199.56 42934.39 47899.09 2017-05-31 23:03:42.000 151 21234.89 199.58 42934.38 47899.10 2017-05-31 23:03:43.000 151 21234.91 199.58 42934.37 47899.10 2017-05-31 23:03:44.000 151 21234.91 199.57 42934.37 47899.09 2017-05-31 23:03:45.000 151 21234.92 199.58 42934.41 47899.11 2017-05-31 23:03:46.000 151 21234.91 199.58 42934.45 47899.12 2017-05-31 23:03:47.000 151 21234.92 199.61 42934.45 47899.12 2017-05-31 23:03:48.000 151 21234.93 199.59 42934.42 47899.13 2017-05-31 23:03:49.000 151 21234.97 199.60 42934.41 47899.13 2017-05-31 23:03:50.000 151 21234.93 199.58 42934.44 47899.13 2017-05-31 23:03:51.000 151 21234.91 199.56 42934.44 47899.14 2017-05-31 23:03:52.000 151 21234.94 199.57 42934.43 47899.16 2017-05-31 23:03:53.000 151 21234.95 199.57 42934.45 47899.18 2017-05-31 23:03:54.000 151 21234.94 199.55 42934.46 47899.16 2017-05-31 23:03:55.000 151 21234.95 199.57 42934.45 47899.17 2017-05-31 23:03:56.000 151 21234.94 199.57 42934.46 47899.19 2017-05-31 23:03:57.000 151 21234.93 199.56 42934.46 47899.21 2017-05-31 23:03:58.000 151 21234.95 199.57 42934.49 47899.18 2017-05-31 23:03:59.000 151 21234.95 199.56 42934.50 47899.21 2017-05-31 23:04:00.000 151 21234.94 199.56 42934.51 47899.22 2017-05-31 23:04:01.000 151 21234.96 199.55 42934.51 47899.19 2017-05-31 23:04:02.000 151 21234.95 199.54 42934.50 47899.22 2017-05-31 23:04:03.000 151 21234.94 199.55 42934.49 47899.20 2017-05-31 23:04:04.000 151 21234.94 199.57 42934.51 47899.21 2017-05-31 23:04:05.000 151 21234.90 199.57 42934.49 47899.21 2017-05-31 23:04:06.000 151 21234.91 199.58 42934.50 47899.20 2017-05-31 23:04:07.000 151 21234.93 199.58 42934.48 47899.20 2017-05-31 23:04:08.000 151 21234.89 199.59 42934.47 47899.21 2017-05-31 23:04:09.000 151 21234.88 199.57 42934.48 47899.16 2017-05-31 23:04:10.000 151 21234.90 199.56 42934.50 47899.20 2017-05-31 23:04:11.000 151 21234.91 199.58 42934.48 47899.16 2017-05-31 23:04:12.000 151 21234.91 199.61 42934.48 47899.18 2017-05-31 23:04:13.000 151 21234.91 199.61 42934.47 47899.18 2017-05-31 23:04:14.000 151 21234.88 199.62 42934.44 47899.15 2017-05-31 23:04:15.000 151 21234.86 199.62 42934.46 47899.14 2017-05-31 23:04:16.000 151 21234.86 199.63 42934.44 47899.14 2017-05-31 23:04:17.000 151 21234.86 199.63 42934.47 47899.13 2017-05-31 23:04:18.000 151 21234.84 199.61 42934.47 47899.12 2017-05-31 23:04:19.000 151 21234.84 199.62 42934.46 47899.11 2017-05-31 23:04:20.000 151 21234.85 199.62 42934.44 47899.13 2017-05-31 23:04:21.000 151 21234.86 199.61 42934.43 47899.12 2017-05-31 23:04:22.000 151 21234.84 199.61 42934.41 47899.12 2017-05-31 23:04:23.000 151 21234.84 199.61 42934.43 47899.14 2017-05-31 23:04:24.000 151 21234.85 199.61 42934.43 47899.12 2017-05-31 23:04:25.000 151 21234.85 199.63 42934.44 47899.13 2017-05-31 23:04:26.000 151 21234.84 199.63 42934.44 47899.12 2017-05-31 23:04:27.000 151 21234.82 199.65 42934.43 47899.11 2017-05-31 23:04:28.000 151 21234.81 199.67 42934.42 47899.15 2017-05-31 23:04:29.000 151 21234.85 199.67 42934.44 47899.13 2017-05-31 23:04:30.000 151 21234.85 199.65 42934.44 47899.13 2017-05-31 23:04:31.000 151 21234.89 199.63 42934.40 47899.11 2017-05-31 23:04:32.000 151 21234.86 199.66 42934.43 47899.14 2017-05-31 23:04:33.000 151 21234.86 199.67 42934.44 47899.13 2017-05-31 23:04:34.000 151 21234.84 199.68 42934.36 47899.13 2017-05-31 23:04:35.000 151 21234.86 199.71 42934.36 47899.12 2017-05-31 23:04:36.000 151 21234.86 199.69 42934.39 47899.11 2017-05-31 23:04:37.000 151 21234.88 199.67 42934.40 47899.12 2017-05-31 23:04:38.000 151 21234.90 199.70 42934.41 47899.13 2017-05-31 23:04:39.000 151 21234.88 199.70 42934.43 47899.12 2017-05-31 23:04:40.000 151 21234.91 199.68 42934.41 47899.11 2017-05-31 23:04:41.000 151 21234.87 199.69 42934.41 47899.11 2017-05-31 23:04:42.000 151 21234.92 199.68 42934.39 47899.12 2017-05-31 23:04:43.000 151 21234.94 199.67 42934.40 47899.13 2017-05-31 23:04:44.000 151 21234.94 199.67 42934.38 47899.12 2017-05-31 23:04:45.000 151 21234.96 199.64 42934.38 47899.14 2017-05-31 23:04:46.000 151 21234.97 199.66 42934.38 47899.14 2017-05-31 23:04:47.000 151 21234.96 199.69 42934.39 47899.14 2017-05-31 23:04:48.000 151 21234.95 199.68 42934.38 47899.14 2017-05-31 23:04:49.000 151 21234.98 199.70 42934.37 47899.13 2017-05-31 23:04:50.000 151 21234.97 199.69 42934.39 47899.12 2017-05-31 23:04:51.000 151 21234.98 199.69 42934.37 47899.16 2017-05-31 23:04:52.000 151 21234.97 199.72 42934.35 47899.12 2017-05-31 23:04:53.000 151 21235.00 199.73 42934.36 47899.12 2017-05-31 23:04:54.000 151 21235.00 199.71 42934.32 47899.13 2017-05-31 23:04:55.000 151 21234.99 199.72 42934.30 47899.12 2017-05-31 23:04:56.000 151 21235.02 199.75 42934.33 47899.11 2017-05-31 23:04:57.000 151 21235.01 199.78 42934.31 47899.10 2017-05-31 23:04:58.000 151 21235.01 199.76 42934.30 47899.11 2017-05-31 23:04:59.000 151 21235.02 199.76 42934.29 47899.09 2017-05-31 23:05:00.000 151 21235.03 199.77 42934.29 47899.08 2017-05-31 23:05:01.000 151 21235.03 199.78 42934.28 47899.10 2017-05-31 23:05:02.000 151 21235.06 199.79 42934.26 47899.07 2017-05-31 23:05:03.000 151 21235.02 199.81 42934.24 47899.07 2017-05-31 23:05:04.000 151 21235.02 199.81 42934.25 47899.05 2017-05-31 23:05:05.000 151 21235.00 199.80 42934.22 47899.03 2017-05-31 23:05:06.000 151 21234.98 199.80 42934.22 47899.00 2017-05-31 23:05:07.000 151 21234.99 199.77 42934.24 47898.99 2017-05-31 23:05:08.000 151 21234.99 199.77 42934.24 47899.03 2017-05-31 23:05:09.000 151 21235.00 199.76 42934.24 47899.01 2017-05-31 23:05:10.000 151 21235.00 199.78 42934.24 47899.00 2017-05-31 23:05:11.000 151 21234.99 199.81 42934.21 47899.02 2017-05-31 23:05:12.000 151 21234.99 199.79 42934.20 47899.01 2017-05-31 23:05:13.000 151 21234.99 199.80 42934.23 47898.99 2017-05-31 23:05:14.000 151 21234.98 199.81 42934.20 47899.00 2017-05-31 23:05:15.000 151 21234.99 199.80 42934.22 47899.01 2017-05-31 23:05:16.000 151 21234.97 199.80 42934.23 47898.98 2017-05-31 23:05:17.000 151 21234.97 199.80 42934.21 47899.01 2017-05-31 23:05:18.000 151 21234.99 199.79 42934.22 47899.01 2017-05-31 23:05:19.000 151 21234.99 199.77 42934.25 47899.04 2017-05-31 23:05:20.000 151 21235.00 199.77 42934.24 47899.01 2017-05-31 23:05:21.000 151 21234.98 199.79 42934.24 47899.02 2017-05-31 23:05:22.000 151 21234.98 199.83 42934.24 47899.03 2017-05-31 23:05:23.000 151 21234.99 199.83 42934.25 47899.02 2017-05-31 23:05:24.000 151 21234.99 199.84 42934.21 47899.03 2017-05-31 23:05:25.000 151 21234.99 199.85 42934.20 47899.03 2017-05-31 23:05:26.000 151 21235.01 199.83 42934.23 47899.03 2017-05-31 23:05:27.000 151 21235.03 199.86 42934.22 47899.01 2017-05-31 23:05:28.000 151 21235.00 199.86 42934.23 47899.02 2017-05-31 23:05:29.000 151 21235.02 199.88 42934.21 47899.02 2017-05-31 23:05:30.000 151 21234.98 199.91 42934.20 47899.01 2017-05-31 23:05:31.000 151 21234.98 199.90 42934.20 47898.99 2017-05-31 23:05:32.000 151 21235.00 199.92 42934.21 47898.99 2017-05-31 23:05:33.000 151 21234.99 199.93 42934.19 47898.97 2017-05-31 23:05:34.000 151 21235.02 199.93 42934.20 47898.98 2017-05-31 23:05:35.000 151 21235.02 199.94 42934.18 47898.97 2017-05-31 23:05:36.000 151 21235.03 199.94 42934.17 47898.97 2017-05-31 23:05:37.000 151 21235.04 199.94 42934.19 47898.96 2017-05-31 23:05:38.000 151 21235.05 199.95 42934.18 47898.96 2017-05-31 23:05:39.000 151 21235.05 199.95 42934.18 47898.98 2017-05-31 23:05:40.000 151 21235.06 199.93 42934.18 47899.00 2017-05-31 23:05:41.000 151 21235.06 199.91 42934.20 47899.00 2017-05-31 23:05:42.000 151 21235.05 199.92 42934.22 47899.01 2017-05-31 23:05:43.000 151 21235.07 199.94 42934.20 47899.01 2017-05-31 23:05:44.000 151 21235.07 199.96 42934.20 47899.03 2017-05-31 23:05:45.000 151 21235.08 199.95 42934.22 47899.01 2017-05-31 23:05:46.000 151 21235.09 199.97 42934.22 47899.01 2017-05-31 23:05:47.000 151 21235.09 199.96 42934.26 47899.03 2017-05-31 23:05:48.000 151 21235.06 199.95 42934.23 47899.01 2017-05-31 23:05:49.000 151 21235.08 199.93 42934.21 47899.02 2017-05-31 23:05:50.000 151 21235.08 199.95 42934.23 47899.04 2017-05-31 23:05:51.000 151 21235.06 199.96 42934.22 47899.03 2017-05-31 23:05:52.000 151 21235.07 199.93 42934.23 47899.02 2017-05-31 23:05:53.000 151 21235.04 199.95 42934.24 47899.02 2017-05-31 23:05:54.000 151 21235.04 199.95 42934.24 47899.05 2017-05-31 23:05:55.000 151 21235.05 199.95 42934.22 47899.03 2017-05-31 23:05:56.000 151 21235.05 199.95 42934.23 47899.03 2017-05-31 23:05:57.000 151 21235.05 199.94 42934.25 47899.03 2017-05-31 23:05:58.000 151 21235.04 199.94 42934.23 47899.04 2017-05-31 23:05:59.000 151 21235.02 199.96 42934.25 47899.03 2017-05-31 23:06:00.000 151 21235.01 199.95 42934.25 47899.02 2017-05-31 23:06:01.000 151 21235.03 199.94 42934.23 47899.03 2017-05-31 23:06:02.000 151 21235.03 199.95 42934.27 47899.02 2017-05-31 23:06:03.000 151 21235.05 199.95 42934.23 47899.05 2017-05-31 23:06:04.000 151 21235.03 199.98 42934.28 47899.03 2017-05-31 23:06:05.000 151 21235.00 199.97 42934.31 47899.04 2017-05-31 23:06:06.000 151 21235.00 199.97 42934.29 47899.06 2017-05-31 23:06:07.000 151 21235.01 199.96 42934.26 47899.04 2017-05-31 23:06:08.000 151 21235.00 199.98 42934.29 47899.03 2017-05-31 23:06:09.000 151 21234.99 199.98 42934.32 47899.02 2017-05-31 23:06:10.000 151 21234.97 199.98 42934.29 47899.05 2017-05-31 23:06:11.000 151 21234.98 200.00 42934.32 47899.05 2017-05-31 23:06:12.000 151 21234.99 199.99 42934.30 47899.03 2017-05-31 23:06:13.000 151 21234.99 200.00 42934.28 47899.06 2017-05-31 23:06:14.000 151 21234.94 200.03 42934.25 47899.02 2017-05-31 23:06:15.000 151 21234.94 200.08 42934.23 47899.01 2017-05-31 23:06:16.000 151 21234.89 200.15 42934.17 47898.97 2017-05-31 23:06:17.000 151 21234.86 200.18 42934.13 47898.91 2017-05-31 23:06:18.000 151 21234.86 200.19 42934.10 47898.84 2017-05-31 23:06:19.000 151 21234.85 200.21 42934.06 47898.79 2017-05-31 23:06:20.000 151 21234.82 200.22 42934.04 47898.80 2017-05-31 23:06:21.000 151 21234.83 200.18 42934.03 47898.74 2017-05-31 23:06:22.000 151 21234.83 200.16 42934.01 47898.72 2017-05-31 23:06:23.000 151 21234.86 200.13 42934.07 47898.73 2017-05-31 23:06:24.000 151 21234.85 200.11 42934.09 47898.73 2017-05-31 23:06:25.000 151 21234.85 200.08 42934.07 47898.77 2017-05-31 23:06:26.000 151 21234.88 200.10 42934.04 47898.78 2017-05-31 23:06:27.000 151 21234.86 200.09 42934.08 47898.78 2017-05-31 23:06:28.000 151 21234.84 200.11 42934.08 47898.77 2017-05-31 23:06:29.000 151 21234.86 200.12 42934.04 47898.81 2017-05-31 23:06:30.000 151 21234.84 200.11 42934.05 47898.79 2017-05-31 23:06:31.000 151 21234.85 200.11 42934.06 47898.76 2017-05-31 23:06:32.000 151 21234.85 200.09 42934.07 47898.77 2017-05-31 23:06:33.000 151 21234.84 200.08 42934.09 47898.76 2017-05-31 23:06:34.000 151 21234.83 200.09 42934.08 47898.77 2017-05-31 23:06:35.000 151 21234.84 200.04 42934.13 47898.79 2017-05-31 23:06:36.000 151 21234.85 199.98 42934.19 47898.83 2017-05-31 23:06:37.000 151 21234.86 199.95 42934.21 47898.83 2017-05-31 23:06:38.000 151 21234.85 199.93 42934.23 47898.91 2017-05-31 23:06:39.000 151 21234.88 199.92 42934.28 47898.92 2017-05-31 23:06:40.000 151 21234.88 199.92 42934.30 47898.94 2017-05-31 23:06:41.000 151 21234.86 199.93 42934.30 47898.98 2017-05-31 23:06:42.000 151 21234.87 199.94 42934.30 47899.00 2017-05-31 23:06:43.000 151 21234.85 199.94 42934.33 47898.99 2017-05-31 23:06:44.000 151 21234.87 199.88 42934.32 47899.00 2017-05-31 23:06:45.000 151 21234.87 199.88 42934.34 47899.00 2017-05-31 23:06:46.000 151 21234.86 199.88 42934.35 47899.00 2017-05-31 23:06:47.000 151 21234.89 199.88 42934.37 47899.00 2017-05-31 23:06:48.000 151 21234.87 199.89 42934.38 47899.03 2017-05-31 23:06:49.000 151 21234.87 199.90 42934.33 47899.05 2017-05-31 23:06:50.000 151 21234.90 199.89 42934.37 47899.03 2017-05-31 23:06:51.000 151 21234.88 199.91 42934.38 47899.02 2017-05-31 23:06:52.000 151 21234.89 199.90 42934.38 47899.07 2017-05-31 23:06:53.000 151 21234.89 199.90 42934.39 47899.05 2017-05-31 23:06:54.000 151 21234.88 199.91 42934.35 47899.06 2017-05-31 23:06:55.000 151 21234.90 199.89 42934.37 47899.07 2017-05-31 23:06:56.000 151 21234.90 199.91 42934.37 47899.07 2017-05-31 23:06:57.000 151 21234.89 199.91 42934.40 47899.05 2017-05-31 23:06:58.000 151 21234.89 199.89 42934.40 47899.08 2017-05-31 23:06:59.000 151 21234.90 199.87 42934.42 47899.08 2017-05-31 23:07:00.000 151 21234.90 199.87 42934.41 47899.09 2017-05-31 23:07:01.000 151 21234.91 199.88 42934.42 47899.09 2017-05-31 23:07:02.000 151 21234.94 199.87 42934.41 47899.08 2017-05-31 23:07:03.000 151 21234.92 199.89 42934.40 47899.07 2017-05-31 23:07:04.000 151 21234.91 199.89 42934.39 47899.10 2017-05-31 23:07:05.000 151 21234.94 199.87 42934.41 47899.11 2017-05-31 23:07:06.000 151 21234.94 199.86 42934.44 47899.15 2017-05-31 23:07:07.000 151 21234.94 199.87 42934.44 47899.12 2017-05-31 23:07:08.000 151 21234.92 199.87 42934.43 47899.13 2017-05-31 23:07:09.000 151 21234.93 199.89 42934.47 47899.14 2017-05-31 23:07:10.000 151 21234.96 199.88 42934.48 47899.16 2017-05-31 23:07:11.000 151 21234.93 199.89 42934.49 47899.12 2017-05-31 23:07:12.000 151 21234.95 199.89 42934.45 47899.17 2017-05-31 23:07:13.000 151 21234.97 199.91 42934.46 47899.18 2017-05-31 23:07:14.000 151 21234.95 199.94 42934.45 47899.14 2017-05-31 23:07:15.000 151 21234.96 199.95 42934.43 47899.17 2017-05-31 23:07:16.000 151 21234.94 199.98 42934.38 47899.13 2017-05-31 23:07:17.000 151 21234.96 199.97 42934.36 47899.11 2017-05-31 23:07:18.000 151 21234.96 199.99 42934.39 47899.13 2017-05-31 23:07:19.000 151 21234.96 200.00 42934.34 47899.11 2017-05-31 23:07:20.000 151 21234.97 200.02 42934.33 47899.07 2017-05-31 23:07:21.000 151 21234.97 200.03 42934.36 47899.10 2017-05-31 23:07:22.000 151 21234.98 200.03 42934.36 47899.09 2017-05-31 23:07:23.000 151 21234.98 200.04 42934.34 47899.09 2017-05-31 23:07:24.000 151 21234.99 200.05 42934.34 47899.08 2017-05-31 23:07:25.000 151 21234.97 200.04 42934.34 47899.12 2017-05-31 23:07:26.000 151 21234.98 200.06 42934.35 47899.10 2017-05-31 23:07:27.000 151 21235.01 200.04 42934.30 47899.10 2017-05-31 23:07:28.000 151 21235.03 200.02 42934.34 47899.11 2017-05-31 23:07:29.000 151 21235.03 200.05 42934.35 47899.10 2017-05-31 23:07:30.000 151 21235.03 200.10 42934.35 47899.10 2017-05-31 23:07:31.000 151 21235.05 200.13 42934.32 47899.10 2017-05-31 23:07:32.000 151 21235.06 200.16 42934.29 47899.08 2017-05-31 23:07:33.000 151 21235.06 200.17 42934.26 47899.09 2017-05-31 23:07:34.000 151 21235.05 200.20 42934.25 47899.02 2017-05-31 23:07:35.000 151 21235.09 200.19 42934.25 47899.04 2017-05-31 23:07:36.000 151 21235.07 200.20 42934.24 47899.07 2017-05-31 23:07:37.000 151 21235.06 200.21 42934.24 47899.04 2017-05-31 23:07:38.000 151 21235.09 200.21 42934.24 47899.02 2017-05-31 23:07:39.000 151 21235.08 200.23 42934.24 47899.03 2017-05-31 23:07:40.000 151 21235.08 200.24 42934.25 47899.03 2017-05-31 23:07:41.000 151 21235.06 200.25 42934.23 47899.04 2017-05-31 23:07:42.000 151 21235.09 200.26 42934.22 47899.03 2017-05-31 23:07:43.000 151 21235.10 200.29 42934.23 47899.03 2017-05-31 23:07:44.000 151 21235.09 200.27 42934.21 47899.03 2017-05-31 23:07:45.000 151 21235.10 200.27 42934.22 47899.04 2017-05-31 23:07:46.000 151 21235.10 200.28 42934.21 47899.00 2017-05-31 23:07:47.000 151 21235.12 200.29 42934.18 47899.03 2017-05-31 23:07:48.000 151 21235.11 200.27 42934.19 47899.02 2017-05-31 23:07:49.000 151 21235.10 200.27 42934.16 47899.01 2017-05-31 23:07:50.000 151 21235.10 200.29 42934.18 47899.02 2017-05-31 23:07:51.000 151 21235.10 200.30 42934.16 47899.01 2017-05-31 23:07:52.000 151 21235.09 200.34 42934.16 47899.00 2017-05-31 23:07:53.000 151 21235.08 200.35 42934.15 47899.02 2017-05-31 23:07:54.000 151 21235.04 200.40 42934.13 47898.95 2017-05-31 23:07:55.000 151 21235.04 200.42 42934.11 47898.93 2017-05-31 23:07:56.000 151 21235.03 200.47 42934.08 47898.91 2017-05-31 23:07:57.000 151 21235.04 200.45 42934.05 47898.89 2017-05-31 23:07:58.000 151 21235.04 200.45 42934.01 47898.85 2017-05-31 23:07:59.000 151 21235.00 200.46 42933.98 47898.83 2017-05-31 23:08:00.000 151 21235.00 200.48 42933.97 47898.78 2017-05-31 23:08:01.000 151 21235.01 200.48 42933.99 47898.77 2017-05-31 23:08:02.000 151 21235.00 200.50 42933.95 47898.77 2017-05-31 23:08:03.000 151 21235.03 200.49 42933.97 47898.77 2017-05-31 23:08:04.000 151 21235.06 200.50 42933.91 47898.75 2017-05-31 23:08:05.000 151 21235.05 200.50 42933.90 47898.75 2017-05-31 23:08:06.000 151 21235.05 200.50 42933.93 47898.75 2017-05-31 23:08:07.000 151 21235.06 200.49 42933.91 47898.72 2017-05-31 23:08:08.000 151 21235.08 200.48 42933.92 47898.76 2017-05-31 23:08:09.000 151 21235.09 200.48 42933.90 47898.75 2017-05-31 23:08:10.000 151 21235.09 200.50 42933.90 47898.73 2017-05-31 23:08:11.000 151 21235.08 200.50 42933.89 47898.75 2017-05-31 23:08:12.000 151 21235.06 200.50 42933.90 47898.74 2017-05-31 23:08:13.000 151 21235.08 200.47 42933.89 47898.75 2017-05-31 23:08:14.000 151 21235.10 200.46 42933.90 47898.77 2017-05-31 23:08:15.000 151 21235.16 200.46 42933.92 47898.75 2017-05-31 23:08:16.000 151 21235.14 200.48 42933.92 47898.78 2017-05-31 23:08:17.000 151 21235.10 200.51 42933.90 47898.76 2017-05-31 23:08:18.000 151 21235.11 200.52 42933.88 47898.76 2017-05-31 23:08:19.000 151 21235.14 200.52 42933.89 47898.77 2017-05-31 23:08:20.000 151 21235.14 200.50 42933.90 47898.74 2017-05-31 23:08:21.000 151 21235.17 200.44 42933.91 47898.75 2017-05-31 23:08:22.000 151 21235.19 200.39 42933.96 47898.79 2017-05-31 23:08:23.000 151 21235.21 200.33 42934.02 47898.83 2017-05-31 23:08:24.000 151 21235.25 200.29 42934.06 47898.92 2017-05-31 23:08:25.000 151 21235.26 200.30 42934.13 47898.95 2017-05-31 23:08:26.000 151 21235.28 200.32 42934.12 47898.99 2017-05-31 23:08:27.000 151 21235.29 200.32 42934.13 47899.05 2017-05-31 23:08:28.000 151 21235.29 200.32 42934.16 47899.06 2017-05-31 23:08:29.000 151 21235.29 200.30 42934.19 47899.09 2017-05-31 23:08:30.000 151 21235.31 200.30 42934.23 47899.09 2017-05-31 23:08:31.000 151 21235.34 200.31 42934.24 47899.11 2017-05-31 23:08:32.000 151 21235.32 200.32 42934.25 47899.12 2017-05-31 23:08:33.000 151 21235.31 200.34 42934.26 47899.11 2017-05-31 23:08:34.000 151 21235.33 200.34 42934.21 47899.13 2017-05-31 23:08:35.000 151 21235.33 200.37 42934.20 47899.12 2017-05-31 23:08:36.000 151 21235.32 200.36 42934.22 47899.13 2017-05-31 23:08:37.000 151 21235.33 200.35 42934.21 47899.14 2017-05-31 23:08:38.000 151 21235.33 200.36 42934.18 47899.13 2017-05-31 23:08:39.000 151 21235.32 200.39 42934.22 47899.13 2017-05-31 23:08:40.000 151 21235.32 200.37 42934.21 47899.13 2017-05-31 23:08:41.000 151 21235.34 200.35 42934.22 47899.12 2017-05-31 23:08:42.000 151 21235.34 200.33 42934.25 47899.12 2017-05-31 23:08:43.000 151 21235.31 200.32 42934.25 47899.15 2017-05-31 23:08:44.000 151 21235.30 200.32 42934.25 47899.12 2017-05-31 23:08:45.000 151 21235.31 200.30 42934.27 47899.16 2017-05-31 23:08:46.000 151 21235.31 200.30 42934.29 47899.18 2017-05-31 23:08:47.000 151 21235.31 200.32 42934.28 47899.17 2017-05-31 23:08:48.000 151 21235.32 200.32 42934.28 47899.17 2017-05-31 23:08:49.000 151 21235.32 200.33 42934.28 47899.15 2017-05-31 23:08:50.000 151 21235.31 200.34 42934.27 47899.17 2017-05-31 23:08:51.000 151 21235.31 200.33 42934.26 47899.16 2017-05-31 23:08:52.000 151 21235.31 200.35 42934.29 47899.18 2017-05-31 23:08:53.000 151 21235.34 200.34 42934.28 47899.17 2017-05-31 23:08:54.000 151 21235.36 200.36 42934.28 47899.17 2017-05-31 23:08:55.000 151 21235.38 200.34 42934.24 47899.18 2017-05-31 23:08:56.000 151 21235.40 200.35 42934.25 47899.19 2017-05-31 23:08:57.000 151 21235.37 200.38 42934.26 47899.18 2017-05-31 23:08:58.000 151 21235.33 200.38 42934.29 47899.16 2017-05-31 23:08:59.000 151 21235.31 200.36 42934.29 47899.17 2017-05-31 23:09:00.000 151 21235.34 200.36 42934.29 47899.16 2017-05-31 23:09:01.000 151 21235.34 200.38 42934.27 47899.19 2017-05-31 23:09:02.000 151 21235.33 200.38 42934.28 47899.18 2017-05-31 23:09:03.000 151 21235.33 200.39 42934.27 47899.18 2017-05-31 23:09:04.000 151 21235.35 200.38 42934.27 47899.20 2017-05-31 23:09:05.000 151 21235.34 200.38 42934.27 47899.20 2017-05-31 23:09:06.000 151 21235.37 200.38 42934.28 47899.21 2017-05-31 23:09:07.000 151 21235.38 200.39 42934.27 47899.21 2017-05-31 23:09:08.000 151 21235.38 200.38 42934.29 47899.21 2017-05-31 23:09:09.000 151 21235.39 200.39 42934.30 47899.21 2017-05-31 23:09:10.000 151 21235.36 200.42 42934.25 47899.22 2017-05-31 23:09:11.000 151 21235.37 200.41 42934.28 47899.22 2017-05-31 23:09:12.000 151 21235.35 200.44 42934.27 47899.20 2017-05-31 23:09:13.000 151 21235.34 200.45 42934.25 47899.18 2017-05-31 23:09:14.000 151 21235.35 200.44 42934.21 47899.18 2017-05-31 23:09:15.000 151 21235.33 200.44 42934.24 47899.15 2017-05-31 23:09:16.000 151 21235.36 200.46 42934.22 47899.17 2017-05-31 23:09:17.000 151 21235.36 200.45 42934.22 47899.17 2017-05-31 23:09:18.000 151 21235.36 200.44 42934.24 47899.17 2017-05-31 23:09:19.000 151 21235.38 200.44 42934.24 47899.17 2017-05-31 23:09:20.000 151 21235.38 200.43 42934.23 47899.17 2017-05-31 23:09:21.000 151 21235.38 200.43 42934.24 47899.16 2017-05-31 23:09:22.000 151 21235.36 200.43 42934.21 47899.17 2017-05-31 23:09:23.000 151 21235.38 200.42 42934.23 47899.17 2017-05-31 23:09:24.000 151 21235.37 200.40 42934.24 47899.19 2017-05-31 23:09:25.000 151 21235.39 200.41 42934.25 47899.20 2017-05-31 23:09:26.000 151 21235.40 200.40 42934.23 47899.18 2017-05-31 23:09:27.000 151 21235.40 200.38 42934.25 47899.20 2017-05-31 23:09:28.000 151 21235.39 200.38 42934.28 47899.22 2017-05-31 23:09:29.000 151 21235.37 200.37 42934.27 47899.20 2017-05-31 23:09:30.000 151 21235.35 200.39 42934.28 47899.20 2017-05-31 23:09:31.000 151 21235.38 200.41 42934.24 47899.21 2017-05-31 23:09:32.000 151 21235.39 200.40 42934.27 47899.21 2017-05-31 23:09:33.000 151 21235.41 200.40 42934.27 47899.23 2017-05-31 23:09:34.000 151 21235.41 200.39 42934.26 47899.19 2017-05-31 23:09:35.000 151 21235.41 200.37 42934.28 47899.22 2017-05-31 23:09:36.000 151 21235.42 200.38 42934.30 47899.21 2017-05-31 23:09:37.000 151 21235.44 200.39 42934.28 47899.22 2017-05-31 23:09:38.000 151 21235.44 200.40 42934.27 47899.22 2017-05-31 23:09:39.000 151 21235.44 200.39 42934.27 47899.22 2017-05-31 23:09:40.000 151 21235.42 200.42 42934.25 47899.23 2017-05-31 23:09:41.000 151 21235.43 200.42 42934.26 47899.22 2017-05-31 23:09:42.000 151 21235.44 200.39 42934.30 47899.22 2017-05-31 23:09:43.000 151 21235.44 200.42 42934.29 47899.25 2017-05-31 23:09:44.000 151 21235.44 200.42 42934.27 47899.23 2017-05-31 23:09:45.000 151 21235.45 200.40 42934.31 47899.22 2017-05-31 23:09:46.000 151 21235.46 200.41 42934.28 47899.26 2017-05-31 23:09:47.000 151 21235.43 200.44 42934.26 47899.23 2017-05-31 23:09:48.000 151 21235.45 200.43 42934.29 47899.26 2017-05-31 23:09:49.000 151 21235.44 200.43 42934.31 47899.23 2017-05-31 23:09:50.000 151 21235.45 200.43 42934.29 47899.26 2017-05-31 23:09:51.000 151 21235.45 200.43 42934.29 47899.26 2017-05-31 23:09:52.000 151 21235.43 200.42 42934.29 47899.29 2017-05-31 23:09:53.000 151 21235.45 200.39 42934.31 47899.27 2017-05-31 23:09:54.000 151 21235.46 200.42 42934.31 47899.25 2017-05-31 23:09:55.000 151 21235.46 200.44 42934.27 47899.26 2017-05-31 23:09:56.000 151 21235.47 200.45 42934.30 47899.28 2017-05-31 23:09:57.000 151 21235.46 200.44 42934.31 47899.27 2017-05-31 23:09:58.000 151 21235.45 200.43 42934.30 47899.27 2017-05-31 23:09:59.000 151 21235.45 200.43 42934.25 47899.28 2017-05-31 23:10:00.000 151 21235.49 200.44 42934.28 47899.27 2017-05-31 23:10:01.000 151 21235.49 200.43 42934.28 47899.27 2017-05-31 23:10:02.000 151 21235.49 200.45 42934.26 47899.29 2017-05-31 23:10:03.000 151 21235.47 200.46 42934.25 47899.28 2017-05-31 23:10:04.000 151 21235.47 200.46 42934.26 47899.28 2017-05-31 23:10:05.000 151 21235.48 200.47 42934.25 47899.26 2017-05-31 23:10:06.000 151 21235.49 200.47 42934.25 47899.27 2017-05-31 23:10:07.000 151 21235.49 200.46 42934.25 47899.28 2017-05-31 23:10:08.000 151 21235.47 200.49 42934.28 47899.25 2017-05-31 23:10:09.000 151 21235.54 200.46 42934.30 47899.30 2017-05-31 23:10:10.000 151 21235.56 200.48 42934.26 47899.29 2017-05-31 23:10:11.000 151 21235.57 200.48 42934.24 47899.31 2017-05-31 23:10:12.000 151 21235.56 200.48 42934.27 47899.30 2017-05-31 23:10:13.000 151 21235.57 200.48 42934.25 47899.30 2017-05-31 23:10:14.000 151 21235.59 200.49 42934.22 47899.32 2017-05-31 23:10:15.000 151 21235.61 200.48 42934.25 47899.33 2017-05-31 23:10:16.000 151 21235.62 200.48 42934.25 47899.31 2017-05-31 23:10:17.000 151 21235.65 200.48 42934.26 47899.31 2017-05-31 23:10:18.000 151 21235.67 200.49 42934.27 47899.34 2017-05-31 23:10:19.000 151 21235.65 200.47 42934.28 47899.31 2017-05-31 23:10:20.000 151 21235.65 200.49 42934.29 47899.34 2017-05-31 23:10:21.000 151 21235.68 200.46 42934.28 47899.38 2017-05-31 23:10:22.000 151 21235.71 200.45 42934.29 47899.37 2017-05-31 23:10:23.000 151 21235.71 200.44 42934.28 47899.38 2017-05-31 23:10:24.000 151 21235.72 200.41 42934.30 47899.42 2017-05-31 23:10:25.000 151 21235.75 200.40 42934.30 47899.41 2017-05-31 23:10:26.000 151 21235.77 200.40 42934.32 47899.44 2017-05-31 23:10:27.000 151 21235.74 200.38 42934.35 47899.42 2017-05-31 23:10:28.000 151 21235.78 200.39 42934.36 47899.43 2017-05-31 23:10:29.000 151 21235.77 200.39 42934.37 47899.46 2017-05-31 23:10:30.000 151 21235.80 200.41 42934.33 47899.45 2017-05-31 23:10:31.000 151 21235.82 200.40 42934.32 47899.46 2017-05-31 23:10:32.000 151 21235.82 200.41 42934.33 47899.49 2017-05-31 23:10:33.000 151 21235.81 200.43 42934.35 47899.44 2017-05-31 23:10:34.000 151 21235.82 200.41 42934.33 47899.43 2017-05-31 23:10:35.000 151 21235.82 200.41 42934.33 47899.47 2017-05-31 23:10:36.000 151 21235.81 200.39 42934.31 47899.49 2017-05-31 23:10:37.000 151 21235.82 200.40 42934.33 47899.44 2017-05-31 23:10:38.000 151 21235.82 200.40 42934.35 47899.47 2017-05-31 23:10:39.000 151 21235.83 200.43 42934.33 47899.47 2017-05-31 23:10:40.000 151 21235.81 200.43 42934.36 47899.46 2017-05-31 23:10:41.000 151 21235.81 200.43 42934.38 47899.45 2017-05-31 23:10:42.000 151 21235.81 200.44 42934.34 47899.46 2017-05-31 23:10:43.000 151 21235.80 200.42 42934.29 47899.44 2017-05-31 23:10:44.000 151 21235.78 200.41 42934.29 47899.43 2017-05-31 23:10:45.000 151 21235.80 200.40 42934.28 47899.40 2017-05-31 23:10:46.000 151 21235.79 200.41 42934.25 47899.42 2017-05-31 23:10:47.000 151 21235.75 200.42 42934.25 47899.40 2017-05-31 23:10:48.000 151 21235.77 200.42 42934.29 47899.41 2017-05-31 23:10:49.000 151 21235.79 200.41 42934.29 47899.42 2017-05-31 23:10:50.000 151 21235.80 200.43 42934.26 47899.42 2017-05-31 23:10:51.000 151 21235.83 200.42 42934.28 47899.39 2017-05-31 23:10:52.000 151 21235.85 200.42 42934.28 47899.44 2017-05-31 23:10:53.000 151 21235.87 200.41 42934.26 47899.40 2017-05-31 23:10:54.000 151 21235.86 200.43 42934.23 47899.41 2017-05-31 23:10:55.000 151 21235.86 200.42 42934.23 47899.42 2017-05-31 23:10:56.000 151 21235.82 200.47 42934.22 47899.39 2017-05-31 23:10:57.000 151 21235.82 200.46 42934.22 47899.39 2017-05-31 23:10:58.000 151 21235.86 200.46 42934.17 47899.36 2017-05-31 23:10:59.000 151 21235.82 200.46 42934.18 47899.34 2017-05-31 23:11:00.000 151 21235.81 200.47 42934.21 47899.34 2017-05-31 23:11:01.000 151 21235.83 200.46 42934.16 47899.33 2017-05-31 23:11:02.000 151 21235.82 200.49 42934.14 47899.31 2017-05-31 23:11:03.000 151 21235.84 200.47 42934.12 47899.31 2017-05-31 23:11:04.000 151 21235.86 200.46 42934.12 47899.33 2017-05-31 23:11:05.000 151 21235.86 200.45 42934.12 47899.30 2017-05-31 23:11:06.000 151 21235.85 200.47 42934.11 47899.30 2017-05-31 23:11:07.000 151 21235.86 200.47 42934.11 47899.30 2017-05-31 23:11:08.000 151 21235.86 200.45 42934.11 47899.29 2017-05-31 23:11:09.000 151 21235.85 200.44 42934.12 47899.27 2017-05-31 23:11:10.000 151 21235.82 200.43 42934.14 47899.26 2017-05-31 23:11:11.000 151 21235.82 200.40 42934.12 47899.27 2017-05-31 23:11:12.000 151 21235.86 200.40 42934.10 47899.28 2017-05-31 23:11:13.000 151 21235.87 200.41 42934.11 47899.28 2017-05-31 23:11:14.000 151 21235.85 200.40 42934.14 47899.29 2017-05-31 23:11:15.000 151 21235.86 200.39 42934.11 47899.28 2017-05-31 23:11:16.000 151 21235.91 200.36 42934.10 47899.29 2017-05-31 23:11:17.000 151 21235.92 200.38 42934.12 47899.26 2017-05-31 23:11:18.000 151 21235.90 200.38 42934.13 47899.29 2017-05-31 23:11:19.000 151 21235.91 200.39 42934.09 47899.29 2017-05-31 23:11:20.000 151 21235.90 200.38 42934.07 47899.31 2017-05-31 23:11:21.000 151 21235.89 200.39 42934.09 47899.27 2017-05-31 23:11:22.000 151 21235.88 200.39 42934.10 47899.27 2017-05-31 23:11:23.000 151 21235.90 200.42 42934.07 47899.27 2017-05-31 23:11:24.000 151 21235.92 200.42 42934.09 47899.25 2017-05-31 23:11:25.000 151 21235.92 200.45 42934.07 47899.26 2017-05-31 23:11:26.000 151 21235.91 200.41 42934.07 47899.26 2017-05-31 23:11:27.000 151 21235.92 200.43 42934.04 47899.25 2017-05-31 23:11:28.000 151 21235.95 200.43 42934.00 47899.22 2017-05-31 23:11:29.000 151 21235.96 200.44 42934.02 47899.23 2017-05-31 23:11:30.000 151 21235.96 200.44 42934.02 47899.25 2017-05-31 23:11:31.000 151 21235.96 200.44 42934.03 47899.25 2017-05-31 23:11:32.000 151 21235.96 200.41 42934.04 47899.25 2017-05-31 23:11:33.000 151 21235.99 200.40 42934.03 47899.27 2017-05-31 23:11:34.000 151 21236.01 200.41 42934.05 47899.27 2017-05-31 23:11:35.000 151 21235.99 200.40 42934.05 47899.27 2017-05-31 23:11:36.000 151 21235.97 200.40 42934.09 47899.25 2017-05-31 23:11:37.000 151 21235.99 200.41 42934.10 47899.27 2017-05-31 23:11:38.000 151 21236.00 200.40 42934.09 47899.29 2017-05-31 23:11:39.000 151 21236.03 200.40 42934.07 47899.27 2017-05-31 23:11:40.000 151 21235.99 200.41 42934.07 47899.26 2017-05-31 23:11:41.000 151 21236.00 200.41 42934.07 47899.28 2017-05-31 23:11:42.000 151 21235.99 200.41 42934.03 47899.25 2017-05-31 23:11:43.000 151 21235.97 200.41 42934.00 47899.24 2017-05-31 23:11:44.000 151 21235.97 200.39 42933.98 47899.24 2017-05-31 23:11:45.000 151 21235.97 200.40 42933.99 47899.23 2017-05-31 23:11:46.000 151 21235.97 200.38 42933.97 47899.23 2017-05-31 23:11:47.000 151 21235.95 200.38 42933.99 47899.22 2017-05-31 23:11:48.000 151 21235.96 200.38 42933.98 47899.21 2017-05-31 23:11:49.000 151 21235.98 200.38 42933.97 47899.23 2017-05-31 23:11:50.000 151 21235.98 200.37 42934.01 47899.17 2017-05-31 23:11:51.000 151 21235.96 200.37 42933.97 47899.19 2017-05-31 23:11:52.000 151 21235.94 200.36 42933.99 47899.19 2017-05-31 23:11:53.000 151 21235.93 200.36 42934.00 47899.17 2017-05-31 23:11:54.000 151 21235.98 200.33 42933.97 47899.18 2017-05-31 23:11:55.000 151 21235.97 200.30 42934.00 47899.23 2017-05-31 23:11:56.000 151 21236.00 200.29 42934.01 47899.24 2017-05-31 23:11:57.000 151 21236.03 200.26 42934.02 47899.27 2017-05-31 23:11:58.000 151 21236.02 200.26 42934.05 47899.25 2017-05-31 23:11:59.000 151 21236.02 200.24 42934.05 47899.30 2017-05-31 23:12:00.000 151 21236.02 200.22 42934.06 47899.29 2017-05-31 23:12:01.000 151 21236.02 200.21 42934.03 47899.31 2017-05-31 23:12:02.000 151 21236.03 200.23 42934.07 47899.33 2017-05-31 23:12:03.000 151 21236.05 200.23 42934.08 47899.33 2017-05-31 23:12:04.000 151 21236.05 200.23 42934.06 47899.32 2017-05-31 23:12:05.000 151 21236.04 200.23 42934.06 47899.31 2017-05-31 23:12:06.000 151 21236.04 200.23 42934.05 47899.35 2017-05-31 23:12:07.000 151 21236.05 200.22 42934.08 47899.30 2017-05-31 23:12:08.000 151 21236.07 200.23 42934.08 47899.33 2017-05-31 23:12:09.000 151 21236.08 200.21 42934.08 47899.32 2017-05-31 23:12:10.000 151 21236.10 200.18 42934.09 47899.34 2017-05-31 23:12:11.000 151 21236.13 200.17 42934.11 47899.33 2017-05-31 23:12:12.000 151 21236.14 200.18 42934.07 47899.38 2017-05-31 23:12:13.000 151 21236.14 200.20 42934.08 47899.38 2017-05-31 23:12:14.000 151 21236.18 200.18 42934.11 47899.39 2017-05-31 23:12:15.000 151 21236.19 200.19 42934.08 47899.39 2017-05-31 23:12:16.000 151 21236.19 200.18 42934.06 47899.41 2017-05-31 23:12:17.000 151 21236.20 200.19 42934.10 47899.40 2017-05-31 23:12:18.000 151 21236.23 200.16 42934.10 47899.41 2017-05-31 23:12:19.000 151 21236.22 200.15 42934.10 47899.41 2017-05-31 23:12:20.000 151 21236.25 200.10 42934.12 47899.45 2017-05-31 23:12:21.000 151 21236.30 200.09 42934.13 47899.47 2017-05-31 23:12:22.000 151 21236.31 200.10 42934.12 47899.48 2017-05-31 23:12:23.000 151 21236.35 200.11 42934.12 47899.47 2017-05-31 23:12:24.000 151 21236.37 200.11 42934.12 47899.51 2017-05-31 23:12:25.000 151 21236.38 200.11 42934.15 47899.53 2017-05-31 23:12:26.000 151 21236.40 200.12 42934.15 47899.52 2017-05-31 23:12:27.000 151 21236.43 200.13 42934.12 47899.52 2017-05-31 23:12:28.000 151 21236.45 200.11 42934.11 47899.54 2017-05-31 23:12:29.000 151 21236.44 200.13 42934.12 47899.56 2017-05-31 23:12:30.000 151 21236.51 200.15 42934.09 47899.56 2017-05-31 23:12:31.000 151 21236.51 200.14 42934.12 47899.55 2017-05-31 23:12:32.000 151 21236.49 200.16 42934.15 47899.57 2017-05-31 23:12:33.000 151 21236.53 200.14 42934.12 47899.58 2017-05-31 23:12:34.000 151 21236.52 200.15 42934.09 47899.56 2017-05-31 23:12:35.000 151 21236.55 200.16 42934.04 47899.56 2017-05-31 23:12:36.000 151 21236.57 200.16 42934.07 47899.56 2017-05-31 23:12:37.000 151 21236.59 200.17 42934.08 47899.55 2017-05-31 23:12:38.000 151 21236.60 200.15 42934.07 47899.56 2017-05-31 23:12:39.000 151 21236.61 200.18 42934.04 47899.56 2017-05-31 23:12:40.000 151 21236.65 200.18 42934.07 47899.54 2017-05-31 23:12:41.000 151 21236.62 200.19 42934.11 47899.55 2017-05-31 23:12:42.000 151 21236.62 200.20 42934.11 47899.55 2017-05-31 23:12:43.000 151 21236.63 200.20 42934.08 47899.54 2017-05-31 23:12:44.000 151 21236.63 200.18 42934.08 47899.53 2017-05-31 23:12:45.000 151 21236.63 200.14 42934.08 47899.54 2017-05-31 23:12:46.000 151 21236.66 200.12 42934.07 47899.54 2017-05-31 23:12:47.000 151 21236.66 200.12 42934.06 47899.53 2017-05-31 23:12:48.000 151 21236.67 200.12 42934.09 47899.54 2017-05-31 23:12:49.000 151 21236.68 200.10 42934.07 47899.54 2017-05-31 23:12:50.000 151 21236.68 200.09 42934.06 47899.56 2017-05-31 23:12:51.000 151 21236.70 200.09 42934.07 47899.54 2017-05-31 23:12:52.000 151 21236.71 200.10 42934.11 47899.55 2017-05-31 23:12:53.000 151 21236.69 200.09 42934.06 47899.55 2017-05-31 23:12:54.000 151 21236.70 200.09 42934.05 47899.57 2017-05-31 23:12:55.000 151 21236.68 200.10 42934.08 47899.55 2017-05-31 23:12:56.000 151 21236.70 200.10 42934.07 47899.53 2017-05-31 23:12:57.000 151 21236.67 200.11 42934.06 47899.54 2017-05-31 23:12:58.000 151 21236.70 200.10 42934.04 47899.54 2017-05-31 23:12:59.000 151 21236.71 200.06 42934.05 47899.54 2017-05-31 23:13:00.000 151 21236.72 200.05 42934.05 47899.52 2017-05-31 23:13:01.000 151 21236.73 200.05 42934.05 47899.54 2017-05-31 23:13:02.000 151 21236.72 200.05 42934.04 47899.54 2017-05-31 23:13:03.000 151 21236.74 200.04 42934.06 47899.54 2017-05-31 23:13:04.000 151 21236.78 200.04 42934.07 47899.54 2017-05-31 23:13:05.000 151 21236.78 200.04 42934.09 47899.55 2017-05-31 23:13:06.000 151 21236.80 200.01 42934.12 47899.55 2017-05-31 23:13:07.000 151 21236.80 199.99 42934.11 47899.58 2017-05-31 23:13:08.000 151 21236.84 199.97 42934.09 47899.61 2017-05-31 23:13:09.000 151 21236.85 199.97 42934.08 47899.60 2017-05-31 23:13:10.000 151 21236.86 199.97 42934.11 47899.63 2017-05-31 23:13:11.000 151 21236.86 199.96 42934.13 47899.66 2017-05-31 23:13:12.000 151 21236.87 199.96 42934.13 47899.66 2017-05-31 23:13:13.000 151 21236.91 199.94 42934.11 47899.67 2017-05-31 23:13:14.000 151 21236.90 199.96 42934.12 47899.66 2017-05-31 23:13:15.000 151 21236.89 199.98 42934.12 47899.70 2017-05-31 23:13:16.000 151 21236.93 199.98 42934.15 47899.68 2017-05-31 23:13:17.000 151 21236.93 199.98 42934.18 47899.67 2017-05-31 23:13:18.000 151 21236.91 199.99 42934.15 47899.69 2017-05-31 23:13:19.000 151 21236.88 200.00 42934.17 47899.68 2017-05-31 23:13:20.000 151 21236.91 199.98 42934.14 47899.71 2017-05-31 23:13:21.000 151 21236.93 199.98 42934.15 47899.69 2017-05-31 23:13:22.000 151 21236.92 199.98 42934.11 47899.70 2017-05-31 23:13:23.000 151 21236.92 199.99 42934.12 47899.69 2017-05-31 23:13:24.000 151 21236.94 199.97 42934.14 47899.68 2017-05-31 23:13:25.000 151 21236.92 199.96 42934.15 47899.66 2017-05-31 23:13:26.000 151 21236.90 199.99 42934.13 47899.68 2017-05-31 23:13:27.000 151 21236.91 199.99 42934.11 47899.67 2017-05-31 23:13:28.000 151 21236.90 199.99 42934.11 47899.67 2017-05-31 23:13:29.000 151 21236.86 200.00 42934.14 47899.66 2017-05-31 23:13:30.000 151 21236.89 200.01 42934.11 47899.64 2017-05-31 23:13:31.000 151 21236.89 200.01 42934.08 47899.65 2017-05-31 23:13:32.000 151 21236.88 200.00 42934.08 47899.64 2017-05-31 23:13:33.000 151 21236.91 200.00 42934.08 47899.62 2017-05-31 23:13:34.000 151 21236.92 199.99 42934.06 47899.62 2017-05-31 23:13:35.000 151 21236.91 199.98 42934.05 47899.61 2017-05-31 23:13:36.000 151 21236.92 199.97 42934.04 47899.62 2017-05-31 23:13:37.000 151 21236.93 199.98 42934.07 47899.62 2017-05-31 23:13:38.000 151 21236.96 199.97 42934.06 47899.66 2017-05-31 23:13:39.000 151 21236.96 199.98 42934.06 47899.63 2017-05-31 23:13:40.000 151 21236.98 199.98 42934.06 47899.66 2017-05-31 23:13:41.000 151 21236.99 199.96 42934.07 47899.69 2017-05-31 23:13:42.000 151 21237.01 199.95 42934.07 47899.66 2017-05-31 23:13:43.000 151 21237.01 199.94 42934.07 47899.69 2017-05-31 23:13:44.000 151 21236.97 199.93 42934.11 47899.67 2017-05-31 23:13:45.000 151 21236.96 199.92 42934.10 47899.68 2017-05-31 23:13:46.000 151 21237.00 199.90 42934.12 47899.69 2017-05-31 23:13:47.000 151 21237.01 199.92 42934.09 47899.71 2017-05-31 23:13:48.000 151 21237.00 199.92 42934.08 47899.71 2017-05-31 23:13:49.000 151 21237.03 199.90 42934.08 47899.68 2017-05-31 23:13:50.000 151 21237.01 199.90 42934.05 47899.71 2017-05-31 23:13:51.000 151 21236.99 199.90 42934.07 47899.69 2017-05-31 23:13:52.000 151 21237.02 199.89 42934.05 47899.68 2017-05-31 23:13:53.000 151 21237.02 199.87 42934.09 47899.71 2017-05-31 23:13:54.000 151 21237.05 199.88 42934.08 47899.73 2017-05-31 23:13:55.000 151 21237.00 199.88 42934.05 47899.72 2017-05-31 23:13:56.000 151 21237.02 199.90 42934.06 47899.72 2017-05-31 23:13:57.000 151 21237.06 199.88 42934.07 47899.72 2017-05-31 23:13:58.000 151 21237.05 199.89 42934.06 47899.71 2017-05-31 23:13:59.000 151 21237.03 199.87 42934.06 47899.70 2017-05-31 23:14:00.000 151 21237.04 199.87 42934.00 47899.75 2017-05-31 23:14:01.000 151 21237.04 199.87 42934.01 47899.74 2017-05-31 23:14:02.000 151 21237.04 199.87 42934.03 47899.73 2017-05-31 23:14:03.000 151 21237.02 199.88 42934.01 47899.76 2017-05-31 23:14:04.000 151 21237.05 199.90 42933.97 47899.74 2017-05-31 23:14:05.000 151 21237.06 199.94 42933.99 47899.70 2017-05-31 23:14:06.000 151 21237.05 199.92 42933.97 47899.71 2017-05-31 23:14:07.000 151 21237.06 199.92 42933.98 47899.72 2017-05-31 23:14:08.000 151 21237.04 199.92 42933.95 47899.70 2017-05-31 23:14:09.000 151 21237.07 199.93 42933.96 47899.66 2017-05-31 23:14:10.000 151 21237.06 199.94 42933.93 47899.65 2017-05-31 23:14:11.000 151 21237.04 199.94 42933.90 47899.67 2017-05-31 23:14:12.000 151 21237.06 199.94 42933.91 47899.63 2017-05-31 23:14:13.000 151 21237.05 199.96 42933.89 47899.60 2017-05-31 23:14:14.000 151 21237.06 199.94 42933.87 47899.62 2017-05-31 23:14:15.000 151 21237.08 199.93 42933.91 47899.63 2017-05-31 23:14:16.000 151 21237.08 199.92 42933.92 47899.62 2017-05-31 23:14:17.000 151 21237.04 199.93 42933.91 47899.62 2017-05-31 23:14:18.000 151 21237.09 199.93 42933.89 47899.62 2017-05-31 23:14:19.000 151 21237.08 199.96 42933.89 47899.63 2017-05-31 23:14:20.000 151 21237.10 199.95 42933.91 47899.64 2017-05-31 23:14:21.000 151 21237.12 199.92 42933.94 47899.64 2017-05-31 23:14:22.000 151 21237.14 199.92 42933.94 47899.68 2017-05-31 23:14:23.000 151 21237.13 199.92 42933.92 47899.68 2017-05-31 23:14:24.000 151 21237.13 199.93 42933.90 47899.69 2017-05-31 23:14:25.000 151 21237.14 199.95 42933.91 47899.69 2017-05-31 23:14:26.000 151 21237.15 199.97 42933.93 47899.68 2017-05-31 23:14:27.000 151 21237.14 199.97 42933.93 47899.70 2017-05-31 23:14:28.000 151 21237.14 199.97 42933.92 47899.65 2017-05-31 23:14:29.000 151 21237.13 199.98 42933.92 47899.71 2017-05-31 23:14:30.000 151 21237.13 199.98 42933.90 47899.71 2017-05-31 23:14:31.000 151 21237.13 199.98 42933.92 47899.68 2017-05-31 23:14:32.000 151 21237.15 200.00 42933.89 47899.67 2017-05-31 23:14:33.000 151 21237.14 199.97 42933.89 47899.67 2017-05-31 23:14:34.000 151 21237.12 199.97 42933.90 47899.66 2017-05-31 23:14:35.000 151 21237.13 199.98 42933.89 47899.65 2017-05-31 23:14:36.000 151 21237.11 200.00 42933.92 47899.64 2017-05-31 23:14:37.000 151 21237.13 199.99 42933.92 47899.66 2017-05-31 23:14:38.000 151 21237.14 199.98 42933.91 47899.60 2017-05-31 23:14:39.000 151 21237.10 199.98 42933.90 47899.63 2017-05-31 23:14:40.000 151 21237.10 199.99 42933.87 47899.63 2017-05-31 23:14:41.000 151 21237.07 199.99 42933.87 47899.61 2017-05-31 23:14:42.000 151 21237.06 199.98 42933.87 47899.61 2017-05-31 23:14:43.000 151 21237.08 199.99 42933.83 47899.60 2017-05-31 23:14:44.000 151 21237.06 200.01 42933.83 47899.58 2017-05-31 23:14:45.000 151 21237.06 200.01 42933.82 47899.56 2017-05-31 23:14:46.000 151 21237.06 200.00 42933.82 47899.53 2017-05-31 23:14:47.000 151 21237.07 199.98 42933.79 47899.52 2017-05-31 23:14:48.000 151 21237.04 199.98 42933.79 47899.53 2017-05-31 23:14:49.000 151 21237.02 199.99 42933.80 47899.51 2017-05-31 23:14:50.000 151 21237.02 199.96 42933.78 47899.52 2017-05-31 23:14:51.000 151 21237.05 199.94 42933.77 47899.49 2017-05-31 23:14:52.000 151 21237.03 199.95 42933.74 47899.52 2017-05-31 23:14:53.000 151 21237.01 199.95 42933.75 47899.50 2017-05-31 23:14:54.000 151 21237.02 199.91 42933.75 47899.49 2017-05-31 23:14:55.000 151 21237.04 199.91 42933.75 47899.47 2017-05-31 23:14:56.000 151 21237.02 199.93 42933.75 47899.50 2017-05-31 23:14:57.000 151 21237.04 199.94 42933.73 47899.46 2017-05-31 23:14:58.000 151 21237.07 199.94 42933.70 47899.51 2017-05-31 23:14:59.000 151 21237.06 199.92 42933.68 47899.45 2017-05-31 23:15:00.000 151 21237.06 199.92 42933.72 47899.49 2017-05-31 23:15:01.000 151 21237.05 199.91 42933.73 47899.48 2017-05-31 23:15:02.000 151 21237.06 199.88 42933.76 47899.48 2017-05-31 23:15:03.000 151 21237.07 199.87 42933.79 47899.49 2017-05-31 23:15:04.000 151 21237.04 199.88 42933.77 47899.50 2017-05-31 23:15:05.000 151 21237.07 199.86 42933.77 47899.50 2017-05-31 23:15:06.000 151 21237.08 199.88 42933.77 47899.50 2017-05-31 23:15:07.000 151 21237.08 199.88 42933.78 47899.52 2017-05-31 23:15:08.000 151 21237.07 199.88 42933.77 47899.52 2017-05-31 23:15:09.000 151 21237.07 199.88 42933.80 47899.53 2017-05-31 23:15:10.000 151 21237.08 199.87 42933.77 47899.53 2017-05-31 23:15:11.000 151 21237.09 199.86 42933.80 47899.55 2017-05-31 23:15:12.000 151 21237.09 199.87 42933.83 47899.54 2017-05-31 23:15:13.000 151 21237.09 199.90 42933.82 47899.55 2017-05-31 23:15:14.000 151 21237.07 199.89 42933.80 47899.54 2017-05-31 23:15:15.000 151 21237.08 199.90 42933.84 47899.57 2017-05-31 23:15:16.000 151 21237.10 199.90 42933.82 47899.52 2017-05-31 23:15:17.000 151 21237.07 199.93 42933.80 47899.54 2017-05-31 23:15:18.000 151 21237.06 199.94 42933.82 47899.55 2017-05-31 23:15:19.000 151 21237.06 199.96 42933.78 47899.54 2017-05-31 23:15:20.000 151 21237.07 199.96 42933.77 47899.53 2017-05-31 23:15:21.000 151 21237.08 199.94 42933.82 47899.52 2017-05-31 23:15:22.000 151 21237.10 199.95 42933.81 47899.53 2017-05-31 23:15:23.000 151 21237.08 199.97 42933.78 47899.53 2017-05-31 23:15:24.000 151 21237.08 199.98 42933.76 47899.53 2017-05-31 23:15:25.000 151 21237.07 199.98 42933.79 47899.51 2017-05-31 23:15:26.000 151 21237.08 199.98 42933.78 47899.55 2017-05-31 23:15:27.000 151 21237.09 199.99 42933.76 47899.52 2017-05-31 23:15:28.000 151 21237.09 200.02 42933.78 47899.56 2017-05-31 23:15:29.000 151 21237.09 200.02 42933.75 47899.54 2017-05-31 23:15:30.000 151 21237.09 200.00 42933.75 47899.54 2017-05-31 23:15:31.000 151 21237.10 200.01 42933.74 47899.51 2017-05-31 23:15:32.000 151 21237.10 200.02 42933.79 47899.54 2017-05-31 23:15:33.000 151 21237.11 200.01 42933.82 47899.53 2017-05-31 23:15:34.000 151 21237.13 200.02 42933.82 47899.54 2017-05-31 23:15:35.000 151 21237.15 200.05 42933.83 47899.53 2017-05-31 23:15:36.000 151 21237.16 200.05 42933.84 47899.56 2017-05-31 23:15:37.000 151 21237.16 200.00 42933.86 47899.52 2017-05-31 23:15:38.000 151 21237.14 199.98 42933.85 47899.57 2017-05-31 23:15:39.000 151 21237.13 199.97 42933.89 47899.53 2017-05-31 23:15:40.000 151 21237.09 199.95 42933.91 47899.57 2017-05-31 23:15:41.000 151 21237.07 199.96 42933.95 47899.57 2017-05-31 23:15:42.000 151 21237.06 199.94 42933.98 47899.57 2017-05-31 23:15:43.000 151 21237.07 199.95 42934.01 47899.63 2017-05-31 23:15:44.000 151 21237.06 199.96 42934.01 47899.62 2017-05-31 23:15:45.000 151 21237.04 199.94 42934.03 47899.64 2017-05-31 23:15:46.000 151 21237.05 199.94 42934.03 47899.67 2017-05-31 23:15:47.000 151 21237.06 199.96 42934.02 47899.64 2017-05-31 23:15:48.000 151 21237.04 199.98 42934.02 47899.67 2017-05-31 23:15:49.000 151 21237.02 199.97 42934.04 47899.66 2017-05-31 23:15:50.000 151 21237.03 199.98 42934.02 47899.63 2017-05-31 23:15:51.000 151 21237.06 200.01 42933.97 47899.64 2017-05-31 23:15:52.000 151 21237.09 200.01 42933.95 47899.64 2017-05-31 23:15:53.000 151 21237.08 200.03 42933.93 47899.68 2017-05-31 23:15:54.000 151 21237.07 200.00 42933.88 47899.62 2017-05-31 23:15:55.000 151 21237.08 199.96 42933.88 47899.62 2017-05-31 23:15:56.000 151 21237.10 199.95 42933.88 47899.62 2017-05-31 23:15:57.000 151 21237.12 199.94 42933.87 47899.61 2017-05-31 23:15:58.000 151 21237.11 199.95 42933.88 47899.62 2017-05-31 23:15:59.000 151 21237.12 199.92 42933.91 47899.59 2017-05-31 23:16:00.000 151 21237.15 199.90 42933.90 47899.64 2017-05-31 23:16:01.000 151 21237.15 199.90 42933.88 47899.61 2017-05-31 23:16:02.000 151 21237.12 199.89 42933.89 47899.61 2017-05-31 23:16:03.000 151 21237.13 199.88 42933.88 47899.64 2017-05-31 23:16:04.000 151 21237.13 199.88 42933.86 47899.59 2017-05-31 23:16:05.000 151 21237.14 199.88 42933.86 47899.61 2017-05-31 23:16:06.000 151 21237.13 199.88 42933.85 47899.61 2017-05-31 23:16:07.000 151 21237.11 199.88 42933.83 47899.61 2017-05-31 23:16:08.000 151 21237.10 199.86 42933.83 47899.60 2017-05-31 23:16:09.000 151 21237.12 199.86 42933.83 47899.61 2017-05-31 23:16:10.000 151 21237.14 199.85 42933.86 47899.58 2017-05-31 23:16:11.000 151 21237.10 199.86 42933.88 47899.59 2017-05-31 23:16:12.000 151 21237.09 199.88 42933.84 47899.59 2017-05-31 23:16:13.000 151 21237.09 199.87 42933.82 47899.59 2017-05-31 23:16:14.000 151 21237.09 199.86 42933.82 47899.58 2017-05-31 23:16:15.000 151 21237.10 199.83 42933.82 47899.55 2017-05-31 23:16:16.000 151 21237.11 199.85 42933.82 47899.55 2017-05-31 23:16:17.000 151 21237.11 199.83 42933.83 47899.57 2017-05-31 23:16:18.000 151 21237.10 199.84 42933.81 47899.58 2017-05-31 23:16:19.000 151 21237.09 199.84 42933.82 47899.59 2017-05-31 23:16:20.000 151 21237.09 199.86 42933.79 47899.55 2017-05-31 23:16:21.000 151 21237.11 199.87 42933.81 47899.57 2017-05-31 23:16:22.000 151 21237.11 199.87 42933.83 47899.55 2017-05-31 23:16:23.000 151 21237.08 199.89 42933.80 47899.54 2017-05-31 23:16:24.000 151 21237.04 199.88 42933.77 47899.54 2017-05-31 23:16:25.000 151 21237.02 199.86 42933.81 47899.51 2017-05-31 23:16:26.000 151 21237.04 199.85 42933.83 47899.52 2017-05-31 23:16:27.000 151 21237.07 199.84 42933.80 47899.52 2017-05-31 23:16:28.000 151 21237.04 199.86 42933.76 47899.53 2017-05-31 23:16:29.000 151 21237.04 199.87 42933.74 47899.49 2017-05-31 23:16:30.000 151 21237.01 199.85 42933.76 47899.51 2017-05-31 23:16:31.000 151 21237.00 199.82 42933.78 47899.50 2017-05-31 23:16:32.000 151 21237.01 199.81 42933.80 47899.46 2017-05-31 23:16:33.000 151 21236.99 199.80 42933.79 47899.46 2017-05-31 23:16:34.000 151 21236.99 199.80 42933.79 47899.48 2017-05-31 23:16:35.000 151 21237.00 199.79 42933.79 47899.47 2017-05-31 23:16:36.000 151 21236.99 199.81 42933.81 47899.49 2017-05-31 23:16:37.000 151 21236.95 199.79 42933.83 47899.47 2017-05-31 23:16:38.000 151 21236.96 199.76 42933.82 47899.46 2017-05-31 23:16:39.000 151 21236.96 199.75 42933.81 47899.48 2017-05-31 23:16:40.000 151 21236.97 199.72 42933.85 47899.44 2017-05-31 23:16:41.000 151 21236.95 199.71 42933.84 47899.50 2017-05-31 23:16:42.000 151 21236.94 199.70 42933.82 47899.48 2017-05-31 23:16:43.000 151 21236.94 199.70 42933.81 47899.47 2017-05-31 23:16:44.000 151 21236.94 199.70 42933.80 47899.47 2017-05-31 23:16:45.000 151 21236.94 199.71 42933.81 47899.48 2017-05-31 23:16:46.000 151 21236.92 199.72 42933.81 47899.46 2017-05-31 23:16:47.000 151 21236.93 199.72 42933.83 47899.46 2017-05-31 23:16:48.000 151 21236.93 199.71 42933.79 47899.46 2017-05-31 23:16:49.000 151 21236.87 199.70 42933.82 47899.44 2017-05-31 23:16:50.000 151 21236.86 199.69 42933.80 47899.47 2017-05-31 23:16:51.000 151 21236.84 199.70 42933.79 47899.42 2017-05-31 23:16:52.000 151 21236.84 199.71 42933.78 47899.44 2017-05-31 23:16:53.000 151 21236.83 199.73 42933.79 47899.43 2017-05-31 23:16:54.000 151 21236.83 199.75 42933.78 47899.44 2017-05-31 23:16:55.000 151 21236.85 199.74 42933.76 47899.42 2017-05-31 23:16:56.000 151 21236.83 199.73 42933.78 47899.42 2017-05-31 23:16:57.000 151 21236.79 199.77 42933.76 47899.39 2017-05-31 23:16:58.000 151 21236.77 199.78 42933.76 47899.37 2017-05-31 23:16:59.000 151 21236.77 199.80 42933.74 47899.36 2017-05-31 23:17:00.000 151 21236.75 199.79 42933.75 47899.33 2017-05-31 23:17:01.000 151 21236.76 199.77 42933.75 47899.35 2017-05-31 23:17:02.000 151 21236.77 199.77 42933.76 47899.34 2017-05-31 23:17:03.000 151 21236.78 199.76 42933.78 47899.33 2017-05-31 23:17:04.000 151 21236.75 199.76 42933.77 47899.35 2017-05-31 23:17:05.000 151 21236.76 199.72 42933.74 47899.35 2017-05-31 23:17:06.000 151 21236.76 199.70 42933.75 47899.33 2017-05-31 23:17:07.000 151 21236.76 199.70 42933.77 47899.37 2017-05-31 23:17:08.000 151 21236.77 199.69 42933.79 47899.39 2017-05-31 23:17:09.000 151 21236.78 199.69 42933.84 47899.38 2017-05-31 23:17:10.000 151 21236.76 199.67 42933.84 47899.43 2017-05-31 23:17:11.000 151 21236.80 199.67 42933.86 47899.43 2017-05-31 23:17:12.000 151 21236.80 199.68 42933.84 47899.44 2017-05-31 23:17:13.000 151 21236.80 199.67 42933.87 47899.47 2017-05-31 23:17:14.000 151 21236.83 199.63 42933.89 47899.48 2017-05-31 23:17:15.000 151 21236.80 199.63 42933.88 47899.52 2017-05-31 23:17:16.000 151 21236.80 199.64 42933.91 47899.49 2017-05-31 23:17:17.000 151 21236.81 199.61 42933.93 47899.54 2017-05-31 23:17:18.000 151 21236.80 199.59 42933.93 47899.52 2017-05-31 23:17:19.000 151 21236.78 199.60 42933.93 47899.53 2017-05-31 23:17:20.000 151 21236.77 199.61 42933.94 47899.55 2017-05-31 23:17:21.000 151 21236.79 199.60 42933.91 47899.57 2017-05-31 23:17:22.000 151 21236.79 199.61 42933.91 47899.55 2017-05-31 23:17:23.000 151 21236.75 199.62 42933.96 47899.55 2017-05-31 23:17:24.000 151 21236.77 199.61 42933.94 47899.52 2017-05-31 23:17:25.000 151 21236.77 199.61 42933.94 47899.51 2017-05-31 23:17:26.000 151 21236.75 199.61 42933.95 47899.53 2017-05-31 23:17:27.000 151 21236.72 199.61 42933.96 47899.50 2017-05-31 23:17:28.000 151 21236.69 199.61 42933.96 47899.52 2017-05-31 23:17:29.000 151 21236.69 199.62 42933.96 47899.50 2017-05-31 23:17:30.000 151 21236.71 199.62 42933.96 47899.51 2017-05-31 23:17:31.000 151 21236.70 199.63 42933.94 47899.49 2017-05-31 23:17:32.000 151 21236.67 199.62 42933.95 47899.49 2017-05-31 23:17:33.000 151 21236.66 199.60 42933.97 47899.50 2017-05-31 23:17:34.000 151 21236.65 199.61 42933.96 47899.48 2017-05-31 23:17:35.000 151 21236.62 199.62 42933.97 47899.49 2017-05-31 23:17:36.000 151 21236.63 199.61 42933.98 47899.50 2017-05-31 23:17:37.000 151 21236.66 199.60 42933.96 47899.50 2017-05-31 23:17:38.000 151 21236.65 199.60 42933.96 47899.49 2017-05-31 23:17:39.000 151 21236.65 199.61 42933.97 47899.51 2017-05-31 23:17:40.000 151 21236.62 199.61 42933.96 47899.50 2017-05-31 23:17:41.000 151 21236.63 199.60 42933.99 47899.48 2017-05-31 23:17:42.000 151 21236.61 199.58 42934.01 47899.51 2017-05-31 23:17:43.000 151 21236.60 199.58 42934.00 47899.49 2017-05-31 23:17:44.000 151 21236.59 199.57 42934.00 47899.47 2017-05-31 23:17:45.000 151 21236.57 199.61 42933.99 47899.51 2017-05-31 23:17:46.000 151 21236.56 199.61 42933.99 47899.48 2017-05-31 23:17:47.000 151 21236.56 199.59 42933.98 47899.48 2017-05-31 23:17:48.000 151 21236.54 199.56 42933.98 47899.49 2017-05-31 23:17:49.000 151 21236.51 199.57 42933.98 47899.49 2017-05-31 23:17:50.000 151 21236.52 199.54 42934.00 47899.48 2017-05-31 23:17:51.000 151 21236.52 199.51 42934.04 47899.47 2017-05-31 23:17:52.000 151 21236.54 199.50 42934.05 47899.50 2017-05-31 23:17:53.000 151 21236.54 199.50 42934.04 47899.51 2017-05-31 23:17:54.000 151 21236.52 199.51 42934.07 47899.50 2017-05-31 23:17:55.000 151 21236.51 199.47 42934.06 47899.53 2017-05-31 23:17:56.000 151 21236.54 199.46 42934.03 47899.51 2017-05-31 23:17:57.000 151 21236.53 199.45 42934.03 47899.54 2017-05-31 23:17:58.000 151 21236.52 199.45 42934.09 47899.56 2017-05-31 23:17:59.000 151 21236.52 199.45 42934.07 47899.55 2017-05-31 23:18:00.000 151 21236.51 199.45 42934.06 47899.54 2017-05-31 23:18:01.000 151 21236.47 199.43 42934.07 47899.53 2017-05-31 23:18:02.000 151 21236.46 199.44 42934.08 47899.56 2017-05-31 23:18:03.000 151 21236.47 199.46 42934.07 47899.54 2017-05-31 23:18:04.000 151 21236.45 199.46 42934.09 47899.54 2017-05-31 23:18:05.000 151 21236.43 199.45 42934.09 47899.54 2017-05-31 23:18:06.000 151 21236.44 199.45 42934.09 47899.54 2017-05-31 23:18:07.000 151 21236.43 199.45 42934.10 47899.55 2017-05-31 23:18:08.000 151 21236.42 199.43 42934.12 47899.56 2017-05-31 23:18:09.000 151 21236.41 199.45 42934.13 47899.53 2017-05-31 23:18:10.000 151 21236.42 199.43 42934.14 47899.54 2017-05-31 23:18:11.000 151 21236.41 199.44 42934.13 47899.53 2017-05-31 23:18:12.000 151 21236.41 199.43 42934.12 47899.52 2017-05-31 23:18:13.000 151 21236.40 199.40 42934.14 47899.53 2017-05-31 23:18:14.000 151 21236.42 199.39 42934.16 47899.55 2017-05-31 23:18:15.000 151 21236.40 199.39 42934.15 47899.50 2017-05-31 23:18:16.000 151 21236.36 199.39 42934.15 47899.53 2017-05-31 23:18:17.000 151 21236.36 199.40 42934.16 47899.54 2017-05-31 23:18:18.000 151 21236.38 199.38 42934.17 47899.52 2017-05-31 23:18:19.000 151 21236.40 199.38 42934.16 47899.55 2017-05-31 23:18:20.000 151 21236.38 199.41 42934.17 47899.57 2017-05-31 23:18:21.000 151 21236.33 199.42 42934.15 47899.56 2017-05-31 23:18:22.000 151 21236.36 199.42 42934.15 47899.54 2017-05-31 23:18:23.000 151 21236.38 199.41 42934.16 47899.53 2017-05-31 23:18:24.000 151 21236.35 199.41 42934.17 47899.53 2017-05-31 23:18:25.000 151 21236.33 199.42 42934.16 47899.54 2017-05-31 23:18:26.000 151 21236.29 199.43 42934.15 47899.49 2017-05-31 23:18:27.000 151 21236.28 199.45 42934.15 47899.48 2017-05-31 23:18:28.000 151 21236.25 199.44 42934.13 47899.50 2017-05-31 23:18:29.000 151 21236.23 199.42 42934.11 47899.44 2017-05-31 23:18:30.000 151 21236.20 199.40 42934.10 47899.46 2017-05-31 23:18:31.000 151 21236.17 199.43 42934.10 47899.46 2017-05-31 23:18:32.000 151 21236.15 199.44 42934.07 47899.43 2017-05-31 23:18:33.000 151 21236.14 199.42 42934.09 47899.42 2017-05-31 23:18:34.000 151 21236.14 199.40 42934.11 47899.40 2017-05-31 23:18:35.000 151 21236.13 199.39 42934.13 47899.38 2017-05-31 23:18:36.000 151 21236.12 199.39 42934.13 47899.38 2017-05-31 23:18:37.000 151 21236.12 199.40 42934.11 47899.38 2017-05-31 23:18:38.000 151 21236.13 199.40 42934.13 47899.40 2017-05-31 23:18:39.000 151 21236.13 199.41 42934.13 47899.40 2017-05-31 23:18:40.000 151 21236.16 199.40 42934.10 47899.36 2017-05-31 23:18:41.000 151 21236.13 199.38 42934.10 47899.40 2017-05-31 23:18:42.000 151 21236.14 199.37 42934.08 47899.39 2017-05-31 23:18:43.000 151 21236.15 199.36 42934.10 47899.39 2017-05-31 23:18:44.000 151 21236.14 199.35 42934.10 47899.37 2017-05-31 23:18:45.000 151 21236.09 199.34 42934.11 47899.38 2017-05-31 23:18:46.000 151 21236.07 199.34 42934.12 47899.38 2017-05-31 23:18:47.000 151 21236.06 199.33 42934.15 47899.37 2017-05-31 23:18:48.000 151 21236.06 199.32 42934.11 47899.37 2017-05-31 23:18:49.000 151 21236.06 199.32 42934.11 47899.37 2017-05-31 23:18:50.000 151 21236.03 199.32 42934.12 47899.35 2017-05-31 23:18:51.000 151 21236.05 199.29 42934.13 47899.34 2017-05-31 23:18:52.000 151 21236.02 199.27 42934.15 47899.35 2017-05-31 23:18:53.000 151 21235.98 199.27 42934.20 47899.36 2017-05-31 23:18:54.000 151 21235.97 199.26 42934.16 47899.34 2017-05-31 23:18:55.000 151 21235.96 199.28 42934.14 47899.34 2017-05-31 23:18:56.000 151 21235.97 199.26 42934.14 47899.36 2017-05-31 23:18:57.000 151 21235.95 199.25 42934.14 47899.37 2017-05-31 23:18:58.000 151 21235.93 199.25 42934.20 47899.33 2017-05-31 23:18:59.000 151 21235.94 199.20 42934.22 47899.37 2017-05-31 23:19:00.000 151 21235.93 199.17 42934.22 47899.39 2017-05-31 23:19:01.000 151 21235.95 199.21 42934.21 47899.39 2017-05-31 23:19:02.000 151 21235.94 199.24 42934.23 47899.36 2017-05-31 23:19:03.000 151 21235.92 199.24 42934.21 47899.39 2017-05-31 23:19:04.000 151 21235.93 199.26 42934.18 47899.37 2017-05-31 23:19:05.000 151 21235.92 199.25 42934.21 47899.35 2017-05-31 23:19:06.000 151 21235.89 199.25 42934.21 47899.35 2017-05-31 23:19:07.000 151 21235.84 199.23 42934.22 47899.33 2017-05-31 23:19:08.000 151 21235.82 199.20 42934.23 47899.34 2017-05-31 23:19:09.000 151 21235.82 199.19 42934.26 47899.35 2017-05-31 23:19:10.000 151 21235.83 199.22 42934.21 47899.35 2017-05-31 23:19:11.000 151 21235.81 199.23 42934.24 47899.35 2017-05-31 23:19:12.000 151 21235.78 199.25 42934.21 47899.33 2017-05-31 23:19:13.000 151 21235.76 199.26 42934.22 47899.31 2017-05-31 23:19:14.000 151 21235.77 199.26 42934.20 47899.33 2017-05-31 23:19:15.000 151 21235.74 199.22 42934.23 47899.30 2017-05-31 23:19:16.000 151 21235.72 199.23 42934.22 47899.28 2017-05-31 23:19:17.000 151 21235.74 199.25 42934.22 47899.31 2017-05-31 23:19:18.000 151 21235.72 199.28 42934.24 47899.31 2017-05-31 23:19:19.000 151 21235.73 199.30 42934.25 47899.29 2017-05-31 23:19:20.000 151 21235.71 199.33 42934.17 47899.29 2017-05-31 23:19:21.000 151 21235.71 199.35 42934.16 47899.28 2017-05-31 23:19:22.000 151 21235.70 199.33 42934.14 47899.25 2017-05-31 23:19:23.000 151 21235.67 199.34 42934.14 47899.22 2017-05-31 23:19:24.000 151 21235.69 199.35 42934.11 47899.21 2017-05-31 23:19:25.000 151 21235.69 199.34 42934.11 47899.23 2017-05-31 23:19:26.000 151 21235.67 199.34 42934.14 47899.22 2017-05-31 23:19:27.000 151 21235.64 199.34 42934.16 47899.21 2017-05-31 23:19:28.000 151 21235.67 199.32 42934.15 47899.21 2017-05-31 23:19:29.000 151 21235.66 199.34 42934.14 47899.24 2017-05-31 23:19:30.000 151 21235.63 199.35 42934.14 47899.19 2017-05-31 23:19:31.000 151 21235.65 199.34 42934.14 47899.20 2017-05-31 23:19:32.000 151 21235.63 199.35 42934.13 47899.19 2017-05-31 23:19:33.000 151 21235.64 199.36 42934.17 47899.19 2017-05-31 23:19:34.000 151 21235.63 199.35 42934.19 47899.24 2017-05-31 23:19:35.000 151 21235.65 199.33 42934.20 47899.22 2017-05-31 23:19:36.000 151 21235.65 199.32 42934.21 47899.23 2017-05-31 23:19:37.000 151 21235.66 199.34 42934.27 47899.23 2017-05-31 23:19:38.000 151 21235.65 199.37 42934.27 47899.24 2017-05-31 23:19:39.000 151 21235.65 199.39 42934.23 47899.22 2017-05-31 23:19:40.000 151 21235.66 199.35 42934.22 47899.21 2017-05-31 23:19:41.000 151 21235.68 199.34 42934.24 47899.24 2017-05-31 23:19:42.000 151 21235.68 199.32 42934.29 47899.28 2017-05-31 23:19:43.000 151 21235.68 199.32 42934.27 47899.25 2017-05-31 23:19:44.000 151 21235.68 199.33 42934.27 47899.29 2017-05-31 23:19:45.000 151 21235.71 199.33 42934.29 47899.30 2017-05-31 23:19:46.000 151 21235.72 199.29 42934.35 47899.30 2017-05-31 23:19:47.000 151 21235.72 199.31 42934.33 47899.31 2017-05-31 23:19:48.000 151 21235.74 199.32 42934.33 47899.35 2017-05-31 23:19:49.000 151 21235.73 199.34 42934.37 47899.40 2017-05-31 23:19:50.000 151 21235.73 199.33 42934.37 47899.39 2017-05-31 23:19:51.000 151 21235.74 199.34 42934.39 47899.41 2017-05-31 23:19:52.000 151 21235.77 199.38 42934.40 47899.44 2017-05-31 23:19:53.000 151 21235.79 199.38 42934.37 47899.43 2017-05-31 23:19:54.000 151 21235.79 199.37 42934.39 47899.43 2017-05-31 23:19:55.000 151 21235.78 199.37 42934.41 47899.45 2017-05-31 23:19:56.000 151 21235.75 199.40 42934.43 47899.46 2017-05-31 23:19:57.000 151 21235.75 199.40 42934.39 47899.42 2017-05-31 23:19:58.000 151 21235.71 199.44 42934.41 47899.43 2017-05-31 23:19:59.000 151 21235.72 199.44 42934.42 47899.41 2017-05-31 23:20:00.000 151 21235.72 199.46 42934.42 47899.43 2017-05-31 23:20:01.000 151 21235.68 199.49 42934.40 47899.39 2017-05-31 23:20:02.000 151 21235.67 199.49 42934.39 47899.39 2017-05-31 23:20:03.000 151 21235.66 199.50 42934.39 47899.35 2017-05-31 23:20:04.000 151 21235.65 199.49 42934.38 47899.38 2017-05-31 23:20:05.000 151 21235.64 199.50 42934.39 47899.34 2017-05-31 23:20:06.000 151 21235.60 199.52 42934.39 47899.32 2017-05-31 23:20:07.000 151 21235.58 199.53 42934.35 47899.32 2017-05-31 23:20:08.000 151 21235.53 199.52 42934.37 47899.31 2017-05-31 23:20:09.000 151 21235.53 199.51 42934.37 47899.31 2017-05-31 23:20:10.000 151 21235.53 199.52 42934.39 47899.30 2017-05-31 23:20:11.000 151 21235.48 199.52 42934.41 47899.31 2017-05-31 23:20:12.000 151 21235.48 199.52 42934.35 47899.30 2017-05-31 23:20:13.000 151 21235.45 199.51 42934.31 47899.29 2017-05-31 23:20:14.000 151 21235.44 199.53 42934.31 47899.28 2017-05-31 23:20:15.000 151 21235.41 199.52 42934.35 47899.32 2017-05-31 23:20:16.000 151 21235.41 199.51 42934.35 47899.27 2017-05-31 23:20:17.000 151 21235.43 199.51 42934.36 47899.28 2017-05-31 23:20:18.000 151 21235.42 199.50 42934.39 47899.29 2017-05-31 23:20:19.000 151 21235.40 199.48 42934.39 47899.32 2017-05-31 23:20:20.000 151 21235.42 199.47 42934.41 47899.36 2017-05-31 23:20:21.000 151 21235.43 199.46 42934.42 47899.37 2017-05-31 23:20:22.000 151 21235.41 199.48 42934.47 47899.35 2017-05-31 23:20:23.000 151 21235.41 199.48 42934.47 47899.39 2017-05-31 23:20:24.000 151 21235.41 199.48 42934.47 47899.38 2017-05-31 23:20:25.000 151 21235.40 199.50 42934.46 47899.36 2017-05-31 23:20:26.000 151 21235.43 199.51 42934.44 47899.37 2017-05-31 23:20:27.000 151 21235.39 199.50 42934.43 47899.38 2017-05-31 23:20:28.000 151 21235.35 199.51 42934.40 47899.36 2017-05-31 23:20:29.000 151 21235.37 199.51 42934.39 47899.33 2017-05-31 23:20:30.000 151 21235.34 199.52 42934.43 47899.33 2017-05-31 23:20:31.000 151 21235.33 199.53 42934.40 47899.29 2017-05-31 23:20:32.000 151 21235.30 199.55 42934.41 47899.29 2017-05-31 23:20:33.000 151 21235.26 199.56 42934.42 47899.30 2017-05-31 23:20:34.000 151 21235.24 199.58 42934.40 47899.29 2017-05-31 23:20:35.000 151 21235.27 199.59 42934.40 47899.26 2017-05-31 23:20:36.000 151 21235.23 199.59 42934.41 47899.25 2017-05-31 23:20:37.000 151 21235.19 199.59 42934.38 47899.23 2017-05-31 23:20:38.000 151 21235.18 199.58 42934.38 47899.23 2017-05-31 23:20:39.000 151 21235.19 199.57 42934.42 47899.22 2017-05-31 23:20:40.000 151 21235.19 199.55 42934.41 47899.22 2017-05-31 23:20:41.000 151 21235.16 199.55 42934.42 47899.21 2017-05-31 23:20:42.000 151 21235.17 199.55 42934.40 47899.23 2017-05-31 23:20:43.000 151 21235.13 199.60 42934.37 47899.22 2017-05-31 23:20:44.000 151 21235.10 199.61 42934.35 47899.22 2017-05-31 23:20:45.000 151 21235.11 199.60 42934.38 47899.22 2017-05-31 23:20:46.000 151 21235.12 199.58 42934.38 47899.19 2017-05-31 23:20:47.000 151 21235.07 199.61 42934.38 47899.19 2017-05-31 23:20:48.000 151 21235.05 199.62 42934.40 47899.17 2017-05-31 23:20:49.000 151 21235.07 199.59 42934.38 47899.17 2017-05-31 23:20:50.000 151 21235.06 199.59 42934.39 47899.15 2017-05-31 23:20:51.000 151 21235.04 199.61 42934.36 47899.17 2017-05-31 23:20:52.000 151 21235.02 199.59 42934.37 47899.13 2017-05-31 23:20:53.000 151 21234.98 199.60 42934.39 47899.14 2017-05-31 23:20:54.000 151 21234.96 199.60 42934.35 47899.12 2017-05-31 23:20:55.000 151 21234.97 199.59 42934.36 47899.11 2017-05-31 23:20:56.000 151 21235.02 199.60 42934.36 47899.12 2017-05-31 23:20:57.000 151 21234.96 199.61 42934.39 47899.10 2017-05-31 23:20:58.000 151 21234.97 199.60 42934.37 47899.13 2017-05-31 23:20:59.000 151 21234.95 199.59 42934.37 47899.10 2017-05-31 23:21:00.000 151 21234.93 199.61 42934.35 47899.09 2017-05-31 23:21:01.000 151 21234.93 199.62 42934.35 47899.10 2017-05-31 23:21:02.000 151 21234.90 199.61 42934.35 47899.10 2017-05-31 23:21:03.000 151 21234.89 199.65 42934.34 47899.08 2017-05-31 23:21:04.000 151 21234.88 199.66 42934.36 47899.08 2017-05-31 23:21:05.000 151 21234.89 199.64 42934.36 47899.10 2017-05-31 23:21:06.000 151 21234.87 199.67 42934.36 47899.10 2017-05-31 23:21:07.000 151 21234.92 199.67 42934.37 47899.09 2017-05-31 23:21:08.000 151 21234.92 199.69 42934.34 47899.08 2017-05-31 23:21:09.000 151 21234.93 199.66 42934.37 47899.07 2017-05-31 23:21:10.000 151 21234.98 199.61 42934.39 47899.12 2017-05-31 23:21:11.000 151 21235.06 199.56 42934.40 47899.13 2017-05-31 23:21:12.000 151 21235.11 199.54 42934.44 47899.24 2017-05-31 23:21:13.000 151 21235.16 199.53 42934.44 47899.25 2017-05-31 23:21:14.000 151 21235.18 199.53 42934.43 47899.27 2017-05-31 23:21:15.000 151 21235.18 199.55 42934.46 47899.29 2017-05-31 23:21:16.000 151 21235.22 199.57 42934.46 47899.30 2017-05-31 23:21:17.000 151 21235.22 199.54 42934.47 47899.30 2017-05-31 23:21:18.000 151 21235.18 199.53 42934.47 47899.26 2017-05-31 23:21:19.000 151 21235.16 199.51 42934.49 47899.28 2017-05-31 23:21:20.000 151 21235.17 199.49 42934.49 47899.32 2017-05-31 23:21:21.000 151 21235.16 199.49 42934.49 47899.30 2017-05-31 23:21:22.000 151 21235.18 199.54 42934.49 47899.29 2017-05-31 23:21:23.000 151 21235.19 199.55 42934.47 47899.33 2017-05-31 23:21:24.000 151 21235.18 199.56 42934.50 47899.30 2017-05-31 23:21:25.000 151 21235.18 199.56 42934.49 47899.31 2017-05-31 23:21:26.000 151 21235.17 199.55 42934.48 47899.33 2017-05-31 23:21:27.000 151 21235.19 199.56 42934.48 47899.30 2017-05-31 23:21:28.000 151 21235.21 199.52 42934.46 47899.31 2017-05-31 23:21:29.000 151 21235.18 199.55 42934.45 47899.30 2017-05-31 23:21:30.000 151 21235.15 199.57 42934.43 47899.32 2017-05-31 23:21:31.000 151 21235.14 199.58 42934.46 47899.31 2017-05-31 23:21:32.000 151 21235.17 199.59 42934.43 47899.29 2017-05-31 23:21:33.000 151 21235.18 199.57 42934.43 47899.27 2017-05-31 23:21:34.000 151 21235.20 199.58 42934.43 47899.29 2017-05-31 23:21:35.000 151 21235.16 199.59 42934.43 47899.28 2017-05-31 23:21:36.000 151 21235.13 199.59 42934.45 47899.26 2017-05-31 23:21:37.000 151 21235.15 199.58 42934.43 47899.24 2017-05-31 23:21:38.000 151 21235.13 199.59 42934.43 47899.25 2017-05-31 23:21:39.000 151 21235.12 199.58 42934.44 47899.24 2017-05-31 23:21:40.000 151 21235.12 199.57 42934.41 47899.22 2017-05-31 23:21:41.000 151 21235.10 199.56 42934.42 47899.18 2017-05-31 23:21:42.000 151 21235.09 199.59 42934.39 47899.22 2017-05-31 23:21:43.000 151 21235.06 199.58 42934.40 47899.17 2017-05-31 23:21:44.000 151 21235.05 199.60 42934.42 47899.18 2017-05-31 23:21:45.000 151 21235.07 199.63 42934.40 47899.17 2017-05-31 23:21:46.000 151 21235.06 199.63 42934.37 47899.16 2017-05-31 23:21:47.000 151 21235.05 199.60 42934.39 47899.16 2017-05-31 23:21:48.000 151 21235.04 199.59 42934.38 47899.15 2017-05-31 23:21:49.000 151 21235.03 199.61 42934.38 47899.15 2017-05-31 23:21:50.000 151 21235.01 199.62 42934.37 47899.12 2017-05-31 23:21:51.000 151 21235.02 199.63 42934.38 47899.13 2017-05-31 23:21:52.000 151 21234.99 199.62 42934.39 47899.12 2017-05-31 23:21:53.000 151 21234.99 199.60 42934.39 47899.12 2017-05-31 23:21:54.000 151 21235.00 199.62 42934.39 47899.12 2017-05-31 23:21:55.000 151 21234.97 199.61 42934.37 47899.12 2017-05-31 23:21:56.000 151 21234.96 199.61 42934.34 47899.11 2017-05-31 23:21:57.000 151 21234.96 199.62 42934.36 47899.12 2017-05-31 23:21:58.000 151 21234.95 199.62 42934.35 47899.10 2017-05-31 23:21:59.000 151 21234.95 199.62 42934.34 47899.08 2017-05-31 23:22:00.000 151 21234.95 199.63 42934.33 47899.10 2017-05-31 23:22:01.000 151 21234.94 199.63 42934.33 47899.09 2017-05-31 23:22:02.000 151 21234.96 199.63 42934.34 47899.07 2017-05-31 23:22:03.000 151 21234.93 199.62 42934.35 47899.07 2017-05-31 23:22:04.000 151 21234.93 199.64 42934.35 47899.06 2017-05-31 23:22:05.000 151 21234.96 199.67 42934.32 47899.05 2017-05-31 23:22:06.000 151 21234.95 199.67 42934.33 47899.05 2017-05-31 23:22:07.000 151 21234.96 199.70 42934.34 47899.07 2017-05-31 23:22:08.000 151 21234.97 199.68 42934.33 47899.07 2017-05-31 23:22:09.000 151 21234.95 199.69 42934.33 47899.06 2017-05-31 23:22:10.000 151 21234.96 199.67 42934.31 47899.09 2017-05-31 23:22:11.000 151 21234.92 199.70 42934.34 47899.08 2017-05-31 23:22:12.000 151 21234.93 199.72 42934.34 47899.06 2017-05-31 23:22:13.000 151 21234.90 199.73 42934.34 47899.05 2017-05-31 23:22:14.000 151 21234.86 199.77 42934.35 47899.03 2017-05-31 23:22:15.000 151 21234.81 199.80 42934.31 47899.01 2017-05-31 23:22:16.000 151 21234.75 199.84 42934.32 47898.98 2017-05-31 23:22:17.000 151 21234.70 199.84 42934.29 47898.93 2017-05-31 23:22:18.000 151 21234.68 199.85 42934.28 47898.91 2017-05-31 23:22:19.000 151 21234.65 199.85 42934.29 47898.90 2017-05-31 23:22:20.000 151 21234.62 199.86 42934.30 47898.88 2017-05-31 23:22:21.000 151 21234.61 199.87 42934.26 47898.89 2017-05-31 23:22:22.000 151 21234.61 199.87 42934.25 47898.85 2017-05-31 23:22:23.000 151 21234.62 199.86 42934.26 47898.85 2017-05-31 23:22:24.000 151 21234.58 199.85 42934.26 47898.86 2017-05-31 23:22:25.000 151 21234.58 199.89 42934.25 47898.83 2017-05-31 23:22:26.000 151 21234.54 199.89 42934.27 47898.85 2017-05-31 23:22:27.000 151 21234.44 199.95 42934.23 47898.80 2017-05-31 23:22:28.000 151 21234.36 199.98 42934.19 47898.72 2017-05-31 23:22:29.000 151 21234.26 200.00 42934.15 47898.66 2017-05-31 23:22:30.000 151 21234.17 200.02 42934.10 47898.60 2017-05-31 23:22:31.000 151 21234.14 200.04 42934.06 47898.52 2017-05-31 23:22:32.000 151 21234.10 200.05 42934.08 47898.52 2017-05-31 23:22:33.000 151 21234.09 200.05 42934.10 47898.49 2017-05-31 23:22:34.000 151 21234.04 200.06 42934.06 47898.47 2017-05-31 23:22:35.000 151 21234.05 200.05 42934.03 47898.42 2017-05-31 23:22:36.000 151 21234.02 200.04 42934.03 47898.39 2017-05-31 23:22:37.000 151 21233.97 200.03 42934.05 47898.37 2017-05-31 23:22:38.000 151 21233.96 200.03 42934.03 47898.35 2017-05-31 23:22:39.000 151 21233.93 200.02 42933.96 47898.36 2017-05-31 23:22:40.000 151 21233.93 200.02 42933.98 47898.33 2017-05-31 23:22:41.000 151 21233.93 200.02 42933.99 47898.30 2017-05-31 23:22:42.000 151 21233.92 200.02 42933.99 47898.31 2017-05-31 23:22:43.000 151 21233.93 200.00 42933.97 47898.29 2017-05-31 23:22:44.000 151 21233.93 200.00 42933.99 47898.32 2017-05-31 23:22:45.000 151 21233.93 200.00 42933.98 47898.27 2017-05-31 23:22:46.000 151 21233.92 200.00 42933.94 47898.30 2017-05-31 23:22:47.000 151 21233.92 199.99 42933.96 47898.26 2017-05-31 23:22:48.000 151 21233.89 199.97 42933.96 47898.28 2017-05-31 23:22:49.000 151 21233.90 199.97 42933.93 47898.29 2017-05-31 23:22:50.000 151 21233.89 199.96 42933.94 47898.28 2017-05-31 23:22:51.000 151 21233.97 199.96 42933.98 47898.27 2017-05-31 23:22:52.000 151 21234.04 199.94 42933.96 47898.30 2017-05-31 23:22:53.000 151 21234.08 199.94 42933.98 47898.35 2017-05-31 23:22:54.000 151 21234.05 199.94 42933.98 47898.36 2017-05-31 23:22:55.000 151 21234.06 199.94 42933.99 47898.34 2017-05-31 23:22:56.000 151 21234.07 199.93 42933.99 47898.34 2017-05-31 23:22:57.000 151 21234.08 199.93 42933.99 47898.34 2017-05-31 23:22:58.000 151 21234.13 199.95 42933.97 47898.35 2017-05-31 23:22:59.000 151 21234.21 199.93 42933.97 47898.36 2017-05-31 23:23:00.000 151 21234.28 199.92 42933.96 47898.41 2017-05-31 23:23:01.000 151 21234.36 199.88 42933.96 47898.47 2017-05-31 23:23:02.000 151 21234.41 199.86 42933.96 47898.52 2017-05-31 23:23:03.000 151 21234.39 199.88 42933.99 47898.51 2017-05-31 23:23:04.000 151 21234.39 199.89 42934.03 47898.54 2017-05-31 23:23:05.000 151 21234.36 199.91 42934.04 47898.52 2017-05-31 23:23:06.000 151 21234.35 199.90 42934.04 47898.53 2017-05-31 23:23:07.000 151 21234.34 199.92 42934.05 47898.55 2017-05-31 23:23:08.000 151 21234.36 199.93 42934.01 47898.52 2017-05-31 23:23:09.000 151 21234.32 199.94 42934.01 47898.52 2017-05-31 23:23:10.000 151 21234.29 199.95 42934.01 47898.54 2017-05-31 23:23:11.000 151 21234.30 199.95 42933.99 47898.51 2017-05-31 23:23:12.000 151 21234.31 199.93 42934.03 47898.56 2017-05-31 23:23:13.000 151 21234.29 199.92 42934.02 47898.51 2017-05-31 23:23:14.000 151 21234.30 199.94 42934.02 47898.50 2017-05-31 23:23:15.000 151 21234.32 199.95 42934.02 47898.52 2017-05-31 23:23:16.000 151 21234.32 199.96 42934.02 47898.53 2017-05-31 23:23:17.000 151 21234.32 199.94 42934.04 47898.52 2017-05-31 23:23:18.000 151 21234.32 199.95 42934.06 47898.53 2017-05-31 23:23:19.000 151 21234.31 199.96 42934.04 47898.52 2017-05-31 23:23:20.000 151 21234.29 199.97 42934.06 47898.49 2017-05-31 23:23:21.000 151 21234.29 199.96 42934.02 47898.51 2017-05-31 23:23:22.000 151 21234.29 199.98 42934.02 47898.50 2017-05-31 23:23:23.000 151 21234.31 199.99 42934.02 47898.47 2017-05-31 23:23:24.000 151 21234.28 200.01 42933.99 47898.49 2017-05-31 23:23:25.000 151 21234.25 200.05 42934.00 47898.47 2017-05-31 23:23:26.000 151 21234.25 200.03 42934.00 47898.45 2017-05-31 23:23:27.000 151 21234.23 200.02 42934.01 47898.46 2017-05-31 23:23:28.000 151 21234.25 200.01 42933.96 47898.45 2017-05-31 23:23:29.000 151 21234.25 200.03 42933.94 47898.42 2017-05-31 23:23:30.000 151 21234.24 200.02 42933.94 47898.42 2017-05-31 23:23:31.000 151 21234.22 200.01 42933.97 47898.42 2017-05-31 23:23:32.000 151 21234.26 200.03 42933.94 47898.39 2017-05-31 23:23:33.000 151 21234.28 200.02 42933.94 47898.39 2017-05-31 23:23:34.000 151 21234.24 200.03 42933.95 47898.38 2017-05-31 23:23:35.000 151 21234.21 200.03 42933.94 47898.39 2017-05-31 23:23:36.000 151 21234.18 200.03 42933.91 47898.39 2017-05-31 23:23:37.000 151 21234.19 200.06 42933.91 47898.36 2017-05-31 23:23:38.000 151 21234.22 200.05 42933.92 47898.39 2017-05-31 23:23:39.000 151 21234.21 200.06 42933.90 47898.34 2017-05-31 23:23:40.000 151 21234.17 200.06 42933.89 47898.34 2017-05-31 23:23:41.000 151 21234.19 200.04 42933.87 47898.35 2017-05-31 23:23:42.000 151 21234.17 200.06 42933.88 47898.34 2017-05-31 23:23:43.000 151 21234.17 200.03 42933.90 47898.34 2017-05-31 23:23:44.000 151 21234.20 200.03 42933.91 47898.34 2017-05-31 23:23:45.000 151 21234.18 200.04 42933.89 47898.33 2017-05-31 23:23:46.000 151 21234.21 200.03 42933.89 47898.33 2017-05-31 23:23:47.000 151 21234.19 200.02 42933.86 47898.35 2017-05-31 23:23:48.000 151 21234.18 200.02 42933.90 47898.33 2017-05-31 23:23:49.000 151 21234.18 200.00 42933.88 47898.31 2017-05-31 23:23:50.000 151 21234.17 199.98 42933.87 47898.32 2017-05-31 23:23:51.000 151 21234.14 199.99 42933.90 47898.30 2017-05-31 23:23:52.000 151 21234.18 199.98 42933.94 47898.34 2017-05-31 23:23:53.000 151 21234.17 199.99 42933.95 47898.33 2017-05-31 23:23:54.000 151 21234.18 199.99 42933.90 47898.35 2017-05-31 23:23:55.000 151 21234.18 199.98 42933.93 47898.33 2017-05-31 23:23:56.000 151 21234.21 199.97 42933.90 47898.33 2017-05-31 23:23:57.000 151 21234.22 199.98 42933.89 47898.36 2017-05-31 23:23:58.000 151 21234.19 199.99 42933.90 47898.32 2017-05-31 23:23:59.000 151 21234.22 199.97 42933.87 47898.34 2017-05-31 23:24:00.000 151 21234.22 199.97 42933.88 47898.34 2017-05-31 23:24:01.000 151 21234.18 199.95 42933.90 47898.32 2017-05-31 23:24:02.000 151 21234.18 199.97 42933.90 47898.34 2017-05-31 23:24:03.000 151 21234.17 199.98 42933.88 47898.30 2017-05-31 23:24:04.000 151 21234.16 200.00 42933.88 47898.33 2017-05-31 23:24:05.000 151 21234.15 200.02 42933.86 47898.30 2017-05-31 23:24:06.000 151 21234.14 200.05 42933.86 47898.30 2017-05-31 23:24:07.000 151 21234.15 200.06 42933.87 47898.30 2017-05-31 23:24:08.000 151 21234.11 200.08 42933.88 47898.31 2017-05-31 23:24:09.000 151 21234.14 200.10 42933.86 47898.32 2017-05-31 23:24:10.000 151 21234.20 200.09 42933.86 47898.26 2017-05-31 23:24:11.000 151 21234.25 200.05 42933.87 47898.29 2017-05-31 23:24:12.000 151 21234.28 200.03 42933.84 47898.31 2017-05-31 23:24:13.000 151 21234.31 200.03 42933.88 47898.33 2017-05-31 23:24:14.000 151 21234.33 200.05 42933.88 47898.35 2017-05-31 23:24:15.000 151 21234.34 200.05 42933.87 47898.35 2017-05-31 23:24:16.000 151 21234.35 200.05 42933.87 47898.36 2017-05-31 23:24:17.000 151 21234.36 200.06 42933.89 47898.38 2017-05-31 23:24:18.000 151 21234.37 200.05 42933.88 47898.38 2017-05-31 23:24:19.000 151 21234.38 200.05 42933.86 47898.40 2017-05-31 23:24:20.000 151 21234.38 200.04 42933.89 47898.39 2017-05-31 23:24:21.000 151 21234.43 200.05 42933.88 47898.37 2017-05-31 23:24:22.000 151 21234.42 200.04 42933.89 47898.38 2017-05-31 23:24:23.000 151 21234.41 200.03 42933.89 47898.40 2017-05-31 23:24:24.000 151 21234.39 200.03 42933.85 47898.41 2017-05-31 23:24:25.000 151 21234.37 200.03 42933.86 47898.37 2017-05-31 23:24:26.000 151 21234.34 200.06 42933.85 47898.37 2017-05-31 23:24:27.000 151 21234.32 200.06 42933.83 47898.36 2017-05-31 23:24:28.000 151 21234.30 200.08 42933.83 47898.34 2017-05-31 23:24:29.000 151 21234.29 200.07 42933.85 47898.32 2017-05-31 23:24:30.000 151 21234.30 200.05 42933.81 47898.31 2017-05-31 23:24:31.000 151 21234.32 200.05 42933.83 47898.32 2017-05-31 23:24:32.000 151 21234.31 200.05 42933.83 47898.31 2017-05-31 23:24:33.000 151 21234.25 200.04 42933.83 47898.31 2017-05-31 23:24:34.000 151 21234.26 200.05 42933.83 47898.28 2017-05-31 23:24:35.000 151 21234.29 200.03 42933.83 47898.27 2017-05-31 23:24:36.000 151 21234.27 200.04 42933.80 47898.31 2017-05-31 23:24:37.000 151 21234.27 200.06 42933.80 47898.27 2017-05-31 23:24:38.000 151 21234.26 200.07 42933.81 47898.29 2017-05-31 23:24:39.000 151 21234.27 200.08 42933.82 47898.29 2017-05-31 23:24:40.000 151 21234.26 200.08 42933.78 47898.26 2017-05-31 23:24:41.000 151 21234.25 200.10 42933.76 47898.24 2017-05-31 23:24:42.000 151 21234.22 200.09 42933.78 47898.24 2017-05-31 23:24:43.000 151 21234.21 200.08 42933.76 47898.26 2017-05-31 23:24:44.000 151 21234.20 200.06 42933.76 47898.22 2017-05-31 23:24:45.000 151 21234.22 200.08 42933.72 47898.25 2017-05-31 23:24:46.000 151 21234.25 200.08 42933.73 47898.22 2017-05-31 23:24:47.000 151 21234.24 200.09 42933.73 47898.24 2017-05-31 23:24:48.000 151 21234.25 200.10 42933.75 47898.24 2017-05-31 23:24:49.000 151 21234.24 200.10 42933.77 47898.25 2017-05-31 23:24:50.000 151 21234.25 200.09 42933.77 47898.25 2017-05-31 23:24:51.000 151 21234.27 200.09 42933.76 47898.25 2017-05-31 23:24:52.000 151 21234.24 200.08 42933.75 47898.26 2017-05-31 23:24:53.000 151 21234.22 200.06 42933.75 47898.23 2017-05-31 23:24:54.000 151 21234.25 200.09 42933.76 47898.24 2017-05-31 23:24:55.000 151 21234.25 200.09 42933.73 47898.24 2017-05-31 23:24:56.000 151 21234.23 200.08 42933.73 47898.25 2017-05-31 23:24:57.000 151 21234.24 200.07 42933.71 47898.25 2017-05-31 23:24:58.000 151 21234.24 200.04 42933.71 47898.23 2017-05-31 23:24:59.000 151 21234.26 200.04 42933.72 47898.26 2017-05-31 23:25:00.000 151 21234.24 200.03 42933.75 47898.24 2017-05-31 23:25:01.000 151 21234.24 200.03 42933.74 47898.21 2017-05-31 23:25:02.000 151 21234.23 200.03 42933.75 47898.23 2017-05-31 23:25:03.000 151 21234.23 200.03 42933.74 47898.24 2017-05-31 23:25:04.000 151 21234.20 200.03 42933.72 47898.18 2017-05-31 23:25:05.000 151 21234.21 200.02 42933.72 47898.23 2017-05-31 23:25:06.000 151 21234.20 200.03 42933.73 47898.21 2017-05-31 23:25:07.000 151 21234.20 200.04 42933.68 47898.22 2017-05-31 23:25:08.000 151 21234.19 200.01 42933.71 47898.20 2017-05-31 23:25:09.000 151 21234.19 200.00 42933.73 47898.21 2017-05-31 23:25:10.000 151 21234.20 200.00 42933.72 47898.21 2017-05-31 23:25:11.000 151 21234.20 199.99 42933.73 47898.19 2017-05-31 23:25:12.000 151 21234.18 199.98 42933.74 47898.22 2017-05-31 23:25:13.000 151 21234.19 199.98 42933.74 47898.22 2017-05-31 23:25:14.000 151 21234.26 199.92 42933.79 47898.22 2017-05-31 23:25:15.000 151 21234.32 199.87 42933.78 47898.24 2017-05-31 23:25:16.000 151 21234.40 199.85 42933.80 47898.31 2017-05-31 23:25:17.000 151 21234.43 199.86 42933.79 47898.34 2017-05-31 23:25:18.000 151 21234.44 199.85 42933.79 47898.36 2017-05-31 23:25:19.000 151 21234.45 199.82 42933.82 47898.40 2017-05-31 23:25:20.000 151 21234.46 199.82 42933.83 47898.40 2017-05-31 23:25:21.000 151 21234.47 199.83 42933.81 47898.42 2017-05-31 23:25:22.000 151 21234.47 199.84 42933.83 47898.43 2017-05-31 23:25:23.000 151 21234.46 199.83 42933.83 47898.39 2017-05-31 23:25:24.000 151 21234.45 199.83 42933.82 47898.42 2017-05-31 23:25:25.000 151 21234.42 199.87 42933.82 47898.40 2017-05-31 23:25:26.000 151 21234.35 199.91 42933.79 47898.40 2017-05-31 23:25:27.000 151 21234.26 199.94 42933.77 47898.34 2017-05-31 23:25:28.000 151 21234.22 199.97 42933.77 47898.30 2017-05-31 23:25:29.000 151 21234.17 199.98 42933.75 47898.23 2017-05-31 23:25:30.000 151 21234.08 199.98 42933.74 47898.20 2017-05-31 23:25:31.000 151 21234.03 200.00 42933.72 47898.17 2017-05-31 23:25:32.000 151 21233.95 200.05 42933.71 47898.16 2017-05-31 23:25:33.000 151 21233.84 200.08 42933.67 47898.07 2017-05-31 23:25:34.000 151 21233.79 200.10 42933.66 47898.03 2017-05-31 23:25:35.000 151 21233.75 200.13 42933.64 47897.96 2017-05-31 23:25:36.000 151 21233.71 200.13 42933.62 47897.92 2017-05-31 23:25:37.000 151 21233.65 200.15 42933.59 47897.88 2017-05-31 23:25:38.000 151 21233.64 200.13 42933.59 47897.84 2017-05-31 23:25:39.000 151 21233.66 200.12 42933.61 47897.86 2017-05-31 23:25:40.000 151 21233.68 200.10 42933.59 47897.84 2017-05-31 23:25:41.000 151 21233.66 200.10 42933.61 47897.84 2017-05-31 23:25:42.000 151 21233.65 200.10 42933.63 47897.85 2017-05-31 23:25:43.000 151 21233.65 200.11 42933.59 47897.88 2017-05-31 23:25:44.000 151 21233.67 200.11 42933.57 47897.83 2017-05-31 23:25:45.000 151 21233.67 200.14 42933.56 47897.86 2017-05-31 23:25:46.000 151 21233.68 200.18 42933.56 47897.85 2017-05-31 23:25:47.000 151 21233.66 200.19 42933.51 47897.78 2017-05-31 23:25:48.000 151 21233.66 200.17 42933.50 47897.81 2017-05-31 23:25:49.000 151 21233.66 200.19 42933.48 47897.79 2017-05-31 23:25:50.000 151 21233.67 200.21 42933.48 47897.78 2017-05-31 23:25:51.000 151 21233.65 200.17 42933.48 47897.76 2017-05-31 23:25:52.000 151 21233.61 200.16 42933.49 47897.73 2017-05-31 23:25:53.000 151 21233.60 200.18 42933.49 47897.73 2017-05-31 23:25:54.000 151 21233.58 200.19 42933.47 47897.74 2017-05-31 23:25:55.000 151 21233.60 200.19 42933.49 47897.73 2017-05-31 23:25:56.000 151 21233.60 200.20 42933.48 47897.71 2017-05-31 23:25:57.000 151 21233.60 200.22 42933.44 47897.72 2017-05-31 23:25:58.000 151 21233.57 200.21 42933.43 47897.70 2017-05-31 23:25:59.000 151 21233.57 200.24 42933.45 47897.71 2017-05-31 23:26:00.000 151 21233.57 200.25 42933.50 47897.69 2017-05-31 23:26:01.000 151 21233.54 200.28 42933.45 47897.70 2017-05-31 23:26:02.000 151 21233.56 200.28 42933.44 47897.69 2017-05-31 23:26:03.000 151 21233.59 200.28 42933.45 47897.68 2017-05-31 23:26:04.000 151 21233.58 200.29 42933.42 47897.65 2017-05-31 23:26:05.000 151 21233.58 200.30 42933.41 47897.65 2017-05-31 23:26:06.000 151 21233.59 200.29 42933.42 47897.65 2017-05-31 23:26:07.000 151 21233.55 200.30 42933.40 47897.66 2017-05-31 23:26:08.000 151 21233.57 200.32 42933.37 47897.63 2017-05-31 23:26:09.000 151 21233.56 200.31 42933.39 47897.65 2017-05-31 23:26:10.000 151 21233.59 200.30 42933.37 47897.65 2017-05-31 23:26:11.000 151 21233.60 200.29 42933.38 47897.67 2017-05-31 23:26:12.000 151 21233.62 200.28 42933.39 47897.62 2017-05-31 23:26:13.000 151 21233.60 200.29 42933.39 47897.64 2017-05-31 23:26:14.000 151 21233.60 200.30 42933.40 47897.64 2017-05-31 23:26:15.000 151 21233.59 200.30 42933.38 47897.66 2017-05-31 23:26:16.000 151 21233.59 200.30 42933.42 47897.66 2017-05-31 23:26:17.000 151 21233.59 200.31 42933.43 47897.64 2017-05-31 23:26:18.000 151 21233.60 200.30 42933.42 47897.68 2017-05-31 23:26:19.000 151 21233.60 200.31 42933.42 47897.66 2017-05-31 23:26:20.000 151 21233.60 200.30 42933.41 47897.67 2017-05-31 23:26:21.000 151 21233.61 200.30 42933.40 47897.65 2017-05-31 23:26:22.000 151 21233.60 200.32 42933.39 47897.68 2017-05-31 23:26:23.000 151 21233.57 200.32 42933.38 47897.67 2017-05-31 23:26:24.000 151 21233.56 200.31 42933.37 47897.65 2017-05-31 23:26:25.000 151 21233.54 200.32 42933.38 47897.60 2017-05-31 23:26:26.000 151 21233.52 200.34 42933.39 47897.61 2017-05-31 23:26:27.000 151 21233.50 200.34 42933.39 47897.59 2017-05-31 23:26:28.000 151 21233.51 200.33 42933.40 47897.61 2017-05-31 23:26:29.000 151 21233.46 200.35 42933.38 47897.59 2017-05-31 23:26:30.000 151 21233.45 200.32 42933.39 47897.57 2017-05-31 23:26:31.000 151 21233.48 200.32 42933.39 47897.59 2017-05-31 23:26:32.000 151 21233.45 200.35 42933.38 47897.58 2017-05-31 23:26:33.000 151 21233.43 200.37 42933.40 47897.56 2017-05-31 23:26:34.000 151 21233.41 200.38 42933.40 47897.56 2017-05-31 23:26:35.000 151 21233.38 200.41 42933.34 47897.50 2017-05-31 23:26:36.000 151 21233.39 200.41 42933.32 47897.51 2017-05-31 23:26:37.000 151 21233.36 200.42 42933.31 47897.49 2017-05-31 23:26:38.000 151 21233.35 200.41 42933.30 47897.48 2017-05-31 23:26:39.000 151 21233.34 200.40 42933.29 47897.45 2017-05-31 23:26:40.000 151 21233.34 200.37 42933.29 47897.44 2017-05-31 23:26:41.000 151 21233.32 200.40 42933.29 47897.43 2017-05-31 23:26:42.000 151 21233.30 200.43 42933.29 47897.43 2017-05-31 23:26:43.000 151 21233.27 200.44 42933.25 47897.41 2017-05-31 23:26:44.000 151 21233.25 200.44 42933.22 47897.38 2017-05-31 23:26:45.000 151 21233.26 200.45 42933.24 47897.37 2017-05-31 23:26:46.000 151 21233.25 200.48 42933.20 47897.33 2017-05-31 23:26:47.000 151 21233.22 200.51 42933.16 47897.29 2017-05-31 23:26:48.000 151 21233.21 200.52 42933.15 47897.30 2017-05-31 23:26:49.000 151 21233.19 200.52 42933.09 47897.26 2017-05-31 23:26:50.000 151 21233.19 200.50 42933.09 47897.23 2017-05-31 23:26:51.000 151 21233.18 200.52 42933.12 47897.19 2017-05-31 23:26:52.000 151 21233.20 200.49 42933.09 47897.21 2017-05-31 23:26:53.000 151 21233.17 200.49 42933.09 47897.22 2017-05-31 23:26:54.000 151 21233.18 200.50 42933.10 47897.17 2017-05-31 23:26:55.000 151 21233.15 200.51 42933.10 47897.21 2017-05-31 23:26:56.000 151 21233.15 200.49 42933.12 47897.17 2017-05-31 23:26:57.000 151 21233.15 200.49 42933.08 47897.16 2017-05-31 23:26:58.000 151 21233.12 200.50 42933.08 47897.16 2017-05-31 23:26:59.000 151 21233.12 200.50 42933.09 47897.15 2017-05-31 23:27:00.000 151 21233.11 200.50 42933.09 47897.15 2017-05-31 23:27:01.000 151 21233.11 200.51 42933.11 47897.17 2017-05-31 23:27:02.000 151 21233.16 200.50 42933.10 47897.16 2017-05-31 23:27:03.000 151 21233.15 200.51 42933.08 47897.16 2017-05-31 23:27:04.000 151 21233.12 200.50 42933.06 47897.18 2017-05-31 23:27:05.000 151 21233.17 200.43 42933.10 47897.14 2017-05-31 23:27:06.000 151 21233.22 200.38 42933.12 47897.19 2017-05-31 23:27:07.000 151 21233.18 200.38 42933.15 47897.19 2017-05-31 23:27:08.000 151 21233.20 200.37 42933.15 47897.22 2017-05-31 23:27:09.000 151 21233.24 200.35 42933.15 47897.26 2017-05-31 23:27:10.000 151 21233.25 200.35 42933.19 47897.26 2017-05-31 23:27:11.000 151 21233.25 200.35 42933.18 47897.28 2017-05-31 23:27:12.000 151 21233.27 200.36 42933.20 47897.26 2017-05-31 23:27:13.000 151 21233.29 200.38 42933.17 47897.31 2017-05-31 23:27:14.000 151 21233.27 200.39 42933.16 47897.32 2017-05-31 23:27:15.000 151 21233.27 200.37 42933.20 47897.29 2017-05-31 23:27:16.000 151 21233.28 200.37 42933.21 47897.29 2017-05-31 23:27:17.000 151 21233.28 200.37 42933.17 47897.31 2017-05-31 23:27:18.000 151 21233.29 200.39 42933.17 47897.30 2017-05-31 23:27:19.000 151 21233.29 200.39 42933.19 47897.32 2017-05-31 23:27:20.000 151 21233.26 200.39 42933.17 47897.31 2017-05-31 23:27:21.000 151 21233.28 200.38 42933.17 47897.29 2017-05-31 23:27:22.000 151 21233.27 200.38 42933.19 47897.32 2017-05-31 23:27:23.000 151 21233.28 200.41 42933.16 47897.29 2017-05-31 23:27:24.000 151 21233.28 200.41 42933.13 47897.31 2017-05-31 23:27:25.000 151 21233.29 200.41 42933.16 47897.32 2017-05-31 23:27:26.000 151 21233.30 200.43 42933.18 47897.29 2017-05-31 23:27:27.000 151 21233.27 200.40 42933.19 47897.30 2017-05-31 23:27:28.000 151 21233.28 200.40 42933.21 47897.27 2017-05-31 23:27:29.000 151 21233.27 200.41 42933.17 47897.28 2017-05-31 23:27:30.000 151 21233.29 200.41 42933.13 47897.33 2017-05-31 23:27:31.000 151 21233.29 200.41 42933.16 47897.30 2017-05-31 23:27:32.000 151 21233.29 200.43 42933.18 47897.31 2017-05-31 23:27:33.000 151 21233.31 200.42 42933.17 47897.29 2017-05-31 23:27:34.000 151 21233.28 200.43 42933.18 47897.29 2017-05-31 23:27:35.000 151 21233.28 200.43 42933.17 47897.29 2017-05-31 23:27:36.000 151 21233.29 200.46 42933.14 47897.31 2017-05-31 23:27:37.000 151 21233.31 200.46 42933.15 47897.29 2017-05-31 23:27:38.000 151 21233.31 200.46 42933.17 47897.30 2017-05-31 23:27:39.000 151 21233.31 200.44 42933.15 47897.29 2017-05-31 23:27:40.000 151 21233.32 200.43 42933.15 47897.32 2017-05-31 23:27:41.000 151 21233.35 200.44 42933.14 47897.30 2017-05-31 23:27:42.000 151 21233.38 200.44 42933.18 47897.32 2017-05-31 23:27:43.000 151 21233.37 200.43 42933.19 47897.31 2017-05-31 23:27:44.000 151 21233.37 200.43 42933.17 47897.34 2017-05-31 23:27:45.000 151 21233.37 200.44 42933.21 47897.34 2017-05-31 23:27:46.000 151 21233.39 200.44 42933.22 47897.36 2017-05-31 23:27:47.000 151 21233.44 200.45 42933.19 47897.38 2017-05-31 23:27:48.000 151 21233.46 200.45 42933.19 47897.38 2017-05-31 23:27:49.000 151 21233.49 200.45 42933.22 47897.42 2017-05-31 23:27:50.000 151 21233.46 200.45 42933.21 47897.42 2017-05-31 23:27:51.000 151 21233.45 200.48 42933.23 47897.42 2017-05-31 23:27:52.000 151 21233.47 200.47 42933.26 47897.43 2017-05-31 23:27:53.000 151 21233.50 200.45 42933.26 47897.44 2017-05-31 23:27:54.000 151 21233.49 200.44 42933.30 47897.45 2017-05-31 23:27:55.000 151 21233.48 200.44 42933.28 47897.47 2017-05-31 23:27:56.000 151 21233.50 200.45 42933.27 47897.44 2017-05-31 23:27:57.000 151 21233.48 200.47 42933.27 47897.45 2017-05-31 23:27:58.000 151 21233.49 200.46 42933.29 47897.45 2017-05-31 23:27:59.000 151 21233.46 200.47 42933.24 47897.43 2017-05-31 23:28:00.000 151 21233.42 200.48 42933.26 47897.43 2017-05-31 23:28:01.000 151 21233.46 200.47 42933.26 47897.45 2017-05-31 23:28:02.000 151 21233.47 200.46 42933.24 47897.44 2017-05-31 23:28:03.000 151 21233.45 200.48 42933.26 47897.43 2017-05-31 23:28:04.000 151 21233.43 200.48 42933.25 47897.41 2017-05-31 23:28:05.000 151 21233.44 200.48 42933.26 47897.46 2017-05-31 23:28:06.000 151 21233.50 200.46 42933.26 47897.40 2017-05-31 23:28:07.000 151 21233.49 200.46 42933.25 47897.42 2017-05-31 23:28:08.000 151 21233.47 200.49 42933.23 47897.43 2017-05-31 23:28:09.000 151 21233.45 200.49 42933.21 47897.41 2017-05-31 23:28:10.000 151 21233.49 200.46 42933.23 47897.41 2017-05-31 23:28:11.000 151 21233.49 200.47 42933.21 47897.37 2017-05-31 23:28:12.000 151 21233.48 200.49 42933.19 47897.43 2017-05-31 23:28:13.000 151 21233.46 200.49 42933.22 47897.40 2017-05-31 23:28:14.000 151 21233.48 200.47 42933.21 47897.42 2017-05-31 23:28:15.000 151 21233.51 200.46 42933.23 47897.40 2017-05-31 23:28:16.000 151 21233.53 200.41 42933.20 47897.42 2017-05-31 23:28:17.000 151 21233.55 200.41 42933.20 47897.43 2017-05-31 23:28:18.000 151 21233.55 200.39 42933.25 47897.44 2017-05-31 23:28:19.000 151 21233.51 200.40 42933.29 47897.47 2017-05-31 23:28:20.000 151 21233.54 200.41 42933.29 47897.48 2017-05-31 23:28:21.000 151 21233.53 200.43 42933.24 47897.50 2017-05-31 23:28:22.000 151 21233.52 200.44 42933.24 47897.45 2017-05-31 23:28:23.000 151 21233.53 200.43 42933.25 47897.47 2017-05-31 23:28:24.000 151 21233.54 200.42 42933.22 47897.46 2017-05-31 23:28:25.000 151 21233.55 200.41 42933.25 47897.44 2017-05-31 23:28:26.000 151 21233.53 200.42 42933.23 47897.45 2017-05-31 23:28:27.000 151 21233.56 200.42 42933.20 47897.47 2017-05-31 23:28:28.000 151 21233.57 200.42 42933.21 47897.48 2017-05-31 23:28:29.000 151 21233.59 200.40 42933.23 47897.47 2017-05-31 23:28:30.000 151 21233.61 200.37 42933.24 47897.47 2017-05-31 23:28:31.000 151 21233.60 200.37 42933.26 47897.49 2017-05-31 23:28:32.000 151 21233.61 200.38 42933.27 47897.54 2017-05-31 23:28:33.000 151 21233.63 200.35 42933.28 47897.51 2017-05-31 23:28:34.000 151 21233.66 200.32 42933.26 47897.55 2017-05-31 23:28:35.000 151 21233.65 200.34 42933.26 47897.53 2017-05-31 23:28:36.000 151 21233.66 200.32 42933.25 47897.51 2017-05-31 23:28:37.000 151 21233.63 200.30 42933.28 47897.52 2017-05-31 23:28:38.000 151 21233.63 200.31 42933.29 47897.56 2017-05-31 23:28:39.000 151 21233.65 200.31 42933.28 47897.54 2017-05-31 23:28:40.000 151 21233.63 200.31 42933.30 47897.55 2017-05-31 23:28:41.000 151 21233.64 200.29 42933.30 47897.56 2017-05-31 23:28:42.000 151 21233.64 200.31 42933.28 47897.54 2017-05-31 23:28:43.000 151 21233.63 200.33 42933.25 47897.54 2017-05-31 23:28:44.000 151 21233.64 200.33 42933.25 47897.54 2017-05-31 23:28:45.000 151 21233.65 200.32 42933.27 47897.55 2017-05-31 23:28:46.000 151 21233.67 200.28 42933.28 47897.55 2017-05-31 23:28:47.000 151 21233.67 200.30 42933.27 47897.53 2017-05-31 23:28:48.000 151 21233.63 200.29 42933.27 47897.55 2017-05-31 23:28:49.000 151 21233.64 200.27 42933.25 47897.56 2017-05-31 23:28:50.000 151 21233.61 200.27 42933.28 47897.54 2017-05-31 23:28:51.000 151 21233.61 200.26 42933.29 47897.58 2017-05-31 23:28:52.000 151 21233.63 200.29 42933.29 47897.55 2017-05-31 23:28:53.000 151 21233.62 200.30 42933.27 47897.54 2017-05-31 23:28:54.000 151 21233.60 200.31 42933.28 47897.54 2017-05-31 23:28:55.000 151 21233.60 200.33 42933.27 47897.52 2017-05-31 23:28:56.000 151 21233.60 200.33 42933.24 47897.50 2017-05-31 23:28:57.000 151 21233.62 200.32 42933.23 47897.51 2017-05-31 23:28:58.000 151 21233.63 200.30 42933.21 47897.51 2017-05-31 23:28:59.000 151 21233.63 200.30 42933.25 47897.54 2017-05-31 23:29:00.000 151 21233.64 200.28 42933.27 47897.55 2017-05-31 23:29:01.000 151 21233.65 200.29 42933.28 47897.53 2017-05-31 23:29:02.000 151 21233.64 200.32 42933.26 47897.56 2017-05-31 23:29:03.000 151 21233.64 200.38 42933.22 47897.54 2017-05-31 23:29:04.000 151 21233.62 200.42 42933.16 47897.48 2017-05-31 23:29:05.000 151 21233.59 200.46 42933.11 47897.46 2017-05-31 23:29:06.000 151 21233.54 200.49 42933.09 47897.40 2017-05-31 23:29:07.000 151 21233.55 200.48 42933.07 47897.36 2017-05-31 23:29:08.000 151 21233.56 200.51 42933.03 47897.33 2017-05-31 23:29:09.000 151 21233.57 200.52 42933.02 47897.31 2017-05-31 23:29:10.000 151 21233.57 200.52 42933.02 47897.32 2017-05-31 23:29:11.000 151 21233.54 200.51 42933.01 47897.28 2017-05-31 23:29:12.000 151 21233.52 200.53 42932.98 47897.27 2017-05-31 23:29:13.000 151 21233.50 200.60 42932.97 47897.26 2017-05-31 23:29:14.000 151 21233.48 200.64 42932.90 47897.21 2017-05-31 23:29:15.000 151 21233.44 200.68 42932.87 47897.18 2017-05-31 23:29:16.000 151 21233.42 200.75 42932.79 47897.11 2017-05-31 23:29:17.000 151 21233.39 200.79 42932.76 47897.04 2017-05-31 23:29:18.000 151 21233.41 200.83 42932.71 47896.99 2017-05-31 23:29:19.000 151 21233.37 200.87 42932.65 47896.95 2017-05-31 23:29:20.000 151 21233.36 200.87 42932.61 47896.91 2017-05-31 23:29:21.000 151 21233.36 200.87 42932.57 47896.84 2017-05-31 23:29:22.000 151 21233.39 200.82 42932.58 47896.82 2017-05-31 23:29:23.000 151 21233.40 200.77 42932.59 47896.83 2017-05-31 23:29:24.000 151 21233.39 200.78 42932.59 47896.85 2017-05-31 23:29:25.000 151 21233.40 200.75 42932.57 47896.86 2017-05-31 23:29:26.000 151 21233.41 200.78 42932.62 47896.87 2017-05-31 23:29:27.000 151 21233.44 200.77 42932.62 47896.88 2017-05-31 23:29:28.000 151 21233.44 200.75 42932.59 47896.86 2017-05-31 23:29:29.000 151 21233.49 200.71 42932.65 47896.90 2017-05-31 23:29:30.000 151 21233.51 200.71 42932.64 47896.91 2017-05-31 23:29:31.000 151 21233.50 200.71 42932.64 47896.93 2017-05-31 23:29:32.000 151 21233.50 200.71 42932.68 47896.95 2017-05-31 23:29:33.000 151 21233.54 200.72 42932.69 47896.96 2017-05-31 23:29:34.000 151 21233.53 200.70 42932.70 47896.97 2017-05-31 23:29:35.000 151 21233.56 200.71 42932.71 47896.99 2017-05-31 23:29:36.000 151 21233.55 200.69 42932.70 47897.02 2017-05-31 23:29:37.000 151 21233.60 200.64 42932.71 47897.02 2017-05-31 23:29:38.000 151 21233.63 200.62 42932.76 47897.07 2017-05-31 23:29:39.000 151 21233.68 200.60 42932.82 47897.09 2017-05-31 23:29:40.000 151 21233.69 200.59 42932.82 47897.14 2017-05-31 23:29:41.000 151 21233.72 200.58 42932.85 47897.18 2017-05-31 23:29:42.000 151 21233.71 200.57 42932.86 47897.21 2017-05-31 23:29:43.000 151 21233.71 200.58 42932.87 47897.24 2017-05-31 23:29:44.000 151 21233.73 200.59 42932.91 47897.26 2017-05-31 23:29:45.000 151 21233.72 200.60 42932.91 47897.24 2017-05-31 23:29:46.000 151 21233.71 200.68 42932.85 47897.25 2017-05-31 23:29:47.000 151 21233.69 200.72 42932.83 47897.21 2017-05-31 23:29:48.000 151 21233.70 200.73 42932.78 47897.20 2017-05-31 23:29:49.000 151 21233.69 200.75 42932.76 47897.14 2017-05-31 23:29:50.000 151 21233.68 200.74 42932.78 47897.14 2017-05-31 23:29:51.000 151 21233.67 200.74 42932.75 47897.14 2017-05-31 23:29:52.000 151 21233.68 200.74 42932.74 47897.10 2017-05-31 23:29:53.000 151 21233.67 200.74 42932.77 47897.09 2017-05-31 23:29:54.000 151 21233.65 200.76 42932.72 47897.08 2017-05-31 23:29:55.000 151 21233.66 200.78 42932.71 47897.09 2017-05-31 23:29:56.000 151 21233.67 200.77 42932.69 47897.08 2017-05-31 23:29:57.000 151 21233.67 200.75 42932.68 47897.06 2017-05-31 23:29:58.000 151 21233.66 200.79 42932.68 47897.06 2017-05-31 23:29:59.000 151 21233.65 200.80 42932.68 47897.06 2017-05-31 23:30:00.000 151 21233.66 200.79 42932.69 47897.04 2017-05-31 23:30:01.000 151 21233.66 200.79 42932.71 47897.04 2017-05-31 23:30:02.000 151 21233.68 200.78 42932.70 47897.04 2017-05-31 23:30:03.000 151 21233.66 200.79 42932.69 47897.05 2017-05-31 23:30:04.000 151 21233.67 200.79 42932.70 47897.06 2017-05-31 23:30:05.000 151 21233.72 200.78 42932.72 47897.03 2017-05-31 23:30:06.000 151 21233.70 200.79 42932.68 47897.06 2017-05-31 23:30:07.000 151 21233.71 200.78 42932.69 47897.08 2017-05-31 23:30:08.000 151 21233.73 200.78 42932.70 47897.05 2017-05-31 23:30:09.000 151 21233.74 200.80 42932.69 47897.06 2017-05-31 23:30:10.000 151 21233.75 200.80 42932.69 47897.07 2017-05-31 23:30:11.000 151 21233.75 200.77 42932.70 47897.08 2017-05-31 23:30:12.000 151 21233.76 200.76 42932.72 47897.09 2017-05-31 23:30:13.000 151 21233.78 200.75 42932.73 47897.13 2017-05-31 23:30:14.000 151 21233.80 200.77 42932.73 47897.17 2017-05-31 23:30:15.000 151 21233.79 200.77 42932.72 47897.18 2017-05-31 23:30:16.000 151 21233.83 200.78 42932.72 47897.15 2017-05-31 23:30:17.000 151 21233.82 200.80 42932.75 47897.18 2017-05-31 23:30:18.000 151 21233.84 200.77 42932.75 47897.18 2017-05-31 23:30:19.000 151 21233.85 200.76 42932.76 47897.19 2017-05-31 23:30:20.000 151 21233.89 200.75 42932.76 47897.19 2017-05-31 23:30:21.000 151 21233.89 200.74 42932.75 47897.20 2017-05-31 23:30:22.000 151 21233.89 200.75 42932.73 47897.17 2017-05-31 23:30:23.000 151 21233.88 200.76 42932.74 47897.19 2017-05-31 23:30:24.000 151 21233.87 200.78 42932.72 47897.19 2017-05-31 23:30:25.000 151 21233.87 200.77 42932.72 47897.19 2017-05-31 23:30:26.000 151 21233.86 200.79 42932.73 47897.17 2017-05-31 23:30:27.000 151 21233.87 200.78 42932.70 47897.18 2017-05-31 23:30:28.000 151 21233.89 200.77 42932.68 47897.15 2017-05-31 23:30:29.000 151 21233.88 200.78 42932.68 47897.16 2017-05-31 23:30:30.000 151 21233.85 200.75 42932.69 47897.17 2017-05-31 23:30:31.000 151 21233.88 200.76 42932.68 47897.16 2017-05-31 23:30:32.000 151 21233.89 200.75 42932.68 47897.17 2017-05-31 23:30:33.000 151 21233.92 200.74 42932.69 47897.15 2017-05-31 23:30:34.000 151 21233.91 200.74 42932.73 47897.17 2017-05-31 23:30:35.000 151 21233.90 200.76 42932.74 47897.18 2017-05-31 23:30:36.000 151 21233.89 200.76 42932.71 47897.15 2017-05-31 23:30:37.000 151 21233.89 200.77 42932.68 47897.16 2017-05-31 23:30:38.000 151 21233.88 200.76 42932.69 47897.16 2017-05-31 23:30:39.000 151 21233.91 200.76 42932.72 47897.18 2017-05-31 23:30:40.000 151 21233.91 200.73 42932.74 47897.19 2017-05-31 23:30:41.000 151 21233.92 200.74 42932.73 47897.17 2017-05-31 23:30:42.000 151 21233.91 200.71 42932.75 47897.20 2017-05-31 23:30:43.000 151 21233.91 200.67 42932.75 47897.20 2017-05-31 23:30:44.000 151 21233.94 200.69 42932.75 47897.23 2017-05-31 23:30:45.000 151 21233.94 200.70 42932.78 47897.22 2017-05-31 23:30:46.000 151 21233.93 200.70 42932.76 47897.23 2017-05-31 23:30:47.000 151 21233.92 200.70 42932.76 47897.21 2017-05-31 23:30:48.000 151 21233.91 200.71 42932.77 47897.23 2017-05-31 23:30:49.000 151 21233.95 200.71 42932.76 47897.23 2017-05-31 23:30:50.000 151 21233.96 200.67 42932.76 47897.24 2017-05-31 23:30:51.000 151 21233.95 200.67 42932.74 47897.24 2017-05-31 23:30:52.000 151 21233.96 200.66 42932.75 47897.26 2017-05-31 23:30:53.000 151 21234.00 200.66 42932.80 47897.26 2017-05-31 23:30:54.000 151 21234.00 200.64 42932.78 47897.28 2017-05-31 23:30:55.000 151 21233.98 200.65 42932.80 47897.30 2017-05-31 23:30:56.000 151 21234.00 200.67 42932.83 47897.30 2017-05-31 23:30:57.000 151 21233.98 200.69 42932.82 47897.30 2017-05-31 23:30:58.000 151 21233.98 200.70 42932.79 47897.30 2017-05-31 23:30:59.000 151 21234.00 200.68 42932.77 47897.30 2017-05-31 23:31:00.000 151 21234.00 200.69 42932.78 47897.27 2017-05-31 23:31:01.000 151 21233.97 200.71 42932.76 47897.29 2017-05-31 23:31:02.000 151 21233.97 200.73 42932.76 47897.25 2017-05-31 23:31:03.000 151 21234.00 200.73 42932.74 47897.23 2017-05-31 23:31:04.000 151 21233.98 200.72 42932.72 47897.24 2017-05-31 23:31:05.000 151 21234.01 200.73 42932.73 47897.24 2017-05-31 23:31:06.000 151 21234.03 200.71 42932.73 47897.20 2017-05-31 23:31:07.000 151 21234.00 200.71 42932.73 47897.22 2017-05-31 23:31:08.000 151 21233.98 200.72 42932.71 47897.21 2017-05-31 23:31:09.000 151 21233.96 200.76 42932.71 47897.20 2017-05-31 23:31:10.000 151 21233.94 200.78 42932.66 47897.19 2017-05-31 23:31:11.000 151 21233.92 200.80 42932.68 47897.16 2017-05-31 23:31:12.000 151 21233.91 200.80 42932.65 47897.13 2017-05-31 23:31:13.000 151 21233.90 200.79 42932.63 47897.12 2017-05-31 23:31:14.000 151 21233.91 200.81 42932.60 47897.09 2017-05-31 23:31:15.000 151 21233.89 200.83 42932.58 47897.07 2017-05-31 23:31:16.000 151 21233.85 200.86 42932.55 47897.05 2017-05-31 23:31:17.000 151 21233.85 200.87 42932.54 47897.03 2017-05-31 23:31:18.000 151 21233.85 200.86 42932.53 47896.99 2017-05-31 23:31:19.000 151 21233.86 200.86 42932.51 47896.97 2017-05-31 23:31:20.000 151 21233.86 200.85 42932.51 47896.93 2017-05-31 23:31:21.000 151 21233.84 200.84 42932.51 47896.95 2017-05-31 23:31:22.000 151 21233.82 200.84 42932.47 47896.95 2017-05-31 23:31:23.000 151 21233.83 200.85 42932.48 47896.96 2017-05-31 23:31:24.000 151 21233.88 200.83 42932.46 47896.93 2017-05-31 23:31:25.000 151 21233.88 200.81 42932.47 47896.97 2017-05-31 23:31:26.000 151 21233.87 200.82 42932.47 47896.98 2017-05-31 23:31:27.000 151 21233.90 200.80 42932.52 47896.99 2017-05-31 23:31:28.000 151 21233.93 200.79 42932.55 47896.99 2017-05-31 23:31:29.000 151 21233.95 200.78 42932.53 47897.03 2017-05-31 23:31:30.000 151 21233.94 200.76 42932.58 47897.03 2017-05-31 23:31:31.000 151 21233.96 200.76 42932.57 47897.05 2017-05-31 23:31:32.000 151 21233.99 200.77 42932.55 47897.07 2017-05-31 23:31:33.000 151 21233.98 200.77 42932.56 47897.08 2017-05-31 23:31:34.000 151 21233.96 200.75 42932.57 47897.06 2017-05-31 23:31:35.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:36.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:37.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:38.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:39.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:40.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:41.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:42.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:43.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:44.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:45.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:46.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:47.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:48.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:49.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:50.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:51.000 151 99999.00 99999.00 99999.00 99999.00 2017-05-31 23:31:52.000 151 21234.46 200.27 42933.25 47897.91 2017-05-31 23:31:53.000 151 21234.43 200.31 42933.19 47897.87 2017-05-31 23:31:54.000 151 21234.43 200.30 42933.15 47897.80 2017-05-31 23:31:55.000 151 21234.38 200.32 42933.12 47897.77 2017-05-31 23:31:56.000 151 21234.32 200.39 42933.08 47897.71 2017-05-31 23:31:57.000 151 21234.29 200.43 42933.04 47897.68 2017-05-31 23:31:58.000 151 21234.28 200.46 42933.00 47897.61 2017-05-31 23:31:59.000 151 21234.26 200.45 42932.98 47897.57 2017-05-31 23:32:00.000 151 21234.28 200.38 42932.92 47897.54 2017-05-31 23:32:01.000 151 21234.28 200.33 42932.94 47897.54 2017-05-31 23:32:02.000 151 21234.33 200.28 42932.96 47897.55 2017-05-31 23:32:03.000 151 21234.35 200.24 42932.97 47897.60 2017-05-31 23:32:04.000 151 21234.36 200.23 42933.02 47897.62 2017-05-31 23:32:05.000 151 21234.39 200.21 42933.01 47897.63 2017-05-31 23:32:06.000 151 21234.38 200.20 42933.03 47897.66 2017-05-31 23:32:07.000 151 21234.38 200.19 42933.04 47897.66 2017-05-31 23:32:08.000 151 21234.39 200.20 42933.05 47897.69 2017-05-31 23:32:09.000 151 21234.38 200.20 42933.05 47897.70 2017-05-31 23:32:10.000 151 21234.41 200.19 42933.04 47897.69 2017-05-31 23:32:11.000 151 21234.44 200.18 42933.06 47897.70 2017-05-31 23:32:12.000 151 21234.43 200.18 42933.10 47897.70 2017-05-31 23:32:13.000 151 21234.44 200.17 42933.11 47897.73 2017-05-31 23:32:14.000 151 21234.42 200.18 42933.10 47897.74 2017-05-31 23:32:15.000 151 21234.41 200.22 42933.07 47897.72 2017-05-31 23:32:16.000 151 21234.41 200.24 42933.07 47897.73 2017-05-31 23:32:17.000 151 21234.40 200.26 42933.06 47897.72 2017-05-31 23:32:18.000 151 21234.42 200.26 42933.06 47897.71 2017-05-31 23:32:19.000 151 21234.47 200.23 42933.07 47897.69 2017-05-31 23:32:20.000 151 21234.44 200.23 42933.01 47897.68 2017-05-31 23:32:21.000 151 21234.42 200.21 42933.06 47897.68 2017-05-31 23:32:22.000 151 21234.41 200.21 42933.06 47897.69 2017-05-31 23:32:23.000 151 21234.39 200.20 42933.05 47897.70 2017-05-31 23:32:24.000 151 21234.38 200.18 42933.08 47897.68 2017-05-31 23:32:25.000 151 21234.41 200.17 42933.13 47897.69 2017-05-31 23:32:26.000 151 21234.42 200.14 42933.13 47897.72 2017-05-31 23:32:27.000 151 21234.39 200.16 42933.14 47897.72 2017-05-31 23:32:28.000 151 21234.40 200.13 42933.16 47897.71 2017-05-31 23:32:29.000 151 21234.38 200.15 42933.13 47897.74 2017-05-31 23:32:30.000 151 21234.38 200.15 42933.15 47897.73 2017-05-31 23:32:31.000 151 21234.36 200.13 42933.13 47897.74 2017-05-31 23:32:32.000 151 21234.33 200.16 42933.11 47897.71 2017-05-31 23:32:33.000 151 21234.34 200.16 42933.12 47897.69 2017-05-31 23:32:34.000 151 21234.29 200.16 42933.11 47897.73 2017-05-31 23:32:35.000 151 21234.31 200.15 42933.07 47897.72 2017-05-31 23:32:36.000 151 21234.32 200.15 42933.14 47897.70 2017-05-31 23:32:37.000 151 21234.32 200.16 42933.14 47897.70 2017-05-31 23:32:38.000 151 21234.32 200.16 42933.14 47897.71 2017-05-31 23:32:39.000 151 21234.30 200.15 42933.10 47897.69 2017-05-31 23:32:40.000 151 21234.26 200.19 42933.07 47897.69 2017-05-31 23:32:41.000 151 21234.24 200.29 42933.05 47897.70 2017-05-31 23:32:42.000 151 21234.23 200.35 42933.03 47897.61 2017-05-31 23:32:43.000 151 21234.22 200.37 42933.01 47897.58 2017-05-31 23:32:44.000 151 21234.22 200.39 42932.96 47897.54 2017-05-31 23:32:45.000 151 21234.22 200.34 42932.95 47897.53 2017-05-31 23:32:46.000 151 21234.23 200.34 42932.92 47897.49 2017-05-31 23:32:47.000 151 21234.21 200.32 42932.96 47897.50 2017-05-31 23:32:48.000 151 21234.22 200.32 42932.94 47897.52 2017-05-31 23:32:49.000 151 21234.22 200.33 42932.96 47897.52 2017-05-31 23:32:50.000 151 21234.25 200.32 42932.98 47897.52 2017-05-31 23:32:51.000 151 21234.25 200.31 42932.99 47897.52 2017-05-31 23:32:52.000 151 21234.22 200.31 42932.99 47897.53 2017-05-31 23:32:53.000 151 21234.22 200.31 42932.98 47897.54 2017-05-31 23:32:54.000 151 21234.24 200.30 42933.02 47897.54 2017-05-31 23:32:55.000 151 21234.22 200.30 42933.00 47897.54 2017-05-31 23:32:56.000 151 21234.25 200.30 42932.98 47897.56 2017-05-31 23:32:57.000 151 21234.25 200.30 42932.97 47897.54 2017-05-31 23:32:58.000 151 21234.25 200.30 42932.99 47897.56 2017-05-31 23:32:59.000 151 21234.27 200.28 42933.01 47897.55 2017-05-31 23:33:00.000 151 21234.26 200.28 42932.98 47897.57 2017-05-31 23:33:01.000 151 21234.27 200.30 42933.00 47897.55 2017-05-31 23:33:02.000 151 21234.26 200.29 42932.99 47897.57 2017-05-31 23:33:03.000 151 21234.26 200.28 42932.99 47897.57 2017-05-31 23:33:04.000 151 21234.27 200.28 42933.02 47897.56 2017-05-31 23:33:05.000 151 21234.25 200.28 42933.01 47897.57 2017-05-31 23:33:06.000 151 21234.27 200.25 42932.97 47897.56 2017-05-31 23:33:07.000 151 21234.24 200.23 42932.99 47897.55 2017-05-31 23:33:08.000 151 21234.22 200.21 42933.01 47897.58 2017-05-31 23:33:09.000 151 21234.28 200.22 42933.02 47897.57 2017-05-31 23:33:10.000 151 21234.27 200.20 42933.03 47897.57 2017-05-31 23:33:11.000 151 21234.26 200.19 42932.99 47897.58 2017-05-31 23:33:12.000 151 21234.23 200.20 42933.00 47897.58 2017-05-31 23:33:13.000 151 21234.24 200.20 42933.01 47897.56 2017-05-31 23:33:14.000 151 21234.25 200.20 42933.02 47897.57 2017-05-31 23:33:15.000 151 21234.25 200.19 42933.01 47897.56 2017-05-31 23:33:16.000 151 21234.24 200.18 42933.00 47897.54 2017-05-31 23:33:17.000 151 21234.25 200.17 42933.03 47897.60 2017-05-31 23:33:18.000 151 21234.24 200.17 42933.02 47897.56 2017-05-31 23:33:19.000 151 21234.21 200.16 42932.99 47897.57 2017-05-31 23:33:20.000 151 21234.22 200.16 42933.02 47897.59 2017-05-31 23:33:21.000 151 21234.24 200.17 42932.99 47897.60 2017-05-31 23:33:22.000 151 21234.23 200.17 42933.02 47897.60 2017-05-31 23:33:23.000 151 21234.20 200.18 42933.00 47897.59 2017-05-31 23:33:24.000 151 21234.21 200.19 42932.98 47897.58 2017-05-31 23:33:25.000 151 21234.23 200.17 42933.01 47897.61 2017-05-31 23:33:26.000 151 21234.24 200.16 42933.03 47897.61 2017-05-31 23:33:27.000 151 21234.24 200.19 42933.00 47897.60 2017-05-31 23:33:28.000 151 21234.26 200.19 42932.97 47897.61 2017-05-31 23:33:29.000 151 21234.25 200.18 42933.03 47897.60 2017-05-31 23:33:30.000 151 21234.28 200.13 42933.04 47897.61 2017-05-31 23:33:31.000 151 21234.32 200.11 42933.04 47897.63 2017-05-31 23:33:32.000 151 21234.34 200.11 42933.02 47897.65 2017-05-31 23:33:33.000 151 21234.33 200.10 42933.00 47897.65 2017-05-31 23:33:34.000 151 21234.36 200.10 42933.02 47897.68 2017-05-31 23:33:35.000 151 21234.35 200.11 42933.04 47897.69 2017-05-31 23:33:36.000 151 21234.37 200.11 42933.07 47897.70 2017-05-31 23:33:37.000 151 21234.41 200.11 42933.07 47897.70 2017-05-31 23:33:38.000 151 21234.45 200.07 42933.09 47897.71 2017-05-31 23:33:39.000 151 21234.43 200.08 42933.04 47897.74 2017-05-31 23:33:40.000 151 21234.44 200.08 42933.06 47897.74 2017-05-31 23:33:41.000 151 21234.49 200.04 42933.08 47897.74 2017-05-31 23:33:42.000 151 21234.50 200.00 42933.09 47897.78 2017-05-31 23:33:43.000 151 21234.49 199.99 42933.11 47897.75 2017-05-31 23:33:44.000 151 21234.51 199.99 42933.06 47897.77 2017-05-31 23:33:45.000 151 21234.52 199.99 42933.06 47897.75 2017-05-31 23:33:46.000 151 21234.52 200.01 42933.05 47897.79 2017-05-31 23:33:47.000 151 21234.50 199.97 42933.08 47897.80 2017-05-31 23:33:48.000 151 21234.51 199.97 42933.11 47897.81 2017-05-31 23:33:49.000 151 21234.54 199.98 42933.10 47897.79 2017-05-31 23:33:50.000 151 21234.55 199.96 42933.09 47897.81 2017-05-31 23:33:51.000 151 21234.51 199.93 42933.14 47897.78 2017-05-31 23:33:52.000 151 21234.54 199.95 42933.15 47897.81 2017-05-31 23:33:53.000 151 21234.54 199.95 42933.11 47897.80 2017-05-31 23:33:54.000 151 21234.55 199.93 42933.11 47897.81 2017-05-31 23:33:55.000 151 21234.56 199.94 42933.08 47897.81 2017-05-31 23:33:56.000 151 21234.57 199.93 42933.08 47897.79 2017-05-31 23:33:57.000 151 21234.53 199.93 42933.14 47897.82 2017-05-31 23:33:58.000 151 21234.53 199.92 42933.13 47897.80 2017-05-31 23:33:59.000 151 21234.56 199.89 42933.11 47897.79 2017-05-31 23:34:00.000 151 21234.60 199.87 42933.14 47897.84 2017-05-31 23:34:01.000 151 21234.63 199.84 42933.17 47897.86 2017-05-31 23:34:02.000 151 21234.59 199.85 42933.16 47897.88 2017-05-31 23:34:03.000 151 21234.60 199.86 42933.20 47897.89 2017-05-31 23:34:04.000 151 21234.59 199.87 42933.21 47897.91 2017-05-31 23:34:05.000 151 21234.59 199.88 42933.21 47897.88 2017-05-31 23:34:06.000 151 21234.58 199.91 42933.20 47897.90 2017-05-31 23:34:07.000 151 21234.54 199.92 42933.19 47897.90 2017-05-31 23:34:08.000 151 21234.52 199.95 42933.19 47897.90 2017-05-31 23:34:09.000 151 21234.54 199.93 42933.19 47897.86 2017-05-31 23:34:10.000 151 21234.52 199.93 42933.16 47897.85 2017-05-31 23:34:11.000 151 21234.53 199.93 42933.12 47897.85 2017-05-31 23:34:12.000 151 21234.52 199.93 42933.14 47897.82 2017-05-31 23:34:13.000 151 21234.53 199.94 42933.17 47897.83 2017-05-31 23:34:14.000 151 21234.51 199.94 42933.12 47897.82 2017-05-31 23:34:15.000 151 21234.50 199.92 42933.13 47897.80 2017-05-31 23:34:16.000 151 21234.48 199.90 42933.14 47897.78 2017-05-31 23:34:17.000 151 21234.47 199.91 42933.12 47897.80 2017-05-31 23:34:18.000 151 21234.50 199.89 42933.10 47897.80 2017-05-31 23:34:19.000 151 21234.52 199.86 42933.11 47897.82 2017-05-31 23:34:20.000 151 21234.52 199.86 42933.11 47897.80 2017-05-31 23:34:21.000 151 21234.54 199.86 42933.12 47897.79 2017-05-31 23:34:22.000 151 21234.53 199.87 42933.14 47897.85 2017-05-31 23:34:23.000 151 21234.51 199.86 42933.14 47897.83 2017-05-31 23:34:24.000 151 21234.50 199.87 42933.12 47897.83 2017-05-31 23:34:25.000 151 21234.53 199.87 42933.15 47897.82 2017-05-31 23:34:26.000 151 21234.54 199.87 42933.17 47897.82 2017-05-31 23:34:27.000 151 21234.53 199.86 42933.14 47897.82 2017-05-31 23:34:28.000 151 21234.53 199.84 42933.15 47897.83 2017-05-31 23:34:29.000 151 21234.56 199.82 42933.14 47897.84 2017-05-31 23:34:30.000 151 21234.54 199.82 42933.16 47897.82 2017-05-31 23:34:31.000 151 21234.55 199.83 42933.15 47897.86 2017-05-31 23:34:32.000 151 21234.54 199.83 42933.15 47897.87 2017-05-31 23:34:33.000 151 21234.56 199.82 42933.15 47897.87 2017-05-31 23:34:34.000 151 21234.56 199.83 42933.15 47897.87 2017-05-31 23:34:35.000 151 21234.58 199.84 42933.15 47897.89 2017-05-31 23:34:36.000 151 21234.57 199.85 42933.15 47897.88 2017-05-31 23:34:37.000 151 21234.55 199.86 42933.16 47897.89 2017-05-31 23:34:38.000 151 21234.55 199.85 42933.17 47897.88 2017-05-31 23:34:39.000 151 21234.58 199.85 42933.16 47897.87 2017-05-31 23:34:40.000 151 21234.57 199.85 42933.18 47897.91 2017-05-31 23:34:41.000 151 21234.59 199.84 42933.18 47897.89 2017-05-31 23:34:42.000 151 21234.58 199.84 42933.20 47897.89 2017-05-31 23:34:43.000 151 21234.56 199.84 42933.18 47897.90 2017-05-31 23:34:44.000 151 21234.58 199.84 42933.18 47897.88 2017-05-31 23:34:45.000 151 21234.60 199.83 42933.19 47897.90 2017-05-31 23:34:46.000 151 21234.61 199.82 42933.15 47897.88 2017-05-31 23:34:47.000 151 21234.60 199.80 42933.19 47897.91 2017-05-31 23:34:48.000 151 21234.60 199.83 42933.20 47897.89 2017-05-31 23:34:49.000 151 21234.61 199.83 42933.20 47897.91 2017-05-31 23:34:50.000 151 21234.59 199.85 42933.17 47897.89 2017-05-31 23:34:51.000 151 21234.59 199.85 42933.15 47897.90 2017-05-31 23:34:52.000 151 21234.58 199.84 42933.14 47897.89 2017-05-31 23:34:53.000 151 21234.57 199.87 42933.15 47897.90 2017-05-31 23:34:54.000 151 21234.56 199.89 42933.15 47897.88 2017-05-31 23:34:55.000 151 21234.57 199.87 42933.13 47897.88 2017-05-31 23:34:56.000 151 21234.57 199.86 42933.13 47897.86 2017-05-31 23:34:57.000 151 21234.56 199.86 42933.14 47897.87 2017-05-31 23:34:58.000 151 21234.56 199.86 42933.15 47897.87 2017-05-31 23:34:59.000 151 21234.56 199.87 42933.14 47897.85 2017-05-31 23:35:00.000 151 21234.55 199.88 42933.12 47897.87 2017-05-31 23:35:01.000 151 21234.57 199.86 42933.14 47897.84 2017-05-31 23:35:02.000 151 21234.56 199.85 42933.15 47897.87 2017-05-31 23:35:03.000 151 21234.59 199.86 42933.15 47897.84 2017-05-31 23:35:04.000 151 21234.57 199.88 42933.13 47897.86 2017-05-31 23:35:05.000 151 21234.56 199.90 42933.12 47897.84 2017-05-31 23:35:06.000 151 21234.54 199.89 42933.13 47897.87 2017-05-31 23:35:07.000 151 21234.56 199.87 42933.08 47897.86 2017-05-31 23:35:08.000 151 21234.56 199.86 42933.08 47897.88 2017-05-31 23:35:09.000 151 21234.53 199.87 42933.12 47897.83 2017-05-31 23:35:10.000 151 21234.55 199.87 42933.12 47897.84 2017-05-31 23:35:11.000 151 21234.56 199.87 42933.11 47897.86 2017-05-31 23:35:12.000 151 21234.55 199.86 42933.12 47897.84 2017-05-31 23:35:13.000 151 21234.54 199.86 42933.12 47897.84 2017-05-31 23:35:14.000 151 21234.53 199.88 42933.12 47897.84 2017-05-31 23:35:15.000 151 21234.54 199.90 42933.09 47897.82 2017-05-31 23:35:16.000 151 21234.54 199.85 42933.12 47897.85 2017-05-31 23:35:17.000 151 21234.54 199.86 42933.13 47897.83 2017-05-31 23:35:18.000 151 21234.53 199.86 42933.10 47897.84 2017-05-31 23:35:19.000 151 21234.54 199.88 42933.11 47897.83 2017-05-31 23:35:20.000 151 21234.55 199.89 42933.13 47897.82 2017-05-31 23:35:21.000 151 21234.56 199.90 42933.10 47897.83 2017-05-31 23:35:22.000 151 21234.52 199.89 42933.11 47897.81 2017-05-31 23:35:23.000 151 21234.52 199.88 42933.10 47897.80 2017-05-31 23:35:24.000 151 21234.54 199.85 42933.10 47897.80 2017-05-31 23:35:25.000 151 21234.51 199.86 42933.10 47897.80 2017-05-31 23:35:26.000 151 21234.49 199.86 42933.12 47897.83 2017-05-31 23:35:27.000 151 21234.50 199.86 42933.11 47897.78 2017-05-31 23:35:28.000 151 21234.50 199.84 42933.11 47897.80 2017-05-31 23:35:29.000 151 21234.47 199.86 42933.10 47897.80 2017-05-31 23:35:30.000 151 21234.45 199.84 42933.10 47897.80 2017-05-31 23:35:31.000 151 21234.47 199.82 42933.09 47897.79 2017-05-31 23:35:32.000 151 21234.43 199.84 42933.09 47897.77 2017-05-31 23:35:33.000 151 21234.46 199.81 42933.12 47897.81 2017-05-31 23:35:34.000 151 21234.46 199.80 42933.11 47897.78 2017-05-31 23:35:35.000 151 21234.46 199.78 42933.13 47897.78 2017-05-31 23:35:36.000 151 21234.45 199.77 42933.11 47897.78 2017-05-31 23:35:37.000 151 21234.46 199.78 42933.15 47897.80 2017-05-31 23:35:38.000 151 21234.45 199.77 42933.16 47897.78 2017-05-31 23:35:39.000 151 21234.43 199.75 42933.14 47897.80 2017-05-31 23:35:40.000 151 21234.46 199.70 42933.13 47897.81 2017-05-31 23:35:41.000 151 21234.47 199.69 42933.15 47897.77 2017-05-31 23:35:42.000 151 21234.43 199.68 42933.15 47897.81 2017-05-31 23:35:43.000 151 21234.44 199.68 42933.15 47897.77 2017-05-31 23:35:44.000 151 21234.44 199.66 42933.18 47897.84 2017-05-31 23:35:45.000 151 21234.46 199.69 42933.18 47897.82 2017-05-31 23:35:46.000 151 21234.46 199.66 42933.14 47897.82 2017-05-31 23:35:47.000 151 21234.47 199.64 42933.18 47897.83 2017-05-31 23:35:48.000 151 21234.46 199.64 42933.21 47897.79 2017-05-31 23:35:49.000 151 21234.42 199.65 42933.17 47897.87 2017-05-31 23:35:50.000 151 21234.39 199.64 42933.18 47897.84 2017-05-31 23:35:51.000 151 21234.45 199.61 42933.20 47897.84 2017-05-31 23:35:52.000 151 21234.45 199.59 42933.19 47897.82 2017-05-31 23:35:53.000 151 21234.44 199.57 42933.23 47897.85 2017-05-31 23:35:54.000 151 21234.47 199.58 42933.20 47897.85 2017-05-31 23:35:55.000 151 21234.47 199.57 42933.19 47897.85 2017-05-31 23:35:56.000 151 21234.47 199.58 42933.20 47897.85 2017-05-31 23:35:57.000 151 21234.48 199.58 42933.22 47897.85 2017-05-31 23:35:58.000 151 21234.49 199.55 42933.21 47897.89 2017-05-31 23:35:59.000 151 21234.49 199.56 42933.21 47897.84 2017-05-31 23:36:00.000 151 21234.47 199.56 42933.20 47897.86 2017-05-31 23:36:01.000 151 21234.48 199.57 42933.20 47897.89 2017-05-31 23:36:02.000 151 21234.48 199.59 42933.19 47897.88 2017-05-31 23:36:03.000 151 21234.52 199.59 42933.21 47897.86 2017-05-31 23:36:04.000 151 21234.50 199.56 42933.22 47897.90 2017-05-31 23:36:05.000 151 21234.50 199.56 42933.21 47897.90 2017-05-31 23:36:06.000 151 21234.51 199.54 42933.21 47897.89 2017-05-31 23:36:07.000 151 21234.50 199.56 42933.25 47897.91 2017-05-31 23:36:08.000 151 21234.51 199.55 42933.24 47897.89 2017-05-31 23:36:09.000 151 21234.51 199.57 42933.19 47897.93 2017-05-31 23:36:10.000 151 21234.52 199.57 42933.22 47897.90 2017-05-31 23:36:11.000 151 21234.50 199.56 42933.19 47897.91 2017-05-31 23:36:12.000 151 21234.54 199.56 42933.21 47897.90 2017-05-31 23:36:13.000 151 21234.56 199.52 42933.20 47897.90 2017-05-31 23:36:14.000 151 21234.55 199.51 42933.22 47897.92 2017-05-31 23:36:15.000 151 21234.55 199.49 42933.22 47897.93 2017-05-31 23:36:16.000 151 21234.56 199.48 42933.24 47897.94 2017-05-31 23:36:17.000 151 21234.56 199.49 42933.23 47897.93 2017-05-31 23:36:18.000 151 21234.58 199.47 42933.24 47897.94 2017-05-31 23:36:19.000 151 21234.55 199.48 42933.24 47897.95 2017-05-31 23:36:20.000 151 21234.56 199.45 42933.28 47897.95 2017-05-31 23:36:21.000 151 21234.54 199.47 42933.28 47897.94 2017-05-31 23:36:22.000 151 21234.56 199.50 42933.25 47897.95 2017-05-31 23:36:23.000 151 21234.58 199.48 42933.27 47897.95 2017-05-31 23:36:24.000 151 21234.58 199.45 42933.26 47897.92 2017-05-31 23:36:25.000 151 21234.62 199.40 42933.28 47897.94 2017-05-31 23:36:26.000 151 21234.61 199.38 42933.26 47897.96 2017-05-31 23:36:27.000 151 21234.62 199.37 42933.29 47897.97 2017-05-31 23:36:28.000 151 21234.61 199.37 42933.31 47897.99 2017-05-31 23:36:29.000 151 21234.64 199.36 42933.35 47898.01 2017-05-31 23:36:30.000 151 21234.62 199.38 42933.36 47898.02 2017-05-31 23:36:31.000 151 21234.62 199.39 42933.35 47898.05 2017-05-31 23:36:32.000 151 21234.61 199.38 42933.33 47898.06 2017-05-31 23:36:33.000 151 21234.61 199.39 42933.35 47898.05 2017-05-31 23:36:34.000 151 21234.60 199.39 42933.35 47898.04 2017-05-31 23:36:35.000 151 21234.61 199.41 42933.36 47898.04 2017-05-31 23:36:36.000 151 21234.60 199.41 42933.36 47898.04 2017-05-31 23:36:37.000 151 21234.60 199.40 42933.35 47898.06 2017-05-31 23:36:38.000 151 21234.62 199.39 42933.37 47898.04 2017-05-31 23:36:39.000 151 21234.58 199.39 42933.36 47898.03 2017-05-31 23:36:40.000 151 21234.57 199.39 42933.35 47898.01 2017-05-31 23:36:41.000 151 21234.57 199.41 42933.33 47898.03 2017-05-31 23:36:42.000 151 21234.58 199.40 42933.34 47898.03 2017-05-31 23:36:43.000 151 21234.58 199.40 42933.32 47898.00 2017-05-31 23:36:44.000 151 21234.56 199.40 42933.33 47898.01 2017-05-31 23:36:45.000 151 21234.54 199.39 42933.33 47898.00 2017-05-31 23:36:46.000 151 21234.54 199.39 42933.35 47898.02 2017-05-31 23:36:47.000 151 21234.54 199.39 42933.33 47897.97 2017-05-31 23:36:48.000 151 21234.53 199.40 42933.30 47897.99 2017-05-31 23:36:49.000 151 21234.54 199.42 42933.30 47897.98 2017-05-31 23:36:50.000 151 21234.53 199.43 42933.30 47897.99 2017-05-31 23:36:51.000 151 21234.50 199.42 42933.31 47897.97 2017-05-31 23:36:52.000 151 21234.49 199.45 42933.28 47897.94 2017-05-31 23:36:53.000 151 21234.49 199.46 42933.28 47897.94 2017-05-31 23:36:54.000 151 21234.49 199.45 42933.27 47897.93 2017-05-31 23:36:55.000 151 21234.47 199.47 42933.26 47897.89 2017-05-31 23:36:56.000 151 21234.45 199.52 42933.21 47897.86 2017-05-31 23:36:57.000 151 21234.44 199.55 42933.22 47897.86 2017-05-31 23:36:58.000 151 21234.45 199.53 42933.18 47897.84 2017-05-31 23:36:59.000 151 21234.40 199.54 42933.17 47897.83 2017-05-31 23:37:00.000 151 21234.40 199.52 42933.17 47897.80 2017-05-31 23:37:01.000 151 21234.38 199.51 42933.17 47897.77 2017-05-31 23:37:02.000 151 21234.37 199.51 42933.17 47897.76 2017-05-31 23:37:03.000 151 21234.34 199.48 42933.16 47897.73 2017-05-31 23:37:04.000 151 21234.36 199.45 42933.11 47897.76 2017-05-31 23:37:05.000 151 21234.40 199.42 42933.15 47897.75 2017-05-31 23:37:06.000 151 21234.39 199.42 42933.20 47897.76 2017-05-31 23:37:07.000 151 21234.38 199.41 42933.19 47897.78 2017-05-31 23:37:08.000 151 21234.37 199.46 42933.17 47897.79 2017-05-31 23:37:09.000 151 21234.31 199.49 42933.15 47897.74 2017-05-31 23:37:10.000 151 21234.30 199.51 42933.14 47897.73 2017-05-31 23:37:11.000 151 21234.27 199.55 42933.12 47897.68 2017-05-31 23:37:12.000 151 21234.27 199.55 42933.07 47897.65 2017-05-31 23:37:13.000 151 21234.23 199.54 42933.08 47897.63 2017-05-31 23:37:14.000 151 21234.20 199.53 42933.05 47897.62 2017-05-31 23:37:15.000 151 21234.17 199.55 42933.03 47897.58 2017-05-31 23:37:16.000 151 21234.18 199.54 42933.03 47897.59 2017-05-31 23:37:17.000 151 21234.18 199.53 42933.06 47897.57 2017-05-31 23:37:18.000 151 21234.17 199.51 42933.05 47897.58 2017-05-31 23:37:19.000 151 21234.14 199.53 42933.05 47897.57 2017-05-31 23:37:20.000 151 21234.12 199.55 42933.04 47897.55 2017-05-31 23:37:21.000 151 21234.12 199.54 42933.04 47897.52 2017-05-31 23:37:22.000 151 21234.08 199.55 42933.02 47897.54 2017-05-31 23:37:23.000 151 21234.09 199.53 42933.04 47897.52 2017-05-31 23:37:24.000 151 21234.08 199.50 42933.06 47897.50 2017-05-31 23:37:25.000 151 21234.04 199.51 42933.03 47897.50 2017-05-31 23:37:26.000 151 21234.03 199.53 42933.06 47897.53 2017-05-31 23:37:27.000 151 21234.01 199.52 42933.07 47897.53 2017-05-31 23:37:28.000 151 21234.02 199.53 42933.05 47897.50 2017-05-31 23:37:29.000 151 21234.00 199.53 42933.06 47897.52 2017-05-31 23:37:30.000 151 21233.97 199.54 42933.06 47897.53 2017-05-31 23:37:31.000 151 21233.99 199.52 42933.07 47897.52 2017-05-31 23:37:32.000 151 21234.04 199.52 42933.08 47897.52 2017-05-31 23:37:33.000 151 21234.05 199.53 42933.09 47897.56 2017-05-31 23:37:34.000 151 21234.06 199.53 42933.08 47897.54 2017-05-31 23:37:35.000 151 21234.05 199.53 42933.10 47897.54 2017-05-31 23:37:36.000 151 21234.07 199.52 42933.08 47897.54 2017-05-31 23:37:37.000 151 21234.08 199.54 42933.06 47897.54 2017-05-31 23:37:38.000 151 21234.06 199.53 42933.06 47897.51 2017-05-31 23:37:39.000 151 21234.07 199.53 42933.05 47897.55 2017-05-31 23:37:40.000 151 21234.09 199.52 42933.07 47897.55 2017-05-31 23:37:41.000 151 21234.06 199.50 42933.08 47897.54 2017-05-31 23:37:42.000 151 21234.05 199.50 42933.06 47897.54 2017-05-31 23:37:43.000 151 21234.04 199.55 42933.04 47897.51 2017-05-31 23:37:44.000 151 21234.01 199.55 42933.05 47897.53 2017-05-31 23:37:45.000 151 21234.00 199.55 42933.03 47897.51 2017-05-31 23:37:46.000 151 21234.00 199.55 42933.05 47897.49 2017-05-31 23:37:47.000 151 21233.99 199.55 42933.04 47897.50 2017-05-31 23:37:48.000 151 21233.97 199.55 42933.03 47897.48 2017-05-31 23:37:49.000 151 21233.96 199.54 42933.05 47897.49 2017-05-31 23:37:50.000 151 21233.97 199.54 42933.07 47897.50 2017-05-31 23:37:51.000 151 21233.97 199.54 42933.07 47897.46 2017-05-31 23:37:52.000 151 21233.92 199.54 42933.07 47897.47 2017-05-31 23:37:53.000 151 21233.93 199.56 42933.07 47897.47 2017-05-31 23:37:54.000 151 21233.90 199.52 42933.08 47897.47 2017-05-31 23:37:55.000 151 21233.89 199.51 42933.09 47897.47 2017-05-31 23:37:56.000 151 21233.91 199.52 42933.06 47897.48 2017-05-31 23:37:57.000 151 21233.91 199.52 42933.08 47897.47 2017-05-31 23:37:58.000 151 21233.89 199.53 42933.09 47897.47 2017-05-31 23:37:59.000 151 21233.86 199.52 42933.10 47897.47 2017-05-31 23:38:00.000 151 21233.86 199.50 42933.10 47897.49 2017-05-31 23:38:01.000 151 21233.85 199.53 42933.11 47897.48 2017-05-31 23:38:02.000 151 21233.85 199.52 42933.09 47897.46 2017-05-31 23:38:03.000 151 21233.87 199.52 42933.09 47897.47 2017-05-31 23:38:04.000 151 21233.86 199.50 42933.09 47897.46 2017-05-31 23:38:05.000 151 21233.85 199.50 42933.09 47897.48 2017-05-31 23:38:06.000 151 21233.84 199.49 42933.10 47897.48 2017-05-31 23:38:07.000 151 21233.81 199.49 42933.11 47897.48 2017-05-31 23:38:08.000 151 21233.83 199.46 42933.11 47897.49 2017-05-31 23:38:09.000 151 21233.81 199.45 42933.09 47897.48 2017-05-31 23:38:10.000 151 21233.79 199.44 42933.14 47897.49 2017-05-31 23:38:11.000 151 21233.80 199.43 42933.18 47897.51 2017-05-31 23:38:12.000 151 21233.82 199.44 42933.18 47897.50 2017-05-31 23:38:13.000 151 21233.80 199.43 42933.17 47897.51 2017-05-31 23:38:14.000 151 21233.76 199.43 42933.14 47897.52 2017-05-31 23:38:15.000 151 21233.80 199.42 42933.15 47897.51 2017-05-31 23:38:16.000 151 21233.79 199.43 42933.18 47897.50 2017-05-31 23:38:17.000 151 21233.75 199.44 42933.17 47897.50 2017-05-31 23:38:18.000 151 21233.79 199.42 42933.20 47897.50 2017-05-31 23:38:19.000 151 21233.83 199.34 42933.23 47897.55 2017-05-31 23:38:20.000 151 21233.89 199.27 42933.30 47897.59 2017-05-31 23:38:21.000 151 21233.92 199.22 42933.33 47897.66 2017-05-31 23:38:22.000 151 21234.01 199.14 42933.37 47897.70 2017-05-31 23:38:23.000 151 21234.02 199.10 42933.41 47897.78 2017-05-31 23:38:24.000 151 21234.05 199.09 42933.45 47897.83 2017-05-31 23:38:25.000 151 21234.08 199.09 42933.47 47897.89 2017-05-31 23:38:26.000 151 21234.06 199.10 42933.47 47897.88 2017-05-31 23:38:27.000 151 21234.06 199.10 42933.50 47897.94 2017-05-31 23:38:28.000 151 21234.06 199.11 42933.52 47897.92 2017-05-31 23:38:29.000 151 21234.07 199.12 42933.50 47897.95 2017-05-31 23:38:30.000 151 21234.07 199.12 42933.53 47897.93 2017-05-31 23:38:31.000 151 21234.04 199.14 42933.52 47897.94 2017-05-31 23:38:32.000 151 21234.02 199.17 42933.50 47897.93 2017-05-31 23:38:33.000 151 21234.05 199.17 42933.54 47897.93 2017-05-31 23:38:34.000 151 21234.01 199.18 42933.52 47897.90 2017-05-31 23:38:35.000 151 21233.97 199.19 42933.49 47897.92 2017-05-31 23:38:36.000 151 21233.99 199.17 42933.50 47897.91 2017-05-31 23:38:37.000 151 21233.96 199.16 42933.52 47897.90 2017-05-31 23:38:38.000 151 21233.96 199.18 42933.50 47897.90 2017-05-31 23:38:39.000 151 21233.95 199.22 42933.49 47897.88 2017-05-31 23:38:40.000 151 21233.95 199.22 42933.48 47897.85 2017-05-31 23:38:41.000 151 21233.94 199.25 42933.47 47897.86 2017-05-31 23:38:42.000 151 21233.93 199.27 42933.46 47897.84 2017-05-31 23:38:43.000 151 21233.91 199.26 42933.47 47897.81 2017-05-31 23:38:44.000 151 21233.90 199.27 42933.46 47897.82 2017-05-31 23:38:45.000 151 21233.92 199.26 42933.47 47897.79 2017-05-31 23:38:46.000 151 21233.92 199.25 42933.49 47897.81 2017-05-31 23:38:47.000 151 21233.94 199.26 42933.47 47897.82 2017-05-31 23:38:48.000 151 21233.94 199.29 42933.49 47897.83 2017-05-31 23:38:49.000 151 21233.92 199.29 42933.49 47897.84 2017-05-31 23:38:50.000 151 21233.91 199.25 42933.51 47897.83 2017-05-31 23:38:51.000 151 21233.90 199.25 42933.49 47897.83 2017-05-31 23:38:52.000 151 21233.92 199.27 42933.50 47897.86 2017-05-31 23:38:53.000 151 21233.94 199.28 42933.51 47897.84 2017-05-31 23:38:54.000 151 21233.91 199.26 42933.51 47897.86 2017-05-31 23:38:55.000 151 21233.89 199.25 42933.53 47897.84 2017-05-31 23:38:56.000 151 21233.87 199.25 42933.50 47897.85 2017-05-31 23:38:57.000 151 21233.89 199.24 42933.50 47897.86 2017-05-31 23:38:58.000 151 21233.87 199.21 42933.57 47897.87 2017-05-31 23:38:59.000 151 21233.87 199.20 42933.57 47897.88 2017-05-31 23:39:00.000 151 21233.85 199.23 42933.59 47897.87 2017-05-31 23:39:01.000 151 21233.87 199.19 42933.60 47897.88 2017-05-31 23:39:02.000 151 21233.90 199.18 42933.58 47897.90 2017-05-31 23:39:03.000 151 21233.87 199.21 42933.55 47897.90 2017-05-31 23:39:04.000 151 21233.85 199.23 42933.56 47897.90 2017-05-31 23:39:05.000 151 21233.83 199.25 42933.58 47897.88 2017-05-31 23:39:06.000 151 21233.83 199.26 42933.54 47897.87 2017-05-31 23:39:07.000 151 21233.81 199.28 42933.54 47897.86 2017-05-31 23:39:08.000 151 21233.82 199.28 42933.53 47897.84 2017-05-31 23:39:09.000 151 21233.82 199.27 42933.51 47897.84 2017-05-31 23:39:10.000 151 21233.79 199.28 42933.52 47897.79 2017-05-31 23:39:11.000 151 21233.77 199.27 42933.52 47897.81 2017-05-31 23:39:12.000 151 21233.76 199.27 42933.49 47897.79 2017-05-31 23:39:13.000 151 21233.79 199.26 42933.47 47897.81 2017-05-31 23:39:14.000 151 21233.78 199.25 42933.44 47897.78 2017-05-31 23:39:15.000 151 21233.77 199.25 42933.46 47897.76 2017-05-31 23:39:16.000 151 21233.77 199.26 42933.49 47897.78 2017-05-31 23:39:17.000 151 21233.74 199.26 42933.48 47897.76 2017-05-31 23:39:18.000 151 21233.74 199.25 42933.49 47897.75 2017-05-31 23:39:19.000 151 21233.75 199.23 42933.50 47897.76 2017-05-31 23:39:20.000 151 21233.73 199.21 42933.48 47897.74 2017-05-31 23:39:21.000 151 21233.68 199.20 42933.46 47897.78 2017-05-31 23:39:22.000 151 21233.64 199.21 42933.49 47897.73 2017-05-31 23:39:23.000 151 21233.65 199.20 42933.49 47897.74 2017-05-31 23:39:24.000 151 21233.68 199.19 42933.51 47897.77 2017-05-31 23:39:25.000 151 21233.68 199.18 42933.49 47897.74 2017-05-31 23:39:26.000 151 21233.65 199.21 42933.49 47897.75 2017-05-31 23:39:27.000 151 21233.63 199.20 42933.52 47897.72 2017-05-31 23:39:28.000 151 21233.63 199.18 42933.52 47897.72 2017-05-31 23:39:29.000 151 21233.60 199.18 42933.54 47897.74 2017-05-31 23:39:30.000 151 21233.58 199.20 42933.51 47897.74 2017-05-31 23:39:31.000 151 21233.59 199.20 42933.52 47897.71 2017-05-31 23:39:32.000 151 21233.57 199.20 42933.52 47897.72 2017-05-31 23:39:33.000 151 21233.56 199.22 42933.51 47897.73 2017-05-31 23:39:34.000 151 21233.54 199.22 42933.53 47897.71 2017-05-31 23:39:35.000 151 21233.51 199.24 42933.52 47897.70 2017-05-31 23:39:36.000 151 21233.51 199.26 42933.50 47897.70 2017-05-31 23:39:37.000 151 21233.49 199.26 42933.51 47897.69 2017-05-31 23:39:38.000 151 21233.47 199.28 42933.53 47897.65 2017-05-31 23:39:39.000 151 21233.46 199.28 42933.51 47897.63 2017-05-31 23:39:40.000 151 21233.45 199.29 42933.50 47897.65 2017-05-31 23:39:41.000 151 21233.42 199.28 42933.47 47897.62 2017-05-31 23:39:42.000 151 21233.42 199.29 42933.47 47897.63 2017-05-31 23:39:43.000 151 21233.40 199.29 42933.47 47897.60 2017-05-31 23:39:44.000 151 21233.43 199.30 42933.46 47897.60 2017-05-31 23:39:45.000 151 21233.51 199.28 42933.47 47897.60 2017-05-31 23:39:46.000 151 21233.58 199.24 42933.47 47897.62 2017-05-31 23:39:47.000 151 21233.66 199.23 42933.47 47897.66 2017-05-31 23:39:48.000 151 21233.71 199.21 42933.48 47897.70 2017-05-31 23:39:49.000 151 21233.77 199.21 42933.47 47897.72 2017-05-31 23:39:50.000 151 21233.78 199.22 42933.47 47897.78 2017-05-31 23:39:51.000 151 21233.78 199.20 42933.47 47897.74 2017-05-31 23:39:52.000 151 21233.77 199.21 42933.48 47897.78 2017-05-31 23:39:53.000 151 21233.78 199.16 42933.50 47897.74 2017-05-31 23:39:54.000 151 21233.79 199.18 42933.48 47897.75 2017-05-31 23:39:55.000 151 21233.78 199.18 42933.48 47897.78 2017-05-31 23:39:56.000 151 21233.77 199.17 42933.49 47897.78 2017-05-31 23:39:57.000 151 21233.75 199.18 42933.49 47897.78 2017-05-31 23:39:58.000 151 21233.77 199.16 42933.49 47897.77 2017-05-31 23:39:59.000 151 21233.78 199.16 42933.51 47897.79 2017-05-31 23:40:00.000 151 21233.75 199.15 42933.53 47897.79 2017-05-31 23:40:01.000 151 21233.75 199.15 42933.52 47897.80 2017-05-31 23:40:02.000 151 21233.75 199.17 42933.53 47897.78 2017-05-31 23:40:03.000 151 21233.72 199.16 42933.52 47897.77 2017-05-31 23:40:04.000 151 21233.73 199.18 42933.53 47897.78 2017-05-31 23:40:05.000 151 21233.72 199.19 42933.51 47897.77 2017-05-31 23:40:06.000 151 21233.70 199.18 42933.51 47897.79 2017-05-31 23:40:07.000 151 21233.74 199.17 42933.52 47897.76 2017-05-31 23:40:08.000 151 21233.72 199.21 42933.51 47897.77 2017-05-31 23:40:09.000 151 21233.68 199.20 42933.53 47897.77 2017-05-31 23:40:10.000 151 21233.68 199.18 42933.54 47897.78 2017-05-31 23:40:11.000 151 21233.69 199.19 42933.52 47897.78 2017-05-31 23:40:12.000 151 21233.68 199.18 42933.52 47897.76 2017-05-31 23:40:13.000 151 21233.67 199.17 42933.52 47897.75 2017-05-31 23:40:14.000 151 21233.65 199.19 42933.49 47897.74 2017-05-31 23:40:15.000 151 21233.66 199.18 42933.49 47897.76 2017-05-31 23:40:16.000 151 21233.66 199.18 42933.49 47897.72 2017-05-31 23:40:17.000 151 21233.66 199.20 42933.49 47897.74 2017-05-31 23:40:18.000 151 21233.66 199.17 42933.50 47897.73 2017-05-31 23:40:19.000 151 21233.68 199.16 42933.49 47897.71 2017-05-31 23:40:20.000 151 21233.66 199.16 42933.51 47897.73 2017-05-31 23:40:21.000 151 21233.66 199.15 42933.50 47897.72 2017-05-31 23:40:22.000 151 21233.69 199.10 42933.54 47897.75 2017-05-31 23:40:23.000 151 21233.67 199.12 42933.53 47897.70 2017-05-31 23:40:24.000 151 21233.65 199.13 42933.53 47897.75 2017-05-31 23:40:25.000 151 21233.64 199.13 42933.52 47897.73 2017-05-31 23:40:26.000 151 21233.65 199.11 42933.53 47897.74 2017-05-31 23:40:27.000 151 21233.64 199.12 42933.52 47897.74 2017-05-31 23:40:28.000 151 21233.65 199.12 42933.49 47897.75 2017-05-31 23:40:29.000 151 21233.63 199.13 42933.49 47897.77 2017-05-31 23:40:30.000 151 21233.63 199.14 42933.50 47897.73 2017-05-31 23:40:31.000 151 21233.64 199.15 42933.51 47897.72 2017-05-31 23:40:32.000 151 21233.63 199.15 42933.54 47897.73 2017-05-31 23:40:33.000 151 21233.64 199.13 42933.56 47897.73 2017-05-31 23:40:34.000 151 21233.64 199.13 42933.53 47897.75 2017-05-31 23:40:35.000 151 21233.65 199.16 42933.50 47897.74 2017-05-31 23:40:36.000 151 21233.62 199.15 42933.52 47897.74 2017-05-31 23:40:37.000 151 21233.59 199.15 42933.54 47897.73 2017-05-31 23:40:38.000 151 21233.61 199.14 42933.52 47897.74 2017-05-31 23:40:39.000 151 21233.59 199.16 42933.53 47897.73 2017-05-31 23:40:40.000 151 21233.58 199.14 42933.53 47897.72 2017-05-31 23:40:41.000 151 21233.59 199.17 42933.54 47897.70 2017-05-31 23:40:42.000 151 21233.59 199.17 42933.54 47897.74 2017-05-31 23:40:43.000 151 21233.59 199.15 42933.55 47897.73 2017-05-31 23:40:44.000 151 21233.60 199.13 42933.54 47897.72 2017-05-31 23:40:45.000 151 21233.61 199.13 42933.55 47897.74 2017-05-31 23:40:46.000 151 21233.59 199.13 42933.54 47897.72 2017-05-31 23:40:47.000 151 21233.58 199.12 42933.57 47897.75 2017-05-31 23:40:48.000 151 21233.59 199.11 42933.62 47897.74 2017-05-31 23:40:49.000 151 21233.63 199.13 42933.56 47897.75 2017-05-31 23:40:50.000 151 21233.64 199.13 42933.55 47897.73 2017-05-31 23:40:51.000 151 21233.62 199.14 42933.56 47897.75 2017-05-31 23:40:52.000 151 21233.61 199.13 42933.56 47897.73 2017-05-31 23:40:53.000 151 21233.64 199.13 42933.57 47897.76 2017-05-31 23:40:54.000 151 21233.61 199.10 42933.57 47897.75 2017-05-31 23:40:55.000 151 21233.59 199.11 42933.57 47897.75 2017-05-31 23:40:56.000 151 21233.61 199.12 42933.56 47897.75 2017-05-31 23:40:57.000 151 21233.63 199.12 42933.58 47897.75 2017-05-31 23:40:58.000 151 21233.60 199.10 42933.59 47897.75 2017-05-31 23:40:59.000 151 21233.60 199.06 42933.57 47897.77 2017-05-31 23:41:00.000 151 21233.62 199.04 42933.57 47897.79 2017-05-31 23:41:01.000 151 21233.59 199.04 42933.58 47897.80 2017-05-31 23:41:02.000 151 21233.60 199.05 42933.61 47897.82 2017-05-31 23:41:03.000 151 21233.58 199.05 42933.62 47897.82 2017-05-31 23:41:04.000 151 21233.60 199.04 42933.61 47897.79 2017-05-31 23:41:05.000 151 21233.61 199.04 42933.63 47897.81 2017-05-31 23:41:06.000 151 21233.59 199.07 42933.63 47897.82 2017-05-31 23:41:07.000 151 21233.58 199.08 42933.60 47897.80 2017-05-31 23:41:08.000 151 21233.57 199.08 42933.59 47897.77 2017-05-31 23:41:09.000 151 21233.51 199.08 42933.60 47897.76 2017-05-31 23:41:10.000 151 21233.49 199.08 42933.60 47897.73 2017-05-31 23:41:11.000 151 21233.49 199.08 42933.57 47897.73 2017-05-31 23:41:12.000 151 21233.45 199.11 42933.54 47897.71 2017-05-31 23:41:13.000 151 21233.43 199.11 42933.53 47897.70 2017-05-31 23:41:14.000 151 21233.46 199.10 42933.54 47897.68 2017-05-31 23:41:15.000 151 21233.45 199.10 42933.58 47897.69 2017-05-31 23:41:16.000 151 21233.43 199.10 42933.57 47897.70 2017-05-31 23:41:17.000 151 21233.45 199.11 42933.57 47897.66 2017-05-31 23:41:18.000 151 21233.43 199.14 42933.58 47897.69 2017-05-31 23:41:19.000 151 21233.42 199.16 42933.55 47897.65 2017-05-31 23:41:20.000 151 21233.41 199.17 42933.53 47897.67 2017-05-31 23:41:21.000 151 21233.45 199.18 42933.55 47897.67 2017-05-31 23:41:22.000 151 21233.46 199.19 42933.54 47897.69 2017-05-31 23:41:23.000 151 21233.45 199.19 42933.50 47897.65 2017-05-31 23:41:24.000 151 21233.48 199.20 42933.50 47897.65 2017-05-31 23:41:25.000 151 21233.47 199.21 42933.50 47897.66 2017-05-31 23:41:26.000 151 21233.50 199.23 42933.51 47897.66 2017-05-31 23:41:27.000 151 21233.45 199.24 42933.51 47897.67 2017-05-31 23:41:28.000 151 21233.45 199.26 42933.49 47897.65 2017-05-31 23:41:29.000 151 21233.49 199.26 42933.48 47897.64 2017-05-31 23:41:30.000 151 21233.48 199.26 42933.49 47897.66 2017-05-31 23:41:31.000 151 21233.47 199.25 42933.51 47897.65 2017-05-31 23:41:32.000 151 21233.48 199.24 42933.51 47897.63 2017-05-31 23:41:33.000 151 21233.47 199.23 42933.51 47897.64 2017-05-31 23:41:34.000 151 21233.49 199.23 42933.54 47897.67 2017-05-31 23:41:35.000 151 21233.47 199.21 42933.54 47897.68 2017-05-31 23:41:36.000 151 21233.47 199.19 42933.55 47897.68 2017-05-31 23:41:37.000 151 21233.49 199.19 42933.56 47897.68 2017-05-31 23:41:38.000 151 21233.51 199.20 42933.58 47897.69 2017-05-31 23:41:39.000 151 21233.49 199.20 42933.58 47897.74 2017-05-31 23:41:40.000 151 21233.47 199.19 42933.58 47897.69 2017-05-31 23:41:41.000 151 21233.47 199.19 42933.55 47897.71 2017-05-31 23:41:42.000 151 21233.48 199.17 42933.56 47897.70 2017-05-31 23:41:43.000 151 21233.46 199.18 42933.59 47897.70 2017-05-31 23:41:44.000 151 21233.47 199.18 42933.59 47897.71 2017-05-31 23:41:45.000 151 21233.49 199.17 42933.58 47897.70 2017-05-31 23:41:46.000 151 21233.51 199.16 42933.61 47897.74 2017-05-31 23:41:47.000 151 21233.52 199.16 42933.58 47897.75 2017-05-31 23:41:48.000 151 21233.52 199.15 42933.57 47897.74 2017-05-31 23:41:49.000 151 21233.52 199.14 42933.59 47897.74 2017-05-31 23:41:50.000 151 21233.52 199.14 42933.60 47897.73 2017-05-31 23:41:51.000 151 21233.51 199.12 42933.62 47897.76 2017-05-31 23:41:52.000 151 21233.49 199.12 42933.59 47897.77 2017-05-31 23:41:53.000 151 21233.52 199.12 42933.61 47897.77 2017-05-31 23:41:54.000 151 21233.52 199.14 42933.61 47897.76 2017-05-31 23:41:55.000 151 21233.52 199.11 42933.61 47897.78 2017-05-31 23:41:56.000 151 21233.52 199.08 42933.61 47897.76 2017-05-31 23:41:57.000 151 21233.53 199.10 42933.61 47897.78 2017-05-31 23:41:58.000 151 21233.54 199.13 42933.63 47897.78 2017-05-31 23:41:59.000 151 21233.53 199.10 42933.63 47897.81 2017-05-31 23:42:00.000 151 21233.53 199.08 42933.61 47897.78 2017-05-31 23:42:01.000 151 21233.51 199.10 42933.63 47897.78 2017-05-31 23:42:02.000 151 21233.50 199.12 42933.62 47897.79 2017-05-31 23:42:03.000 151 21233.50 199.13 42933.65 47897.80 2017-05-31 23:42:04.000 151 21233.54 199.14 42933.66 47897.76 2017-05-31 23:42:05.000 151 21233.52 199.13 42933.60 47897.78 2017-05-31 23:42:06.000 151 21233.51 199.12 42933.61 47897.77 2017-05-31 23:42:07.000 151 21233.48 199.13 42933.61 47897.75 2017-05-31 23:42:08.000 151 21233.46 199.10 42933.62 47897.75 2017-05-31 23:42:09.000 151 21233.46 199.11 42933.61 47897.74 2017-05-31 23:42:10.000 151 21233.46 199.11 42933.60 47897.77 2017-05-31 23:42:11.000 151 21233.49 199.08 42933.61 47897.73 2017-05-31 23:42:12.000 151 21233.48 199.08 42933.63 47897.74 2017-05-31 23:42:13.000 151 21233.43 199.10 42933.64 47897.76 2017-05-31 23:42:14.000 151 21233.44 199.11 42933.62 47897.73 2017-05-31 23:42:15.000 151 21233.46 199.09 42933.62 47897.77 2017-05-31 23:42:16.000 151 21233.46 199.10 42933.61 47897.77 2017-05-31 23:42:17.000 151 21233.47 199.09 42933.60 47897.77 2017-05-31 23:42:18.000 151 21233.50 199.13 42933.63 47897.73 2017-05-31 23:42:19.000 151 21233.50 199.12 42933.61 47897.78 2017-05-31 23:42:20.000 151 21233.50 199.09 42933.61 47897.77 2017-05-31 23:42:21.000 151 21233.50 199.11 42933.60 47897.76 2017-05-31 23:42:22.000 151 21233.51 199.10 42933.60 47897.79 2017-05-31 23:42:23.000 151 21233.52 199.11 42933.60 47897.77 2017-05-31 23:42:24.000 151 21233.52 199.12 42933.58 47897.78 2017-05-31 23:42:25.000 151 21233.54 199.16 42933.60 47897.79 2017-05-31 23:42:26.000 151 21233.50 199.15 42933.61 47897.79 2017-05-31 23:42:27.000 151 21233.49 199.16 42933.57 47897.76 2017-05-31 23:42:28.000 151 21233.49 199.20 42933.55 47897.76 2017-05-31 23:42:29.000 151 21233.46 199.22 42933.55 47897.73 2017-05-31 23:42:30.000 151 21233.47 199.22 42933.54 47897.73 2017-05-31 23:42:31.000 151 21233.47 199.19 42933.54 47897.68 2017-05-31 23:42:32.000 151 21233.45 199.18 42933.51 47897.72 2017-05-31 23:42:33.000 151 21233.47 199.19 42933.51 47897.69 2017-05-31 23:42:34.000 151 21233.48 199.18 42933.52 47897.71 2017-05-31 23:42:35.000 151 21233.45 199.16 42933.50 47897.69 2017-05-31 23:42:36.000 151 21233.45 199.13 42933.53 47897.70 2017-05-31 23:42:37.000 151 21233.49 199.13 42933.55 47897.71 2017-05-31 23:42:38.000 151 21233.48 199.15 42933.53 47897.73 2017-05-31 23:42:39.000 151 21233.49 199.14 42933.58 47897.73 2017-05-31 23:42:40.000 151 21233.50 199.13 42933.57 47897.72 2017-05-31 23:42:41.000 151 21233.50 199.11 42933.56 47897.76 2017-05-31 23:42:42.000 151 21233.47 199.12 42933.60 47897.75 2017-05-31 23:42:43.000 151 21233.49 199.11 42933.61 47897.77 2017-05-31 23:42:44.000 151 21233.49 199.09 42933.61 47897.76 2017-05-31 23:42:45.000 151 21233.46 199.09 42933.60 47897.77 2017-05-31 23:42:46.000 151 21233.46 199.09 42933.60 47897.78 2017-05-31 23:42:47.000 151 21233.47 199.09 42933.62 47897.78 2017-05-31 23:42:48.000 151 21233.45 199.09 42933.63 47897.79 2017-05-31 23:42:49.000 151 21233.43 199.08 42933.66 47897.78 2017-05-31 23:42:50.000 151 21233.44 199.10 42933.65 47897.80 2017-05-31 23:42:51.000 151 21233.42 199.11 42933.63 47897.79 2017-05-31 23:42:52.000 151 21233.42 199.10 42933.66 47897.80 2017-05-31 23:42:53.000 151 21233.43 199.13 42933.66 47897.78 2017-05-31 23:42:54.000 151 21233.41 199.12 42933.68 47897.77 2017-05-31 23:42:55.000 151 21233.39 199.12 42933.70 47897.78 2017-05-31 23:42:56.000 151 21233.39 199.13 42933.69 47897.76 2017-05-31 23:42:57.000 151 21233.41 199.13 42933.68 47897.75 2017-05-31 23:42:58.000 151 21233.37 199.13 42933.67 47897.74 2017-05-31 23:42:59.000 151 21233.39 199.13 42933.63 47897.70 2017-05-31 23:43:00.000 151 21233.39 199.14 42933.65 47897.75 2017-05-31 23:43:01.000 151 21233.40 199.12 42933.65 47897.71 2017-05-31 23:43:02.000 151 21233.43 199.10 42933.62 47897.71 2017-05-31 23:43:03.000 151 21233.41 199.09 42933.66 47897.71 2017-05-31 23:43:04.000 151 21233.38 199.12 42933.68 47897.72 2017-05-31 23:43:05.000 151 21233.37 199.10 42933.65 47897.71 2017-05-31 23:43:06.000 151 21233.37 199.12 42933.67 47897.73 2017-05-31 23:43:07.000 151 21233.36 199.11 42933.71 47897.70 2017-05-31 23:43:08.000 151 21233.34 199.10 42933.68 47897.71 2017-05-31 23:43:09.000 151 21233.34 199.11 42933.68 47897.74 2017-05-31 23:43:10.000 151 21233.34 199.09 42933.67 47897.72 2017-05-31 23:43:11.000 151 21233.33 199.11 42933.66 47897.71 2017-05-31 23:43:12.000 151 21233.34 199.10 42933.68 47897.73 2017-05-31 23:43:13.000 151 21233.36 199.11 42933.69 47897.73 2017-05-31 23:43:14.000 151 21233.38 199.11 42933.65 47897.73 2017-05-31 23:43:15.000 151 21233.35 199.11 42933.67 47897.71 2017-05-31 23:43:16.000 151 21233.35 199.11 42933.66 47897.73 2017-05-31 23:43:17.000 151 21233.36 199.10 42933.65 47897.72 2017-05-31 23:43:18.000 151 21233.36 199.10 42933.67 47897.72 2017-05-31 23:43:19.000 151 21233.33 199.11 42933.67 47897.71 2017-05-31 23:43:20.000 151 21233.31 199.08 42933.68 47897.74 2017-05-31 23:43:21.000 151 21233.32 199.08 42933.70 47897.70 2017-05-31 23:43:22.000 151 21233.32 199.06 42933.71 47897.70 2017-05-31 23:43:23.000 151 21233.32 199.09 42933.70 47897.71 2017-05-31 23:43:24.000 151 21233.35 199.06 42933.73 47897.72 2017-05-31 23:43:25.000 151 21233.35 199.04 42933.69 47897.74 2017-05-31 23:43:26.000 151 21233.34 199.05 42933.69 47897.75 2017-05-31 23:43:27.000 151 21233.34 199.04 42933.72 47897.75 2017-05-31 23:43:28.000 151 21233.37 198.99 42933.76 47897.76 2017-05-31 23:43:29.000 151 21233.37 198.99 42933.78 47897.80 2017-05-31 23:43:30.000 151 21233.37 198.97 42933.80 47897.80 2017-05-31 23:43:31.000 151 21233.38 198.98 42933.80 47897.81 2017-05-31 23:43:32.000 151 21233.38 199.01 42933.80 47897.84 2017-05-31 23:43:33.000 151 21233.36 199.01 42933.81 47897.83 2017-05-31 23:43:34.000 151 21233.34 199.02 42933.83 47897.85 2017-05-31 23:43:35.000 151 21233.36 199.04 42933.82 47897.84 2017-05-31 23:43:36.000 151 21233.37 199.04 42933.82 47897.84 2017-05-31 23:43:37.000 151 21233.34 199.06 42933.79 47897.83 2017-05-31 23:43:38.000 151 21233.34 199.07 42933.81 47897.82 2017-05-31 23:43:39.000 151 21233.34 199.08 42933.82 47897.84 2017-05-31 23:43:40.000 151 21233.33 199.10 42933.81 47897.82 2017-05-31 23:43:41.000 151 21233.32 199.13 42933.78 47897.78 2017-05-31 23:43:42.000 151 21233.34 199.12 42933.76 47897.82 2017-05-31 23:43:43.000 151 21233.34 199.11 42933.77 47897.79 2017-05-31 23:43:44.000 151 21233.33 199.14 42933.79 47897.78 2017-05-31 23:43:45.000 151 21233.34 199.13 42933.79 47897.80 2017-05-31 23:43:46.000 151 21233.33 199.14 42933.78 47897.77 2017-05-31 23:43:47.000 151 21233.32 199.14 42933.78 47897.78 2017-05-31 23:43:48.000 151 21233.30 199.16 42933.78 47897.78 2017-05-31 23:43:49.000 151 21233.31 199.19 42933.72 47897.76 2017-05-31 23:43:50.000 151 21233.31 199.20 42933.75 47897.77 2017-05-31 23:43:51.000 151 21233.31 199.20 42933.75 47897.76 2017-05-31 23:43:52.000 151 21233.29 199.20 42933.72 47897.73 2017-05-31 23:43:53.000 151 21233.29 199.20 42933.71 47897.72 2017-05-31 23:43:54.000 151 21233.30 199.21 42933.72 47897.73 2017-05-31 23:43:55.000 151 21233.27 199.17 42933.74 47897.72 2017-05-31 23:43:56.000 151 21233.24 199.18 42933.72 47897.72 2017-05-31 23:43:57.000 151 21233.25 199.18 42933.71 47897.69 2017-05-31 23:43:58.000 151 21233.26 199.17 42933.71 47897.71 2017-05-31 23:43:59.000 151 21233.26 199.16 42933.70 47897.69 2017-05-31 23:44:00.000 151 21233.26 199.19 42933.71 47897.69 2017-05-31 23:44:01.000 151 21233.22 199.19 42933.71 47897.68 2017-05-31 23:44:02.000 151 21233.19 199.18 42933.71 47897.68 2017-05-31 23:44:03.000 151 21233.19 199.18 42933.70 47897.67 2017-05-31 23:44:04.000 151 21233.17 199.18 42933.71 47897.68 2017-05-31 23:44:05.000 151 21233.15 199.20 42933.68 47897.65 2017-05-31 23:44:06.000 151 21233.13 199.19 42933.64 47897.64 2017-05-31 23:44:07.000 151 21233.12 199.18 42933.63 47897.65 2017-05-31 23:44:08.000 151 21233.11 199.19 42933.62 47897.64 2017-05-31 23:44:09.000 151 21233.12 199.19 42933.67 47897.63 2017-05-31 23:44:10.000 151 21233.12 199.17 42933.67 47897.61 2017-05-31 23:44:11.000 151 21233.06 199.20 42933.66 47897.64 2017-05-31 23:44:12.000 151 21233.07 199.20 42933.67 47897.64 2017-05-31 23:44:13.000 151 21233.06 199.19 42933.64 47897.61 2017-05-31 23:44:14.000 151 21232.97 199.15 42933.68 47897.63 2017-05-31 23:44:15.000 151 21232.97 199.12 42933.71 47897.63 2017-05-31 23:44:16.000 151 21232.96 199.10 42933.76 47897.62 2017-05-31 23:44:17.000 151 21232.95 199.08 42933.79 47897.66 2017-05-31 23:44:18.000 151 21232.91 199.06 42933.86 47897.69 2017-05-31 23:44:19.000 151 21232.89 199.04 42933.87 47897.69 2017-05-31 23:44:20.000 151 21232.87 199.03 42933.87 47897.71 2017-05-31 23:44:21.000 151 21232.84 199.02 42933.92 47897.75 2017-05-31 23:44:22.000 151 21232.83 199.02 42933.92 47897.73 2017-05-31 23:44:23.000 151 21232.83 199.05 42933.92 47897.75 2017-05-31 23:44:24.000 151 21232.78 199.07 42933.94 47897.74 2017-05-31 23:44:25.000 151 21232.78 199.09 42933.93 47897.75 2017-05-31 23:44:26.000 151 21232.78 199.09 42933.94 47897.72 2017-05-31 23:44:27.000 151 21232.81 199.12 42933.91 47897.75 2017-05-31 23:44:28.000 151 21232.87 199.16 42933.90 47897.75 2017-05-31 23:44:29.000 151 21232.89 199.21 42933.86 47897.72 2017-05-31 23:44:30.000 151 21232.92 199.22 42933.78 47897.71 2017-05-31 23:44:31.000 151 21232.90 199.16 42933.80 47897.68 2017-05-31 23:44:32.000 151 21232.84 199.13 42933.85 47897.64 2017-05-31 23:44:33.000 151 21232.75 199.11 42933.86 47897.66 2017-05-31 23:44:34.000 151 21232.67 199.12 42933.84 47897.63 2017-05-31 23:44:35.000 151 21232.61 199.15 42933.85 47897.60 2017-05-31 23:44:36.000 151 21232.58 199.18 42933.83 47897.59 2017-05-31 23:44:37.000 151 21232.56 199.20 42933.86 47897.62 2017-05-31 23:44:38.000 151 21232.59 199.21 42933.83 47897.57 2017-05-31 23:44:39.000 151 21232.62 199.20 42933.82 47897.59 2017-05-31 23:44:40.000 151 21232.63 199.21 42933.82 47897.59 2017-05-31 23:44:41.000 151 21232.64 199.20 42933.87 47897.59 2017-05-31 23:44:42.000 151 21232.65 199.22 42933.82 47897.56 2017-05-31 23:44:43.000 151 21232.70 199.23 42933.82 47897.58 2017-05-31 23:44:44.000 151 21232.69 199.22 42933.84 47897.58 2017-05-31 23:44:45.000 151 21232.66 199.22 42933.81 47897.58 2017-05-31 23:44:46.000 151 21232.65 199.23 42933.78 47897.59 2017-05-31 23:44:47.000 151 21232.71 199.24 42933.79 47897.59 2017-05-31 23:44:48.000 151 21232.73 199.27 42933.76 47897.53 2017-05-31 23:44:49.000 151 21232.74 199.25 42933.74 47897.58 2017-05-31 23:44:50.000 151 21232.74 199.25 42933.75 47897.57 2017-05-31 23:44:51.000 151 21232.76 199.23 42933.74 47897.55 2017-05-31 23:44:52.000 151 21232.77 199.23 42933.73 47897.57 2017-05-31 23:44:53.000 151 21232.76 199.21 42933.71 47897.57 2017-05-31 23:44:54.000 151 21232.81 199.21 42933.74 47897.57 2017-05-31 23:44:55.000 151 21232.81 199.22 42933.72 47897.54 2017-05-31 23:44:56.000 151 21232.82 199.25 42933.69 47897.54 2017-05-31 23:44:57.000 151 21232.85 199.22 42933.66 47897.59 2017-05-31 23:44:58.000 151 21232.84 199.23 42933.67 47897.55 2017-05-31 23:44:59.000 151 21232.87 199.26 42933.68 47897.54 2017-05-31 23:45:00.000 151 21232.94 199.24 42933.72 47897.54 2017-05-31 23:45:01.000 151 21233.01 199.27 42933.69 47897.61 2017-05-31 23:45:02.000 151 21233.08 199.25 42933.68 47897.63 2017-05-31 23:45:03.000 151 21233.11 199.27 42933.67 47897.65 2017-05-31 23:45:04.000 151 21233.11 199.26 42933.70 47897.64 2017-05-31 23:45:05.000 151 21233.12 199.26 42933.67 47897.65 2017-05-31 23:45:06.000 151 21233.13 199.24 42933.67 47897.64 2017-05-31 23:45:07.000 151 21233.15 199.24 42933.67 47897.65 2017-05-31 23:45:08.000 151 21233.14 199.27 42933.65 47897.66 2017-05-31 23:45:09.000 151 21233.16 199.28 42933.62 47897.67 2017-05-31 23:45:10.000 151 21233.17 199.25 42933.64 47897.65 2017-05-31 23:45:11.000 151 21233.13 199.26 42933.65 47897.64 2017-05-31 23:45:12.000 151 21233.14 199.27 42933.62 47897.65 2017-05-31 23:45:13.000 151 21233.14 199.29 42933.61 47897.63 2017-05-31 23:45:14.000 151 21233.16 199.28 42933.63 47897.62 2017-05-31 23:45:15.000 151 21233.17 199.29 42933.64 47897.64 2017-05-31 23:45:16.000 151 21233.17 199.30 42933.60 47897.62 2017-05-31 23:45:17.000 151 21233.19 199.33 42933.58 47897.58 2017-05-31 23:45:18.000 151 21233.22 199.35 42933.57 47897.57 2017-05-31 23:45:19.000 151 21233.21 199.37 42933.53 47897.60 2017-05-31 23:45:20.000 151 21233.21 199.37 42933.49 47897.54 2017-05-31 23:45:21.000 151 21233.23 199.37 42933.48 47897.53 2017-05-31 23:45:22.000 151 21233.21 199.36 42933.47 47897.53 2017-05-31 23:45:23.000 151 21233.21 199.35 42933.48 47897.53 2017-05-31 23:45:24.000 151 21233.22 199.36 42933.45 47897.50 2017-05-31 23:45:25.000 151 21233.22 199.38 42933.40 47897.50 2017-05-31 23:45:26.000 151 21233.20 199.38 42933.41 47897.51 2017-05-31 23:45:27.000 151 21233.18 199.34 42933.43 47897.48 2017-05-31 23:45:28.000 151 21233.12 199.31 42933.44 47897.48 2017-05-31 23:45:29.000 151 21233.10 199.30 42933.46 47897.50 2017-05-31 23:45:30.000 151 21233.10 199.32 42933.48 47897.50 2017-05-31 23:45:31.000 151 21233.11 199.32 42933.48 47897.52 2017-05-31 23:45:32.000 151 21233.11 199.34 42933.50 47897.55 2017-05-31 23:45:33.000 151 21233.12 199.35 42933.52 47897.52 2017-05-31 23:45:34.000 151 21233.12 199.36 42933.50 47897.53 2017-05-31 23:45:35.000 151 21233.12 199.34 42933.56 47897.55 2017-05-31 23:45:36.000 151 21233.17 199.36 42933.60 47897.55 2017-05-31 23:45:37.000 151 21233.14 199.34 42933.59 47897.55 2017-05-31 23:45:38.000 151 21233.14 199.36 42933.57 47897.56 2017-05-31 23:45:39.000 151 21233.11 199.36 42933.60 47897.54 2017-05-31 23:45:40.000 151 21233.13 199.36 42933.59 47897.56 2017-05-31 23:45:41.000 151 21233.13 199.36 42933.57 47897.56 2017-05-31 23:45:42.000 151 21233.10 199.38 42933.57 47897.55 2017-05-31 23:45:43.000 151 21233.11 199.35 42933.53 47897.57 2017-05-31 23:45:44.000 151 21233.11 199.33 42933.54 47897.55 2017-05-31 23:45:45.000 151 21233.07 199.32 42933.57 47897.55 2017-05-31 23:45:46.000 151 21233.09 199.31 42933.57 47897.56 2017-05-31 23:45:47.000 151 21233.06 199.36 42933.58 47897.55 2017-05-31 23:45:48.000 151 21233.06 199.36 42933.59 47897.55 2017-05-31 23:45:49.000 151 21233.10 199.33 42933.59 47897.53 2017-05-31 23:45:50.000 151 21233.09 199.33 42933.59 47897.57 2017-05-31 23:45:51.000 151 21233.09 199.35 42933.59 47897.55 2017-05-31 23:45:52.000 151 21233.11 199.33 42933.58 47897.55 2017-05-31 23:45:53.000 151 21233.11 199.34 42933.57 47897.54 2017-05-31 23:45:54.000 151 21233.18 199.36 42933.53 47897.55 2017-05-31 23:45:55.000 151 21233.19 199.36 42933.52 47897.56 2017-05-31 23:45:56.000 151 21233.25 199.40 42933.49 47897.54 2017-05-31 23:45:57.000 151 21233.32 199.40 42933.46 47897.56 2017-05-31 23:45:58.000 151 21233.36 199.39 42933.41 47897.57 2017-05-31 23:45:59.000 151 21233.41 199.37 42933.42 47897.52 2017-05-31 23:46:00.000 151 21233.43 199.34 42933.41 47897.57 2017-05-31 23:46:01.000 151 21233.43 199.33 42933.38 47897.53 2017-05-31 23:46:02.000 151 21233.42 199.35 42933.33 47897.55 2017-05-31 23:46:03.000 151 21233.41 199.39 42933.33 47897.53 2017-05-31 23:46:04.000 151 21233.46 199.38 42933.32 47897.52 2017-05-31 23:46:05.000 151 21233.47 199.37 42933.34 47897.53 2017-05-31 23:46:06.000 151 21233.51 199.37 42933.37 47897.52 2017-05-31 23:46:07.000 151 21233.51 199.37 42933.36 47897.52 2017-05-31 23:46:08.000 151 21233.52 199.34 42933.36 47897.51 2017-05-31 23:46:09.000 151 21233.53 199.33 42933.36 47897.54 2017-05-31 23:46:10.000 151 21233.56 199.32 42933.38 47897.55 2017-05-31 23:46:11.000 151 21233.60 199.31 42933.36 47897.57 2017-05-31 23:46:12.000 151 21233.59 199.31 42933.37 47897.59 2017-05-31 23:46:13.000 151 21233.59 199.31 42933.40 47897.61 2017-05-31 23:46:14.000 151 21233.58 199.28 42933.39 47897.61 2017-05-31 23:46:15.000 151 21233.62 199.28 42933.42 47897.62 2017-05-31 23:46:16.000 151 21233.65 199.30 42933.42 47897.63 2017-05-31 23:46:17.000 151 21233.64 199.30 42933.40 47897.62 2017-05-31 23:46:18.000 151 21233.64 199.29 42933.40 47897.65 2017-05-31 23:46:19.000 151 21233.64 199.30 42933.40 47897.64 2017-05-31 23:46:20.000 151 21233.63 199.31 42933.38 47897.63 2017-05-31 23:46:21.000 151 21233.67 199.27 42933.36 47897.64 2017-05-31 23:46:22.000 151 21233.68 199.27 42933.40 47897.64 2017-05-31 23:46:23.000 151 21233.67 199.29 42933.38 47897.63 2017-05-31 23:46:24.000 151 21233.68 199.29 42933.41 47897.65 2017-05-31 23:46:25.000 151 21233.70 199.27 42933.39 47897.66 2017-05-31 23:46:26.000 151 21233.68 199.27 42933.39 47897.67 2017-05-31 23:46:27.000 151 21233.69 199.28 42933.40 47897.67 2017-05-31 23:46:28.000 151 21233.69 199.26 42933.43 47897.65 2017-05-31 23:46:29.000 151 21233.70 199.23 42933.40 47897.65 2017-05-31 23:46:30.000 151 21233.72 199.25 42933.43 47897.68 2017-05-31 23:46:31.000 151 21233.74 199.24 42933.44 47897.69 2017-05-31 23:46:32.000 151 21233.72 199.21 42933.43 47897.67 2017-05-31 23:46:33.000 151 21233.70 199.21 42933.40 47897.70 2017-05-31 23:46:34.000 151 21233.73 199.21 42933.40 47897.68 2017-05-31 23:46:35.000 151 21233.71 199.22 42933.42 47897.70 2017-05-31 23:46:36.000 151 21233.71 199.22 42933.42 47897.68 2017-05-31 23:46:37.000 151 21233.73 199.21 42933.43 47897.70 2017-05-31 23:46:38.000 151 21233.73 199.19 42933.42 47897.72 2017-05-31 23:46:39.000 151 21233.74 199.17 42933.42 47897.71 2017-05-31 23:46:40.000 151 21233.77 199.17 42933.43 47897.73 2017-05-31 23:46:41.000 151 21233.80 199.16 42933.44 47897.75 2017-05-31 23:46:42.000 151 21233.79 199.14 42933.50 47897.76 2017-05-31 23:46:43.000 151 21233.79 199.11 42933.48 47897.77 2017-05-31 23:46:44.000 151 21233.79 199.10 42933.50 47897.78 2017-05-31 23:46:45.000 151 21233.81 199.11 42933.49 47897.80 2017-05-31 23:46:46.000 151 21233.82 199.13 42933.49 47897.80 2017-05-31 23:46:47.000 151 21233.79 199.14 42933.47 47897.78 2017-05-31 23:46:48.000 151 21233.79 199.14 42933.50 47897.78 2017-05-31 23:46:49.000 151 21233.76 199.18 42933.47 47897.77 2017-05-31 23:46:50.000 151 21233.70 199.23 42933.40 47897.72 2017-05-31 23:46:51.000 151 21233.62 199.28 42933.35 47897.69 2017-05-31 23:46:52.000 151 21233.56 199.32 42933.30 47897.58 2017-05-31 23:46:53.000 151 21233.54 199.34 42933.29 47897.56 2017-05-31 23:46:54.000 151 21233.50 199.29 42933.31 47897.52 2017-05-31 23:46:55.000 151 21233.45 199.30 42933.27 47897.48 2017-05-31 23:46:56.000 151 21233.46 199.32 42933.26 47897.46 2017-05-31 23:46:57.000 151 21233.46 199.31 42933.28 47897.45 2017-05-31 23:46:58.000 151 21233.44 199.31 42933.24 47897.42 2017-05-31 23:46:59.000 151 21233.41 199.30 42933.21 47897.40 2017-05-31 23:47:00.000 151 21233.42 199.33 42933.19 47897.38 2017-05-31 23:47:01.000 151 21233.39 199.33 42933.18 47897.32 2017-05-31 23:47:02.000 151 21233.36 199.33 42933.15 47897.34 2017-05-31 23:47:03.000 151 21233.39 199.32 42933.16 47897.34 2017-05-31 23:47:04.000 151 21233.40 199.32 42933.16 47897.32 2017-05-31 23:47:05.000 151 21233.42 199.31 42933.15 47897.31 2017-05-31 23:47:06.000 151 21233.39 199.31 42933.14 47897.31 2017-05-31 23:47:07.000 151 21233.38 199.33 42933.13 47897.32 2017-05-31 23:47:08.000 151 21233.40 199.33 42933.15 47897.31 2017-05-31 23:47:09.000 151 21233.40 199.32 42933.12 47897.32 2017-05-31 23:47:10.000 151 21233.42 199.31 42933.15 47897.30 2017-05-31 23:47:11.000 151 21233.41 199.33 42933.16 47897.30 2017-05-31 23:47:12.000 151 21233.40 199.34 42933.14 47897.32 2017-05-31 23:47:13.000 151 21233.38 199.32 42933.12 47897.31 2017-05-31 23:47:14.000 151 21233.39 199.33 42933.13 47897.30 2017-05-31 23:47:15.000 151 21233.38 199.33 42933.15 47897.31 2017-05-31 23:47:16.000 151 21233.35 199.33 42933.15 47897.31 2017-05-31 23:47:17.000 151 21233.38 199.33 42933.19 47897.31 2017-05-31 23:47:18.000 151 21233.39 199.33 42933.18 47897.32 2017-05-31 23:47:19.000 151 21233.41 199.35 42933.14 47897.31 2017-05-31 23:47:20.000 151 21233.40 199.33 42933.17 47897.30 2017-05-31 23:47:21.000 151 21233.39 199.32 42933.15 47897.34 2017-05-31 23:47:22.000 151 21233.39 199.32 42933.16 47897.31 2017-05-31 23:47:23.000 151 21233.40 199.32 42933.21 47897.34 2017-05-31 23:47:24.000 151 21233.41 199.32 42933.16 47897.35 2017-05-31 23:47:25.000 151 21233.41 199.31 42933.18 47897.35 2017-05-31 23:47:26.000 151 21233.39 199.30 42933.19 47897.33 2017-05-31 23:47:27.000 151 21233.42 199.30 42933.16 47897.36 2017-05-31 23:47:28.000 151 21233.43 199.31 42933.18 47897.37 2017-05-31 23:47:29.000 151 21233.44 199.30 42933.22 47897.35 2017-05-31 23:47:30.000 151 21233.46 199.29 42933.25 47897.37 2017-05-31 23:47:31.000 151 21233.44 199.29 42933.26 47897.36 2017-05-31 23:47:32.000 151 21233.43 199.31 42933.27 47897.38 2017-05-31 23:47:33.000 151 21233.43 199.29 42933.25 47897.36 2017-05-31 23:47:34.000 151 21233.46 199.30 42933.24 47897.35 2017-05-31 23:47:35.000 151 21233.46 199.30 42933.25 47897.35 2017-05-31 23:47:36.000 151 21233.44 199.28 42933.26 47897.36 2017-05-31 23:47:37.000 151 21233.45 199.26 42933.27 47897.38 2017-05-31 23:47:38.000 151 21233.46 199.25 42933.25 47897.37 2017-05-31 23:47:39.000 151 21233.48 199.26 42933.28 47897.39 2017-05-31 23:47:40.000 151 21233.45 199.27 42933.31 47897.38 2017-05-31 23:47:41.000 151 21233.44 199.30 42933.30 47897.38 2017-05-31 23:47:42.000 151 21233.46 199.28 42933.28 47897.38 2017-05-31 23:47:43.000 151 21233.48 199.27 42933.29 47897.38 2017-05-31 23:47:44.000 151 21233.49 199.26 42933.28 47897.40 2017-05-31 23:47:45.000 151 21233.49 199.24 42933.29 47897.40 2017-05-31 23:47:46.000 151 21233.49 199.26 42933.30 47897.40 2017-05-31 23:47:47.000 151 21233.49 199.26 42933.30 47897.42 2017-05-31 23:47:48.000 151 21233.52 199.23 42933.31 47897.42 2017-05-31 23:47:49.000 151 21233.54 199.19 42933.33 47897.42 2017-05-31 23:47:50.000 151 21233.53 199.21 42933.31 47897.45 2017-05-31 23:47:51.000 151 21233.54 199.20 42933.33 47897.48 2017-05-31 23:47:52.000 151 21233.56 199.18 42933.34 47897.45 2017-05-31 23:47:53.000 151 21233.57 199.19 42933.35 47897.51 2017-05-31 23:47:54.000 151 21233.61 199.17 42933.37 47897.47 2017-05-31 23:47:55.000 151 21233.61 199.14 42933.38 47897.50 2017-05-31 23:47:56.000 151 21233.60 199.14 42933.36 47897.52 2017-05-31 23:47:57.000 151 21233.61 199.16 42933.38 47897.52 2017-05-31 23:47:58.000 151 21233.60 199.14 42933.38 47897.53 2017-05-31 23:47:59.000 151 21233.60 199.15 42933.40 47897.53 2017-05-31 23:48:00.000 151 21233.63 199.15 42933.38 47897.56 2017-05-31 23:48:01.000 151 21233.61 199.13 42933.40 47897.55 2017-05-31 23:48:02.000 151 21233.60 199.12 42933.40 47897.54 2017-05-31 23:48:03.000 151 21233.61 199.10 42933.40 47897.58 2017-05-31 23:48:04.000 151 21233.61 199.10 42933.41 47897.54 2017-05-31 23:48:05.000 151 21233.60 199.10 42933.38 47897.56 2017-05-31 23:48:06.000 151 21233.56 199.10 42933.42 47897.57 2017-05-31 23:48:07.000 151 21233.58 199.09 42933.40 47897.56 2017-05-31 23:48:08.000 151 21233.57 199.10 42933.40 47897.56 2017-05-31 23:48:09.000 151 21233.53 199.13 42933.37 47897.54 2017-05-31 23:48:10.000 151 21233.48 199.16 42933.34 47897.49 2017-05-31 23:48:11.000 151 21233.48 199.18 42933.31 47897.46 2017-05-31 23:48:12.000 151 21233.42 199.16 42933.30 47897.45 2017-05-31 23:48:13.000 151 21233.42 199.16 42933.34 47897.45 2017-05-31 23:48:14.000 151 21233.42 199.15 42933.31 47897.41 2017-05-31 23:48:15.000 151 21233.40 199.15 42933.28 47897.44 2017-05-31 23:48:16.000 151 21233.43 199.12 42933.31 47897.42 2017-05-31 23:48:17.000 151 21233.39 199.14 42933.33 47897.44 2017-05-31 23:48:18.000 151 21233.32 199.16 42933.32 47897.40 2017-05-31 23:48:19.000 151 21233.25 199.14 42933.30 47897.37 2017-05-31 23:48:20.000 151 21233.14 199.15 42933.30 47897.32 2017-05-31 23:48:21.000 151 21233.01 199.18 42933.29 47897.27 2017-05-31 23:48:22.000 151 21232.94 199.18 42933.27 47897.19 2017-05-31 23:48:23.000 151 21232.89 199.16 42933.28 47897.17 2017-05-31 23:48:24.000 151 21232.84 199.16 42933.27 47897.17 2017-05-31 23:48:25.000 151 21232.86 199.19 42933.27 47897.16 2017-05-31 23:48:26.000 151 21232.81 199.22 42933.25 47897.14 2017-05-31 23:48:27.000 151 21232.80 199.19 42933.27 47897.12 2017-05-31 23:48:28.000 151 21232.81 199.16 42933.28 47897.14 2017-05-31 23:48:29.000 151 21232.83 199.13 42933.27 47897.12 2017-05-31 23:48:30.000 151 21232.81 199.15 42933.24 47897.12 2017-05-31 23:48:31.000 151 21232.79 199.16 42933.26 47897.12 2017-05-31 23:48:32.000 151 21232.81 199.14 42933.27 47897.10 2017-05-31 23:48:33.000 151 21232.80 199.15 42933.29 47897.12 2017-05-31 23:48:34.000 151 21232.77 199.15 42933.28 47897.11 2017-05-31 23:48:35.000 151 21232.79 199.14 42933.29 47897.11 2017-05-31 23:48:36.000 151 21232.79 199.13 42933.27 47897.09 2017-05-31 23:48:37.000 151 21232.78 199.14 42933.24 47897.12 2017-05-31 23:48:38.000 151 21232.79 199.14 42933.26 47897.08 2017-05-31 23:48:39.000 151 21232.81 199.15 42933.26 47897.10 2017-05-31 23:48:40.000 151 21232.81 199.16 42933.24 47897.11 2017-05-31 23:48:41.000 151 21232.83 199.14 42933.22 47897.09 2017-05-31 23:48:42.000 151 21232.81 199.14 42933.24 47897.06 2017-05-31 23:48:43.000 151 21232.78 199.13 42933.26 47897.08 2017-05-31 23:48:44.000 151 21232.80 199.12 42933.25 47897.04 2017-05-31 23:48:45.000 151 21232.78 199.14 42933.24 47897.06 2017-05-31 23:48:46.000 151 21232.80 199.14 42933.27 47897.04 2017-05-31 23:48:47.000 151 21232.80 199.13 42933.24 47897.04 2017-05-31 23:48:48.000 151 21232.84 199.09 42933.25 47897.06 2017-05-31 23:48:49.000 151 21232.84 199.08 42933.25 47897.06 2017-05-31 23:48:50.000 151 21232.84 199.06 42933.21 47897.07 2017-05-31 23:48:51.000 151 21232.84 199.06 42933.22 47897.06 2017-05-31 23:48:52.000 151 21232.83 199.04 42933.23 47897.09 2017-05-31 23:48:53.000 151 21232.84 199.03 42933.28 47897.09 2017-05-31 23:48:54.000 151 21232.85 199.01 42933.26 47897.10 2017-05-31 23:48:55.000 151 21232.84 199.05 42933.25 47897.12 2017-05-31 23:48:56.000 151 21232.83 199.06 42933.27 47897.11 2017-05-31 23:48:57.000 151 21232.82 199.05 42933.27 47897.11 2017-05-31 23:48:58.000 151 21232.83 199.03 42933.25 47897.09 2017-05-31 23:48:59.000 151 21232.82 199.03 42933.28 47897.12 2017-05-31 23:49:00.000 151 21232.83 199.05 42933.26 47897.08 2017-05-31 23:49:01.000 151 21232.84 199.06 42933.24 47897.08 2017-05-31 23:49:02.000 151 21232.83 199.06 42933.24 47897.08 2017-05-31 23:49:03.000 151 21232.83 199.05 42933.25 47897.10 2017-05-31 23:49:04.000 151 21232.82 199.04 42933.25 47897.07 2017-05-31 23:49:05.000 151 21232.82 199.06 42933.25 47897.09 2017-05-31 23:49:06.000 151 21232.85 199.03 42933.24 47897.07 2017-05-31 23:49:07.000 151 21232.85 199.02 42933.27 47897.06 2017-05-31 23:49:08.000 151 21232.86 198.99 42933.25 47897.08 2017-05-31 23:49:09.000 151 21232.86 198.98 42933.24 47897.07 2017-05-31 23:49:10.000 151 21232.86 198.97 42933.25 47897.07 2017-05-31 23:49:11.000 151 21232.84 198.97 42933.24 47897.11 2017-05-31 23:49:12.000 151 21232.85 198.99 42933.24 47897.08 2017-05-31 23:49:13.000 151 21232.86 199.00 42933.26 47897.08 2017-05-31 23:49:14.000 151 21232.86 198.98 42933.26 47897.08 2017-05-31 23:49:15.000 151 21232.88 198.97 42933.25 47897.09 2017-05-31 23:49:16.000 151 21232.88 198.99 42933.24 47897.09 2017-05-31 23:49:17.000 151 21232.88 198.97 42933.23 47897.09 2017-05-31 23:49:18.000 151 21232.89 198.99 42933.22 47897.10 2017-05-31 23:49:19.000 151 21232.88 199.00 42933.24 47897.11 2017-05-31 23:49:20.000 151 21232.91 198.99 42933.21 47897.07 2017-05-31 23:49:21.000 151 21232.93 198.99 42933.20 47897.09 2017-05-31 23:49:22.000 151 21232.92 198.99 42933.20 47897.08 2017-05-31 23:49:23.000 151 21232.91 198.99 42933.17 47897.08 2017-05-31 23:49:24.000 151 21232.89 198.98 42933.18 47897.09 2017-05-31 23:49:25.000 151 21232.90 198.98 42933.19 47897.09 2017-05-31 23:49:26.000 151 21232.89 198.99 42933.19 47897.08 2017-05-31 23:49:27.000 151 21232.90 198.96 42933.22 47897.09 2017-05-31 23:49:28.000 151 21232.93 198.95 42933.24 47897.08 2017-05-31 23:49:29.000 151 21232.92 198.95 42933.23 47897.10 2017-05-31 23:49:30.000 151 21232.91 198.94 42933.23 47897.08 2017-05-31 23:49:31.000 151 21232.89 198.92 42933.24 47897.10 2017-05-31 23:49:32.000 151 21232.92 198.93 42933.22 47897.10 2017-05-31 23:49:33.000 151 21232.94 198.96 42933.24 47897.11 2017-05-31 23:49:34.000 151 21232.96 198.96 42933.20 47897.08 2017-05-31 23:49:35.000 151 21232.98 198.97 42933.19 47897.12 2017-05-31 23:49:36.000 151 21232.98 198.96 42933.20 47897.08 2017-05-31 23:49:37.000 151 21232.98 198.95 42933.19 47897.12 2017-05-31 23:49:38.000 151 21233.02 198.94 42933.17 47897.12 2017-05-31 23:49:39.000 151 21233.06 198.92 42933.17 47897.13 2017-05-31 23:49:40.000 151 21233.15 198.91 42933.18 47897.14 2017-05-31 23:49:41.000 151 21233.26 198.88 42933.21 47897.21 2017-05-31 23:49:42.000 151 21233.35 198.85 42933.17 47897.24 2017-05-31 23:49:43.000 151 21233.38 198.84 42933.18 47897.29 2017-05-31 23:49:44.000 151 21233.47 198.82 42933.19 47897.31 2017-05-31 23:49:45.000 151 21233.53 198.83 42933.21 47897.35 2017-05-31 23:49:46.000 151 21233.57 198.79 42933.22 47897.39 2017-05-31 23:49:47.000 151 21233.60 198.82 42933.24 47897.39 2017-05-31 23:49:48.000 151 21233.62 198.83 42933.20 47897.43 2017-05-31 23:49:49.000 151 21233.64 198.80 42933.21 47897.43 2017-05-31 23:49:50.000 151 21233.66 198.77 42933.21 47897.44 2017-05-31 23:49:51.000 151 21233.68 198.78 42933.22 47897.44 2017-05-31 23:49:52.000 151 21233.68 198.78 42933.22 47897.44 2017-05-31 23:49:53.000 151 21233.68 198.77 42933.23 47897.45 2017-05-31 23:49:54.000 151 21233.70 198.75 42933.22 47897.47 2017-05-31 23:49:55.000 151 21233.68 198.76 42933.21 47897.47 2017-05-31 23:49:56.000 151 21233.64 198.77 42933.18 47897.44 2017-05-31 23:49:57.000 151 21233.65 198.79 42933.17 47897.46 2017-05-31 23:49:58.000 151 21233.64 198.79 42933.16 47897.45 2017-05-31 23:49:59.000 151 21233.62 198.82 42933.15 47897.45 2017-05-31 23:50:00.000 151 21233.64 198.80 42933.18 47897.44 2017-05-31 23:50:01.000 151 21233.66 198.74 42933.20 47897.44 2017-05-31 23:50:02.000 151 21233.65 198.74 42933.21 47897.45 2017-05-31 23:50:03.000 151 21233.68 198.73 42933.18 47897.47 2017-05-31 23:50:04.000 151 21233.72 198.73 42933.19 47897.49 2017-05-31 23:50:05.000 151 21233.75 198.72 42933.19 47897.52 2017-05-31 23:50:06.000 151 21233.75 198.69 42933.20 47897.50 2017-05-31 23:50:07.000 151 21233.72 198.69 42933.21 47897.53 2017-05-31 23:50:08.000 151 21233.72 198.71 42933.25 47897.56 2017-05-31 23:50:09.000 151 21233.76 198.69 42933.25 47897.54 2017-05-31 23:50:10.000 151 21233.75 198.67 42933.28 47897.57 2017-05-31 23:50:11.000 151 21233.72 198.65 42933.25 47897.59 2017-05-31 23:50:12.000 151 21233.73 198.66 42933.24 47897.57 2017-05-31 23:50:13.000 151 21233.73 198.67 42933.26 47897.56 2017-05-31 23:50:14.000 151 21233.71 198.69 42933.25 47897.54 2017-05-31 23:50:15.000 151 21233.72 198.67 42933.28 47897.55 2017-05-31 23:50:16.000 151 21233.71 198.68 42933.27 47897.58 2017-05-31 23:50:17.000 151 21233.71 198.64 42933.27 47897.58 2017-05-31 23:50:18.000 151 21233.74 198.62 42933.27 47897.56 2017-05-31 23:50:19.000 151 21233.75 198.63 42933.25 47897.59 2017-05-31 23:50:20.000 151 21233.75 198.64 42933.26 47897.56 2017-05-31 23:50:21.000 151 21233.72 198.63 42933.25 47897.56 2017-05-31 23:50:22.000 151 21233.72 198.65 42933.25 47897.58 2017-05-31 23:50:23.000 151 21233.72 198.63 42933.25 47897.55 2017-05-31 23:50:24.000 151 21233.73 198.60 42933.24 47897.57 2017-05-31 23:50:25.000 151 21233.73 198.59 42933.25 47897.56 2017-05-31 23:50:26.000 151 21233.72 198.60 42933.24 47897.59 2017-05-31 23:50:27.000 151 21233.76 198.60 42933.26 47897.58 2017-05-31 23:50:28.000 151 21233.75 198.59 42933.24 47897.58 2017-05-31 23:50:29.000 151 21233.76 198.59 42933.24 47897.59 2017-05-31 23:50:30.000 151 21233.74 198.57 42933.25 47897.58 2017-05-31 23:50:31.000 151 21233.74 198.57 42933.26 47897.60 2017-05-31 23:50:32.000 151 21233.76 198.55 42933.30 47897.60 2017-05-31 23:50:33.000 151 21233.76 198.56 42933.30 47897.61 2017-05-31 23:50:34.000 151 21233.75 198.56 42933.29 47897.65 2017-05-31 23:50:35.000 151 21233.75 198.57 42933.30 47897.61 2017-05-31 23:50:36.000 151 21233.77 198.56 42933.29 47897.64 2017-05-31 23:50:37.000 151 21233.76 198.53 42933.33 47897.64 2017-05-31 23:50:38.000 151 21233.76 198.53 42933.32 47897.62 2017-05-31 23:50:39.000 151 21233.77 198.56 42933.29 47897.65 2017-05-31 23:50:40.000 151 21233.80 198.54 42933.31 47897.63 2017-05-31 23:50:41.000 151 21233.81 198.52 42933.33 47897.65 2017-05-31 23:50:42.000 151 21233.78 198.49 42933.35 47897.62 2017-05-31 23:50:43.000 151 21233.77 198.50 42933.35 47897.67 2017-05-31 23:50:44.000 151 21233.76 198.51 42933.36 47897.67 2017-05-31 23:50:45.000 151 21233.77 198.50 42933.34 47897.64 2017-05-31 23:50:46.000 151 21233.77 198.49 42933.36 47897.66 2017-05-31 23:50:47.000 151 21233.78 198.50 42933.37 47897.66 2017-05-31 23:50:48.000 151 21233.79 198.47 42933.36 47897.66 2017-05-31 23:50:49.000 151 21233.79 198.45 42933.35 47897.66 2017-05-31 23:50:50.000 151 21233.77 198.47 42933.35 47897.67 2017-05-31 23:50:51.000 151 21233.78 198.48 42933.32 47897.67 2017-05-31 23:50:52.000 151 21233.81 198.47 42933.37 47897.70 2017-05-31 23:50:53.000 151 21233.82 198.47 42933.35 47897.66 2017-05-31 23:50:54.000 151 21233.80 198.46 42933.36 47897.67 2017-05-31 23:50:55.000 151 21233.78 198.45 42933.32 47897.67 2017-05-31 23:50:56.000 151 21233.78 198.45 42933.31 47897.67 2017-05-31 23:50:57.000 151 21233.78 198.45 42933.32 47897.66 2017-05-31 23:50:58.000 151 21233.80 198.45 42933.33 47897.66 2017-05-31 23:50:59.000 151 21233.78 198.44 42933.32 47897.65 2017-05-31 23:51:00.000 151 21233.79 198.42 42933.33 47897.65 2017-05-31 23:51:01.000 151 21233.78 198.41 42933.34 47897.64 2017-05-31 23:51:02.000 151 21233.77 198.42 42933.33 47897.68 2017-05-31 23:51:03.000 151 21233.80 198.41 42933.34 47897.64 2017-05-31 23:51:04.000 151 21233.81 198.40 42933.35 47897.67 2017-05-31 23:51:05.000 151 21233.79 198.41 42933.36 47897.65 2017-05-31 23:51:06.000 151 21233.81 198.42 42933.32 47897.66 2017-05-31 23:51:07.000 151 21233.82 198.40 42933.33 47897.65 2017-05-31 23:51:08.000 151 21233.82 198.42 42933.37 47897.66 2017-05-31 23:51:09.000 151 21233.85 198.42 42933.34 47897.67 2017-05-31 23:51:10.000 151 21233.84 198.42 42933.32 47897.66 2017-05-31 23:51:11.000 151 21233.83 198.42 42933.36 47897.66 2017-05-31 23:51:12.000 151 21233.84 198.43 42933.35 47897.66 2017-05-31 23:51:13.000 151 21233.84 198.42 42933.32 47897.70 2017-05-31 23:51:14.000 151 21233.86 198.45 42933.34 47897.67 2017-05-31 23:51:15.000 151 21233.86 198.42 42933.35 47897.67 2017-05-31 23:51:16.000 151 21233.87 198.43 42933.34 47897.66 2017-05-31 23:51:17.000 151 21233.86 198.44 42933.34 47897.66 2017-05-31 23:51:18.000 151 21233.86 198.45 42933.33 47897.68 2017-05-31 23:51:19.000 151 21233.87 198.46 42933.34 47897.69 2017-05-31 23:51:20.000 151 21233.88 198.44 42933.36 47897.71 2017-05-31 23:51:21.000 151 21233.89 198.45 42933.36 47897.68 2017-05-31 23:51:22.000 151 21233.89 198.46 42933.34 47897.70 2017-05-31 23:51:23.000 151 21233.89 198.44 42933.34 47897.70 2017-05-31 23:51:24.000 151 21233.91 198.44 42933.33 47897.73 2017-05-31 23:51:25.000 151 21233.93 198.46 42933.35 47897.72 2017-05-31 23:51:26.000 151 21233.92 198.49 42933.37 47897.74 2017-05-31 23:51:27.000 151 21233.91 198.47 42933.36 47897.73 2017-05-31 23:51:28.000 151 21233.86 198.48 42933.38 47897.71 2017-05-31 23:51:29.000 151 21233.87 198.51 42933.38 47897.73 2017-05-31 23:51:30.000 151 21233.87 198.51 42933.34 47897.71 2017-05-31 23:51:31.000 151 21233.88 198.54 42933.32 47897.70 2017-05-31 23:51:32.000 151 21233.87 198.57 42933.32 47897.68 2017-05-31 23:51:33.000 151 21233.84 198.61 42933.30 47897.69 2017-05-31 23:51:34.000 151 21233.85 198.60 42933.28 47897.64 2017-05-31 23:51:35.000 151 21233.85 198.57 42933.28 47897.63 2017-05-31 23:51:36.000 151 21233.85 198.53 42933.30 47897.63 2017-05-31 23:51:37.000 151 21233.87 198.51 42933.31 47897.65 2017-05-31 23:51:38.000 151 21233.90 198.50 42933.30 47897.69 2017-05-31 23:51:39.000 151 21233.89 198.51 42933.32 47897.65 2017-05-31 23:51:40.000 151 21233.88 198.49 42933.31 47897.68 2017-05-31 23:51:41.000 151 21233.89 198.46 42933.31 47897.69 2017-05-31 23:51:42.000 151 21233.93 198.45 42933.33 47897.71 2017-05-31 23:51:43.000 151 21233.99 198.44 42933.36 47897.74 2017-05-31 23:51:44.000 151 21233.99 198.42 42933.37 47897.73 2017-05-31 23:51:45.000 151 21234.03 198.42 42933.41 47897.78 2017-05-31 23:51:46.000 151 21234.03 198.41 42933.41 47897.82 2017-05-31 23:51:47.000 151 21234.05 198.40 42933.42 47897.81 2017-05-31 23:51:48.000 151 21234.06 198.37 42933.44 47897.86 2017-05-31 23:51:49.000 151 21234.11 198.35 42933.46 47897.88 2017-05-31 23:51:50.000 151 21234.10 198.39 42933.47 47897.90 2017-05-31 23:51:51.000 151 21234.09 198.38 42933.47 47897.89 2017-05-31 23:51:52.000 151 21234.08 198.36 42933.51 47897.91 2017-05-31 23:51:53.000 151 21234.09 198.38 42933.49 47897.89 2017-05-31 23:51:54.000 151 21234.09 198.36 42933.48 47897.91 2017-05-31 23:51:55.000 151 21234.06 198.36 42933.47 47897.90 2017-05-31 23:51:56.000 151 21234.05 198.34 42933.47 47897.93 2017-05-31 23:51:57.000 151 21234.10 198.34 42933.48 47897.92 2017-05-31 23:51:58.000 151 21234.08 198.33 42933.50 47897.92 2017-05-31 23:51:59.000 151 21234.03 198.37 42933.43 47897.89 2017-05-31 23:52:00.000 151 21234.03 198.36 42933.46 47897.92 2017-05-31 23:52:01.000 151 21234.03 198.33 42933.48 47897.89 2017-05-31 23:52:02.000 151 21234.02 198.35 42933.48 47897.91 2017-05-31 23:52:03.000 151 21234.04 198.36 42933.48 47897.90 2017-05-31 23:52:04.000 151 21234.04 198.34 42933.47 47897.89 2017-05-31 23:52:05.000 151 21234.03 198.35 42933.46 47897.91 2017-05-31 23:52:06.000 151 21234.05 198.36 42933.47 47897.88 2017-05-31 23:52:07.000 151 21234.05 198.34 42933.47 47897.90 2017-05-31 23:52:08.000 151 21234.05 198.34 42933.50 47897.89 2017-05-31 23:52:09.000 151 21234.02 198.35 42933.50 47897.91 2017-05-31 23:52:10.000 151 21234.07 198.31 42933.49 47897.90 2017-05-31 23:52:11.000 151 21234.06 198.29 42933.49 47897.91 2017-05-31 23:52:12.000 151 21234.07 198.29 42933.48 47897.91 2017-05-31 23:52:13.000 151 21234.09 198.29 42933.49 47897.92 2017-05-31 23:52:14.000 151 21234.10 198.28 42933.50 47897.89 2017-05-31 23:52:15.000 151 21234.08 198.26 42933.51 47897.92 2017-05-31 23:52:16.000 151 21234.08 198.27 42933.49 47897.89 2017-05-31 23:52:17.000 151 21234.08 198.29 42933.45 47897.90 2017-05-31 23:52:18.000 151 21234.05 198.28 42933.44 47897.86 2017-05-31 23:52:19.000 151 21234.03 198.27 42933.44 47897.84 2017-05-31 23:52:20.000 151 21234.03 198.24 42933.43 47897.85 2017-05-31 23:52:21.000 151 21234.03 198.20 42933.44 47897.84 2017-05-31 23:52:22.000 151 21234.02 198.22 42933.42 47897.82 2017-05-31 23:52:23.000 151 21234.03 198.23 42933.40 47897.82 2017-05-31 23:52:24.000 151 21234.01 198.22 42933.38 47897.80 2017-05-31 23:52:25.000 151 21233.97 198.22 42933.40 47897.81 2017-05-31 23:52:26.000 151 21233.98 198.20 42933.41 47897.77 2017-05-31 23:52:27.000 151 21233.97 198.19 42933.39 47897.79 2017-05-31 23:52:28.000 151 21233.95 198.17 42933.39 47897.79 2017-05-31 23:52:29.000 151 21233.95 198.17 42933.35 47897.77 2017-05-31 23:52:30.000 151 21233.97 198.17 42933.35 47897.77 2017-05-31 23:52:31.000 151 21233.98 198.17 42933.37 47897.77 2017-05-31 23:52:32.000 151 21233.96 198.16 42933.33 47897.72 2017-05-31 23:52:33.000 151 21233.94 198.14 42933.33 47897.74 2017-05-31 23:52:34.000 151 21233.99 198.11 42933.33 47897.73 2017-05-31 23:52:35.000 151 21234.00 198.12 42933.36 47897.73 2017-05-31 23:52:36.000 151 21233.98 198.11 42933.35 47897.74 2017-05-31 23:52:37.000 151 21233.98 198.10 42933.35 47897.72 2017-05-31 23:52:38.000 151 21233.97 198.09 42933.37 47897.73 2017-05-31 23:52:39.000 151 21233.97 198.12 42933.36 47897.72 2017-05-31 23:52:40.000 151 21233.98 198.08 42933.33 47897.75 2017-05-31 23:52:41.000 151 21233.98 198.07 42933.35 47897.73 2017-05-31 23:52:42.000 151 21233.97 198.05 42933.39 47897.76 2017-05-31 23:52:43.000 151 21233.96 198.07 42933.39 47897.72 2017-05-31 23:52:44.000 151 21233.96 198.07 42933.35 47897.73 2017-05-31 23:52:45.000 151 21233.95 198.06 42933.34 47897.72 2017-05-31 23:52:46.000 151 21233.95 198.05 42933.36 47897.75 2017-05-31 23:52:47.000 151 21233.94 198.01 42933.36 47897.73 2017-05-31 23:52:48.000 151 21233.93 198.00 42933.34 47897.74 2017-05-31 23:52:49.000 151 21233.94 197.98 42933.35 47897.72 2017-05-31 23:52:50.000 151 21233.93 198.00 42933.33 47897.76 2017-05-31 23:52:51.000 151 21233.95 198.00 42933.35 47897.74 2017-05-31 23:52:52.000 151 21233.97 197.97 42933.37 47897.76 2017-05-31 23:52:53.000 151 21234.02 197.95 42933.38 47897.77 2017-05-31 23:52:54.000 151 21234.03 197.95 42933.38 47897.77 2017-05-31 23:52:55.000 151 21234.02 197.93 42933.38 47897.81 2017-05-31 23:52:56.000 151 21234.07 197.90 42933.38 47897.77 2017-05-31 23:52:57.000 151 21234.03 197.92 42933.39 47897.78 2017-05-31 23:52:58.000 151 21234.04 197.89 42933.39 47897.81 2017-05-31 23:52:59.000 151 21234.02 197.88 42933.41 47897.79 2017-05-31 23:53:00.000 151 21234.03 197.86 42933.43 47897.83 2017-05-31 23:53:01.000 151 21234.02 197.88 42933.44 47897.80 2017-05-31 23:53:02.000 151 21234.04 197.87 42933.42 47897.82 2017-05-31 23:53:03.000 151 21234.05 197.86 42933.41 47897.81 2017-05-31 23:53:04.000 151 21234.05 197.85 42933.40 47897.81 2017-05-31 23:53:05.000 151 21234.04 197.84 42933.41 47897.80 2017-05-31 23:53:06.000 151 21234.04 197.84 42933.43 47897.82 2017-05-31 23:53:07.000 151 21234.03 197.84 42933.43 47897.82 2017-05-31 23:53:08.000 151 21234.01 197.83 42933.43 47897.78 2017-05-31 23:53:09.000 151 21234.00 197.83 42933.43 47897.82 2017-05-31 23:53:10.000 151 21234.02 197.82 42933.41 47897.81 2017-05-31 23:53:11.000 151 21233.98 197.81 42933.41 47897.80 2017-05-31 23:53:12.000 151 21233.96 197.77 42933.41 47897.83 2017-05-31 23:53:13.000 151 21233.96 197.76 42933.42 47897.79 2017-05-31 23:53:14.000 151 21234.00 197.75 42933.40 47897.81 2017-05-31 23:53:15.000 151 21234.00 197.78 42933.40 47897.80 2017-05-31 23:53:16.000 151 21233.99 197.77 42933.44 47897.82 2017-05-31 23:53:17.000 151 21233.95 197.77 42933.44 47897.80 2017-05-31 23:53:18.000 151 21233.93 197.76 42933.40 47897.82 2017-05-31 23:53:19.000 151 21233.94 197.76 42933.40 47897.82 2017-05-31 23:53:20.000 151 21233.94 197.76 42933.38 47897.79 2017-05-31 23:53:21.000 151 21233.93 197.75 42933.41 47897.81 2017-05-31 23:53:22.000 151 21233.93 197.77 42933.42 47897.80 2017-05-31 23:53:23.000 151 21233.94 197.76 42933.40 47897.79 2017-05-31 23:53:24.000 151 21233.93 197.76 42933.38 47897.78 2017-05-31 23:53:25.000 151 21233.91 197.77 42933.39 47897.78 2017-05-31 23:53:26.000 151 21233.94 197.77 42933.42 47897.79 2017-05-31 23:53:27.000 151 21233.94 197.78 42933.41 47897.76 2017-05-31 23:53:28.000 151 21233.91 197.76 42933.42 47897.79 2017-05-31 23:53:29.000 151 21233.93 197.77 42933.45 47897.78 2017-05-31 23:53:30.000 151 21233.93 197.82 42933.39 47897.76 2017-05-31 23:53:31.000 151 21233.91 197.83 42933.38 47897.73 2017-05-31 23:53:32.000 151 21233.92 197.85 42933.37 47897.78 2017-05-31 23:53:33.000 151 21233.94 197.82 42933.36 47897.73 2017-05-31 23:53:34.000 151 21233.92 197.82 42933.36 47897.71 2017-05-31 23:53:35.000 151 21233.91 197.83 42933.33 47897.74 2017-05-31 23:53:36.000 151 21233.93 197.83 42933.32 47897.72 2017-05-31 23:53:37.000 151 21233.93 197.83 42933.32 47897.72 2017-05-31 23:53:38.000 151 21233.90 197.83 42933.33 47897.72 2017-05-31 23:53:39.000 151 21233.93 197.83 42933.33 47897.71 2017-05-31 23:53:40.000 151 21233.94 197.83 42933.33 47897.73 2017-05-31 23:53:41.000 151 21233.95 197.81 42933.34 47897.72 2017-05-31 23:53:42.000 151 21233.94 197.80 42933.36 47897.73 2017-05-31 23:53:43.000 151 21233.93 197.77 42933.35 47897.72 2017-05-31 23:53:44.000 151 21233.93 197.77 42933.36 47897.74 2017-05-31 23:53:45.000 151 21233.94 197.76 42933.37 47897.73 2017-05-31 23:53:46.000 151 21233.89 197.75 42933.38 47897.73 2017-05-31 23:53:47.000 151 21233.87 197.76 42933.41 47897.75 2017-05-31 23:53:48.000 151 21233.92 197.75 42933.41 47897.75 2017-05-31 23:53:49.000 151 21233.91 197.73 42933.43 47897.75 2017-05-31 23:53:50.000 151 21233.89 197.74 42933.42 47897.74 2017-05-31 23:53:51.000 151 21233.89 197.76 42933.41 47897.74 2017-05-31 23:53:52.000 151 21233.84 197.77 42933.39 47897.75 2017-05-31 23:53:53.000 151 21233.84 197.77 42933.40 47897.75 2017-05-31 23:53:54.000 151 21233.87 197.77 42933.39 47897.74 2017-05-31 23:53:55.000 151 21233.87 197.77 42933.36 47897.73 2017-05-31 23:53:56.000 151 21233.84 197.80 42933.36 47897.74 2017-05-31 23:53:57.000 151 21233.84 197.82 42933.33 47897.73 2017-05-31 23:53:58.000 151 21233.83 197.81 42933.35 47897.72 2017-05-31 23:53:59.000 151 21233.82 197.80 42933.36 47897.71 2017-05-31 23:54:00.000 151 21233.81 197.80 42933.39 47897.73 2017-05-31 23:54:01.000 151 21233.85 197.83 42933.36 47897.70 2017-05-31 23:54:02.000 151 21233.87 197.85 42933.36 47897.72 2017-05-31 23:54:03.000 151 21233.87 197.89 42933.37 47897.72 2017-05-31 23:54:04.000 151 21233.90 197.88 42933.40 47897.72 2017-05-31 23:54:05.000 151 21233.93 197.90 42933.36 47897.73 2017-05-31 23:54:06.000 151 21233.94 197.90 42933.39 47897.71 2017-05-31 23:54:07.000 151 21233.93 197.91 42933.39 47897.76 2017-05-31 23:54:08.000 151 21233.94 197.92 42933.38 47897.74 2017-05-31 23:54:09.000 151 21233.95 197.92 42933.38 47897.76 2017-05-31 23:54:10.000 151 21233.96 197.91 42933.37 47897.76 2017-05-31 23:54:11.000 151 21233.95 197.91 42933.37 47897.77 2017-05-31 23:54:12.000 151 21233.95 197.90 42933.39 47897.79 2017-05-31 23:54:13.000 151 21233.94 197.89 42933.40 47897.77 2017-05-31 23:54:14.000 151 21233.93 197.88 42933.39 47897.79 2017-05-31 23:54:15.000 151 21233.95 197.90 42933.37 47897.76 2017-05-31 23:54:16.000 151 21233.96 197.87 42933.39 47897.78 2017-05-31 23:54:17.000 151 21233.96 197.86 42933.40 47897.78 2017-05-31 23:54:18.000 151 21233.97 197.85 42933.39 47897.78 2017-05-31 23:54:19.000 151 21233.96 197.86 42933.41 47897.80 2017-05-31 23:54:20.000 151 21233.96 197.85 42933.41 47897.79 2017-05-31 23:54:21.000 151 21233.94 197.86 42933.38 47897.80 2017-05-31 23:54:22.000 151 21233.94 197.88 42933.42 47897.78 2017-05-31 23:54:23.000 151 21233.95 197.88 42933.39 47897.78 2017-05-31 23:54:24.000 151 21233.92 197.86 42933.39 47897.81 2017-05-31 23:54:25.000 151 21233.93 197.87 42933.37 47897.78 2017-05-31 23:54:26.000 151 21233.90 197.86 42933.38 47897.78 2017-05-31 23:54:27.000 151 21233.88 197.88 42933.40 47897.76 2017-05-31 23:54:28.000 151 21233.88 197.89 42933.39 47897.74 2017-05-31 23:54:29.000 151 21233.89 197.90 42933.38 47897.75 2017-05-31 23:54:30.000 151 21233.87 197.91 42933.43 47897.75 2017-05-31 23:54:31.000 151 21233.89 197.90 42933.39 47897.74 2017-05-31 23:54:32.000 151 21233.90 197.89 42933.38 47897.74 2017-05-31 23:54:33.000 151 21233.88 197.89 42933.35 47897.73 2017-05-31 23:54:34.000 151 21233.88 197.87 42933.38 47897.72 2017-05-31 23:54:35.000 151 21233.84 197.88 42933.36 47897.74 2017-05-31 23:54:36.000 151 21233.84 197.87 42933.36 47897.74 2017-05-31 23:54:37.000 151 21233.86 197.86 42933.38 47897.73 2017-05-31 23:54:38.000 151 21233.87 197.87 42933.40 47897.74 2017-05-31 23:54:39.000 151 21233.83 197.86 42933.39 47897.75 2017-05-31 23:54:40.000 151 21233.84 197.83 42933.39 47897.75 2017-05-31 23:54:41.000 151 21233.85 197.81 42933.42 47897.73 2017-05-31 23:54:42.000 151 21233.87 197.81 42933.42 47897.76 2017-05-31 23:54:43.000 151 21233.87 197.84 42933.44 47897.74 2017-05-31 23:54:44.000 151 21233.83 197.82 42933.43 47897.76 2017-05-31 23:54:45.000 151 21233.82 197.79 42933.42 47897.74 2017-05-31 23:54:46.000 151 21233.86 197.79 42933.43 47897.73 2017-05-31 23:54:47.000 151 21233.86 197.77 42933.47 47897.77 2017-05-31 23:54:48.000 151 21233.87 197.78 42933.46 47897.76 2017-05-31 23:54:49.000 151 21233.85 197.80 42933.42 47897.76 2017-05-31 23:54:50.000 151 21233.85 197.76 42933.44 47897.75 2017-05-31 23:54:51.000 151 21233.87 197.75 42933.45 47897.77 2017-05-31 23:54:52.000 151 21233.90 197.74 42933.44 47897.76 2017-05-31 23:54:53.000 151 21233.89 197.71 42933.48 47897.78 2017-05-31 23:54:54.000 151 21233.89 197.72 42933.49 47897.78 2017-05-31 23:54:55.000 151 21233.89 197.73 42933.44 47897.79 2017-05-31 23:54:56.000 151 21233.93 197.73 42933.48 47897.79 2017-05-31 23:54:57.000 151 21233.92 197.73 42933.46 47897.77 2017-05-31 23:54:58.000 151 21233.91 197.71 42933.41 47897.79 2017-05-31 23:54:59.000 151 21233.89 197.71 42933.44 47897.78 2017-05-31 23:55:00.000 151 21233.89 197.73 42933.42 47897.80 2017-05-31 23:55:01.000 151 21233.87 197.74 42933.39 47897.77 2017-05-31 23:55:02.000 151 21233.88 197.76 42933.41 47897.77 2017-05-31 23:55:03.000 151 21233.89 197.75 42933.43 47897.78 2017-05-31 23:55:04.000 151 21233.89 197.75 42933.43 47897.75 2017-05-31 23:55:05.000 151 21233.86 197.76 42933.40 47897.77 2017-05-31 23:55:06.000 151 21233.84 197.76 42933.39 47897.73 2017-05-31 23:55:07.000 151 21233.86 197.74 42933.36 47897.72 2017-05-31 23:55:08.000 151 21233.87 197.75 42933.36 47897.72 2017-05-31 23:55:09.000 151 21233.86 197.76 42933.38 47897.73 2017-05-31 23:55:10.000 151 21233.88 197.73 42933.36 47897.70 2017-05-31 23:55:11.000 151 21233.84 197.74 42933.38 47897.70 2017-05-31 23:55:12.000 151 21233.83 197.76 42933.42 47897.70 2017-05-31 23:55:13.000 151 21233.80 197.76 42933.41 47897.69 2017-05-31 23:55:14.000 151 21233.80 197.75 42933.41 47897.70 2017-05-31 23:55:15.000 151 21233.79 197.76 42933.40 47897.66 2017-05-31 23:55:16.000 151 21233.73 197.79 42933.34 47897.67 2017-05-31 23:55:17.000 151 21233.72 197.81 42933.31 47897.63 2017-05-31 23:55:18.000 151 21233.73 197.82 42933.27 47897.59 2017-05-31 23:55:19.000 151 21233.75 197.81 42933.25 47897.55 2017-05-31 23:55:20.000 151 21233.73 197.82 42933.24 47897.56 2017-05-31 23:55:21.000 151 21233.71 197.80 42933.27 47897.55 2017-05-31 23:55:22.000 151 21233.71 197.79 42933.29 47897.52 2017-05-31 23:55:23.000 151 21233.69 197.79 42933.26 47897.52 2017-05-31 23:55:24.000 151 21233.70 197.78 42933.24 47897.54 2017-05-31 23:55:25.000 151 21233.71 197.77 42933.27 47897.55 2017-05-31 23:55:26.000 151 21233.75 197.75 42933.27 47897.52 2017-05-31 23:55:27.000 151 21233.76 197.77 42933.26 47897.56 2017-05-31 23:55:28.000 151 21233.69 197.79 42933.24 47897.55 2017-05-31 23:55:29.000 151 21233.70 197.78 42933.25 47897.55 2017-05-31 23:55:30.000 151 21233.72 197.79 42933.28 47897.54 2017-05-31 23:55:31.000 151 21233.69 197.80 42933.29 47897.53 2017-05-31 23:55:32.000 151 21233.71 197.82 42933.26 47897.55 2017-05-31 23:55:33.000 151 21233.72 197.80 42933.24 47897.50 2017-05-31 23:55:34.000 151 21233.70 197.80 42933.20 47897.56 2017-05-31 23:55:35.000 151 21233.68 197.80 42933.23 47897.53 2017-05-31 23:55:36.000 151 21233.64 197.80 42933.23 47897.54 2017-05-31 23:55:37.000 151 21233.64 197.80 42933.26 47897.49 2017-05-31 23:55:38.000 151 21233.70 197.76 42933.30 47897.52 2017-05-31 23:55:39.000 151 21233.71 197.72 42933.29 47897.56 2017-05-31 23:55:40.000 151 21233.72 197.69 42933.33 47897.57 2017-05-31 23:55:41.000 151 21233.71 197.72 42933.33 47897.60 2017-05-31 23:55:42.000 151 21233.70 197.74 42933.31 47897.60 2017-05-31 23:55:43.000 151 21233.68 197.76 42933.30 47897.59 2017-05-31 23:55:44.000 151 21233.67 197.79 42933.32 47897.57 2017-05-31 23:55:45.000 151 21233.66 197.81 42933.29 47897.59 2017-05-31 23:55:46.000 151 21233.65 197.80 42933.27 47897.57 2017-05-31 23:55:47.000 151 21233.65 197.79 42933.23 47897.52 2017-05-31 23:55:48.000 151 21233.63 197.83 42933.24 47897.52 2017-05-31 23:55:49.000 151 21233.58 197.85 42933.23 47897.52 2017-05-31 23:55:50.000 151 21233.55 197.82 42933.22 47897.49 2017-05-31 23:55:51.000 151 21233.53 197.86 42933.22 47897.46 2017-05-31 23:55:52.000 151 21233.52 197.89 42933.21 47897.48 2017-05-31 23:55:53.000 151 21233.51 197.91 42933.16 47897.43 2017-05-31 23:55:54.000 151 21233.49 197.87 42933.19 47897.41 2017-05-31 23:55:55.000 151 21233.48 197.84 42933.20 47897.38 2017-05-31 23:55:56.000 151 21233.43 197.84 42933.20 47897.41 2017-05-31 23:55:57.000 151 21233.45 197.86 42933.18 47897.40 2017-05-31 23:55:58.000 151 21233.46 197.87 42933.17 47897.38 2017-05-31 23:55:59.000 151 21233.47 197.86 42933.14 47897.37 2017-05-31 23:56:00.000 151 21233.46 197.89 42933.17 47897.34 2017-05-31 23:56:01.000 151 21233.45 197.86 42933.18 47897.34 2017-05-31 23:56:02.000 151 21233.43 197.83 42933.18 47897.34 2017-05-31 23:56:03.000 151 21233.41 197.84 42933.18 47897.33 2017-05-31 23:56:04.000 151 21233.38 197.87 42933.17 47897.32 2017-05-31 23:56:05.000 151 21233.39 197.88 42933.12 47897.32 2017-05-31 23:56:06.000 151 21233.41 197.85 42933.15 47897.29 2017-05-31 23:56:07.000 151 21233.42 197.86 42933.12 47897.30 2017-05-31 23:56:08.000 151 21233.41 197.91 42933.12 47897.30 2017-05-31 23:56:09.000 151 21233.40 197.90 42933.09 47897.29 2017-05-31 23:56:10.000 151 21233.38 197.90 42933.13 47897.24 2017-05-31 23:56:11.000 151 21233.38 197.91 42933.09 47897.24 2017-05-31 23:56:12.000 151 21233.38 197.94 42933.08 47897.24 2017-05-31 23:56:13.000 151 21233.41 197.94 42933.06 47897.24 2017-05-31 23:56:14.000 151 21233.37 197.95 42933.10 47897.24 2017-05-31 23:56:15.000 151 21233.35 197.99 42933.07 47897.21 2017-05-31 23:56:16.000 151 21233.34 197.99 42933.04 47897.19 2017-05-31 23:56:17.000 151 21233.33 197.99 42933.03 47897.17 2017-05-31 23:56:18.000 151 21233.32 198.04 42933.00 47897.15 2017-05-31 23:56:19.000 151 21233.33 198.05 42932.97 47897.15 2017-05-31 23:56:20.000 151 21233.30 198.01 42932.93 47897.10 2017-05-31 23:56:21.000 151 21233.31 197.97 42932.95 47897.08 2017-05-31 23:56:22.000 151 21233.31 197.99 42932.95 47897.12 2017-05-31 23:56:23.000 151 21233.32 198.04 42932.97 47897.11 2017-05-31 23:56:24.000 151 21233.28 198.02 42932.97 47897.10 2017-05-31 23:56:25.000 151 21233.29 197.99 42932.98 47897.08 2017-05-31 23:56:26.000 151 21233.27 198.01 42932.99 47897.11 2017-05-31 23:56:27.000 151 21233.26 198.05 42932.97 47897.10 2017-05-31 23:56:28.000 151 21233.27 198.04 42932.96 47897.09 2017-05-31 23:56:29.000 151 21233.26 198.03 42932.95 47897.10 2017-05-31 23:56:30.000 151 21233.25 198.04 42932.98 47897.09 2017-05-31 23:56:31.000 151 21233.26 198.08 42933.00 47897.08 2017-05-31 23:56:32.000 151 21233.24 198.07 42932.97 47897.06 2017-05-31 23:56:33.000 151 21233.22 198.08 42932.98 47897.07 2017-05-31 23:56:34.000 151 21233.20 198.13 42932.97 47897.07 2017-05-31 23:56:35.000 151 21233.20 198.13 42932.94 47897.04 2017-05-31 23:56:36.000 151 21233.20 198.08 42932.96 47897.00 2017-05-31 23:56:37.000 151 21233.21 198.02 42932.97 47897.00 2017-05-31 23:56:38.000 151 21233.22 197.97 42933.00 47897.06 2017-05-31 23:56:39.000 151 21233.23 197.94 42933.01 47897.10 2017-05-31 23:56:40.000 151 21233.26 197.92 42933.06 47897.13 2017-05-31 23:56:41.000 151 21233.27 197.87 42933.10 47897.16 2017-05-31 23:56:42.000 151 21233.29 197.86 42933.17 47897.22 2017-05-31 23:56:43.000 151 21233.26 197.85 42933.17 47897.24 2017-05-31 23:56:44.000 151 21233.24 197.86 42933.16 47897.26 2017-05-31 23:56:45.000 151 21233.25 197.89 42933.23 47897.29 2017-05-31 23:56:46.000 151 21233.23 197.94 42933.23 47897.30 2017-05-31 23:56:47.000 151 21233.21 197.98 42933.22 47897.30 2017-05-31 23:56:48.000 151 21233.17 198.00 42933.17 47897.26 2017-05-31 23:56:49.000 151 21233.19 198.06 42933.18 47897.25 2017-05-31 23:56:50.000 151 21233.17 198.11 42933.15 47897.22 2017-05-31 23:56:51.000 151 21233.14 198.13 42933.10 47897.13 2017-05-31 23:56:52.000 151 21233.14 198.12 42933.07 47897.16 2017-05-31 23:56:53.000 151 21233.15 198.15 42933.10 47897.11 2017-05-31 23:56:54.000 151 21233.12 198.19 42933.09 47897.11 2017-05-31 23:56:55.000 151 21233.15 198.17 42933.05 47897.08 2017-05-31 23:56:56.000 151 21233.17 198.15 42933.03 47897.07 2017-05-31 23:56:57.000 151 21233.15 198.17 42933.03 47897.07 2017-05-31 23:56:58.000 151 21233.11 198.17 42933.07 47897.08 2017-05-31 23:56:59.000 151 21233.10 198.16 42933.05 47897.06 2017-05-31 23:57:00.000 151 21233.14 198.13 42933.07 47897.08 2017-05-31 23:57:01.000 151 21233.11 198.17 42933.09 47897.07 2017-05-31 23:57:02.000 151 21233.09 198.18 42933.08 47897.10 2017-05-31 23:57:03.000 151 21233.16 198.14 42933.06 47897.12 2017-05-31 23:57:04.000 151 21233.19 198.08 42933.10 47897.14 2017-05-31 23:57:05.000 151 21233.20 198.03 42933.18 47897.17 2017-05-31 23:57:06.000 151 21233.27 197.96 42933.21 47897.22 2017-05-31 23:57:07.000 151 21233.34 197.94 42933.30 47897.31 2017-05-31 23:57:08.000 151 21233.38 197.94 42933.29 47897.36 2017-05-31 23:57:09.000 151 21233.42 197.96 42933.32 47897.43 2017-05-31 23:57:10.000 151 21233.44 197.94 42933.38 47897.45 2017-05-31 23:57:11.000 151 21233.43 197.96 42933.37 47897.48 2017-05-31 23:57:12.000 151 21233.44 197.96 42933.38 47897.47 2017-05-31 23:57:13.000 151 21233.46 197.97 42933.37 47897.51 2017-05-31 23:57:14.000 151 21233.46 198.00 42933.36 47897.50 2017-05-31 23:57:15.000 151 21233.45 198.04 42933.36 47897.47 2017-05-31 23:57:16.000 151 21233.42 198.09 42933.32 47897.48 2017-05-31 23:57:17.000 151 21233.37 198.18 42933.29 47897.45 2017-05-31 23:57:18.000 151 21233.37 198.20 42933.23 47897.39 2017-05-31 23:57:19.000 151 21233.36 198.21 42933.21 47897.34 2017-05-31 23:57:20.000 151 21233.35 198.24 42933.17 47897.29 2017-05-31 23:57:21.000 151 21233.33 198.30 42933.15 47897.30 2017-05-31 23:57:22.000 151 21233.34 198.29 42933.13 47897.23 2017-05-31 23:57:23.000 151 21233.34 198.25 42933.11 47897.24 2017-05-31 23:57:24.000 151 21233.34 198.25 42933.12 47897.22 2017-05-31 23:57:25.000 151 21233.34 198.21 42933.13 47897.25 2017-05-31 23:57:26.000 151 21233.41 198.15 42933.15 47897.23 2017-05-31 23:57:27.000 151 21233.45 198.08 42933.18 47897.31 2017-05-31 23:57:28.000 151 21233.47 198.09 42933.21 47897.35 2017-05-31 23:57:29.000 151 21233.50 198.10 42933.28 47897.39 2017-05-31 23:57:30.000 151 21233.53 198.11 42933.31 47897.41 2017-05-31 23:57:31.000 151 21233.51 198.11 42933.31 47897.45 2017-05-31 23:57:32.000 151 21233.52 198.13 42933.28 47897.45 2017-05-31 23:57:33.000 151 21233.51 198.16 42933.28 47897.47 2017-05-31 23:57:34.000 151 21233.56 198.18 42933.29 47897.47 2017-05-31 23:57:35.000 151 21233.57 198.19 42933.29 47897.45 2017-05-31 23:57:36.000 151 21233.56 198.19 42933.26 47897.48 2017-05-31 23:57:37.000 151 21233.55 198.20 42933.28 47897.47 2017-05-31 23:57:38.000 151 21233.56 198.18 42933.29 47897.49 2017-05-31 23:57:39.000 151 21233.56 198.19 42933.26 47897.48 2017-05-31 23:57:40.000 151 21233.55 198.20 42933.27 47897.46 2017-05-31 23:57:41.000 151 21233.56 198.20 42933.27 47897.49 2017-05-31 23:57:42.000 151 21233.58 198.21 42933.24 47897.48 2017-05-31 23:57:43.000 151 21233.60 198.22 42933.27 47897.46 2017-05-31 23:57:44.000 151 21233.57 198.23 42933.27 47897.48 2017-05-31 23:57:45.000 151 21233.54 198.23 42933.27 47897.48 2017-05-31 23:57:46.000 151 21233.55 198.21 42933.30 47897.47 2017-05-31 23:57:47.000 151 21233.56 198.23 42933.31 47897.46 2017-05-31 23:57:48.000 151 21233.53 198.22 42933.31 47897.46 2017-05-31 23:57:49.000 151 21233.55 198.20 42933.30 47897.52 2017-05-31 23:57:50.000 151 21233.55 198.22 42933.28 47897.46 2017-05-31 23:57:51.000 151 21233.55 198.21 42933.30 47897.50 2017-05-31 23:57:52.000 151 21233.56 198.19 42933.27 47897.51 2017-05-31 23:57:53.000 151 21233.56 198.22 42933.30 47897.52 2017-05-31 23:57:54.000 151 21233.58 198.23 42933.32 47897.50 2017-05-31 23:57:55.000 151 21233.57 198.24 42933.31 47897.51 2017-05-31 23:57:56.000 151 21233.56 198.25 42933.31 47897.50 2017-05-31 23:57:57.000 151 21233.58 198.24 42933.32 47897.51 2017-05-31 23:57:58.000 151 21233.57 198.27 42933.30 47897.53 2017-05-31 23:57:59.000 151 21233.54 198.27 42933.34 47897.53 2017-05-31 23:58:00.000 151 21233.55 198.27 42933.33 47897.52 2017-05-31 23:58:01.000 151 21233.57 198.26 42933.36 47897.53 2017-05-31 23:58:02.000 151 21233.59 198.25 42933.34 47897.56 2017-05-31 23:58:03.000 151 21233.61 198.25 42933.36 47897.56 2017-05-31 23:58:04.000 151 21233.62 198.26 42933.37 47897.56 2017-05-31 23:58:05.000 151 21233.64 198.26 42933.38 47897.59 2017-05-31 23:58:06.000 151 21233.65 198.27 42933.40 47897.62 2017-05-31 23:58:07.000 151 21233.66 198.27 42933.43 47897.65 2017-05-31 23:58:08.000 151 21233.66 198.28 42933.44 47897.67 2017-05-31 23:58:09.000 151 21233.67 198.28 42933.47 47897.70 2017-05-31 23:58:10.000 151 21233.67 198.31 42933.49 47897.69 2017-05-31 23:58:11.000 151 21233.68 198.30 42933.44 47897.70 2017-05-31 23:58:12.000 151 21233.70 198.31 42933.44 47897.71 2017-05-31 23:58:13.000 151 21233.68 198.32 42933.45 47897.72 2017-05-31 23:58:14.000 151 21233.73 198.33 42933.46 47897.70 2017-05-31 23:58:15.000 151 21233.72 198.34 42933.47 47897.70 2017-05-31 23:58:16.000 151 21233.72 198.38 42933.46 47897.69 2017-05-31 23:58:17.000 151 21233.70 198.36 42933.45 47897.75 2017-05-31 23:58:18.000 151 21233.70 198.36 42933.46 47897.71 2017-05-31 23:58:19.000 151 21233.66 198.38 42933.47 47897.72 2017-05-31 23:58:20.000 151 21233.68 198.36 42933.48 47897.70 2017-05-31 23:58:21.000 151 21233.69 198.39 42933.49 47897.72 2017-05-31 23:58:22.000 151 21233.67 198.41 42933.47 47897.72 2017-05-31 23:58:23.000 151 21233.66 198.43 42933.49 47897.71 2017-05-31 23:58:24.000 151 21233.62 198.44 42933.45 47897.69 2017-05-31 23:58:25.000 151 21233.54 198.48 42933.43 47897.67 2017-05-31 23:58:26.000 151 21233.51 198.51 42933.40 47897.61 2017-05-31 23:58:27.000 151 21233.49 198.56 42933.35 47897.55 2017-05-31 23:58:28.000 151 21233.49 198.55 42933.34 47897.54 2017-05-31 23:58:29.000 151 21233.46 198.56 42933.32 47897.49 2017-05-31 23:58:30.000 151 21233.42 198.60 42933.33 47897.46 2017-05-31 23:58:31.000 151 21233.37 198.63 42933.28 47897.42 2017-05-31 23:58:32.000 151 21233.34 198.62 42933.26 47897.41 2017-05-31 23:58:33.000 151 21233.33 198.64 42933.22 47897.35 2017-05-31 23:58:34.000 151 21233.32 198.64 42933.19 47897.38 2017-05-31 23:58:35.000 151 21233.33 198.62 42933.20 47897.33 2017-05-31 23:58:36.000 151 21233.33 198.60 42933.23 47897.32 2017-05-31 23:58:37.000 151 21233.31 198.60 42933.23 47897.32 2017-05-31 23:58:38.000 151 21233.32 198.59 42933.20 47897.31 2017-05-31 23:58:39.000 151 21233.32 198.59 42933.22 47897.31 2017-05-31 23:58:40.000 151 21233.31 198.59 42933.18 47897.33 2017-05-31 23:58:41.000 151 21233.35 198.54 42933.20 47897.31 2017-05-31 23:58:42.000 151 21233.34 198.53 42933.25 47897.34 2017-05-31 23:58:43.000 151 21233.37 198.54 42933.26 47897.38 2017-05-31 23:58:44.000 151 21233.34 198.52 42933.25 47897.38 2017-05-31 23:58:45.000 151 21233.34 198.54 42933.28 47897.40 2017-05-31 23:58:46.000 151 21233.36 198.52 42933.33 47897.40 2017-05-31 23:58:47.000 151 21233.37 198.52 42933.34 47897.42 2017-05-31 23:58:48.000 151 21233.35 198.54 42933.31 47897.43 2017-05-31 23:58:49.000 151 21233.34 198.56 42933.32 47897.43 2017-05-31 23:58:50.000 151 21233.35 198.54 42933.32 47897.42 2017-05-31 23:58:51.000 151 21233.34 198.55 42933.32 47897.43 2017-05-31 23:58:52.000 151 21233.32 198.54 42933.33 47897.44 2017-05-31 23:58:53.000 151 21233.34 198.57 42933.33 47897.41 2017-05-31 23:58:54.000 151 21233.32 198.58 42933.30 47897.45 2017-05-31 23:58:55.000 151 21233.33 198.57 42933.31 47897.43 2017-05-31 23:58:56.000 151 21233.32 198.55 42933.30 47897.41 2017-05-31 23:58:57.000 151 21233.28 198.56 42933.32 47897.43 2017-05-31 23:58:58.000 151 21233.25 198.52 42933.32 47897.40 2017-05-31 23:58:59.000 151 21233.28 198.51 42933.32 47897.39 2017-05-31 23:59:00.000 151 21233.24 198.50 42933.34 47897.39 2017-05-31 23:59:01.000 151 21233.24 198.50 42933.32 47897.38 2017-05-31 23:59:02.000 151 21233.25 198.52 42933.32 47897.37 2017-05-31 23:59:03.000 151 21233.21 198.50 42933.30 47897.36 2017-05-31 23:59:04.000 151 21233.21 198.48 42933.30 47897.38 2017-05-31 23:59:05.000 151 21233.18 198.49 42933.26 47897.35 2017-05-31 23:59:06.000 151 21233.19 198.47 42933.29 47897.34 2017-05-31 23:59:07.000 151 21233.17 198.48 42933.32 47897.33 2017-05-31 23:59:08.000 151 21233.15 198.44 42933.32 47897.35 2017-05-31 23:59:09.000 151 21233.17 198.45 42933.31 47897.33 2017-05-31 23:59:10.000 151 21233.16 198.44 42933.30 47897.31 2017-05-31 23:59:11.000 151 21233.15 198.43 42933.29 47897.32 2017-05-31 23:59:12.000 151 21233.17 198.43 42933.29 47897.32 2017-05-31 23:59:13.000 151 21233.17 198.42 42933.27 47897.32 2017-05-31 23:59:14.000 151 21233.18 198.40 42933.28 47897.32 2017-05-31 23:59:15.000 151 21233.15 198.40 42933.29 47897.34 2017-05-31 23:59:16.000 151 21233.16 198.41 42933.30 47897.35 2017-05-31 23:59:17.000 151 21233.14 198.43 42933.30 47897.33 2017-05-31 23:59:18.000 151 21233.12 198.46 42933.28 47897.33 2017-05-31 23:59:19.000 151 21233.09 198.49 42933.26 47897.29 2017-05-31 23:59:20.000 151 21233.09 198.48 42933.27 47897.27 2017-05-31 23:59:21.000 151 21233.08 198.49 42933.26 47897.24 2017-05-31 23:59:22.000 151 21233.03 198.51 42933.24 47897.24 2017-05-31 23:59:23.000 151 21233.04 198.51 42933.17 47897.22 2017-05-31 23:59:24.000 151 21233.02 198.51 42933.18 47897.19 2017-05-31 23:59:25.000 151 21232.97 198.55 42933.20 47897.20 2017-05-31 23:59:26.000 151 21232.97 198.55 42933.18 47897.16 2017-05-31 23:59:27.000 151 21232.97 198.55 42933.17 47897.16 2017-05-31 23:59:28.000 151 21232.92 198.55 42933.18 47897.15 2017-05-31 23:59:29.000 151 21232.90 198.55 42933.18 47897.14 2017-05-31 23:59:30.000 151 21232.92 198.55 42933.17 47897.11 2017-05-31 23:59:31.000 151 21232.91 198.56 42933.16 47897.10 2017-05-31 23:59:32.000 151 21232.91 198.58 42933.14 47897.08 2017-05-31 23:59:33.000 151 21232.89 198.57 42933.15 47897.09 2017-05-31 23:59:34.000 151 21232.89 198.56 42933.17 47897.07 2017-05-31 23:59:35.000 151 21232.89 198.56 42933.15 47897.09 2017-05-31 23:59:36.000 151 21232.86 198.57 42933.15 47897.08 2017-05-31 23:59:37.000 151 21232.88 198.55 42933.15 47897.08 2017-05-31 23:59:38.000 151 21232.88 198.53 42933.14 47897.09 2017-05-31 23:59:39.000 151 21232.87 198.53 42933.12 47897.09 2017-05-31 23:59:40.000 151 21232.85 198.53 42933.13 47897.07 2017-05-31 23:59:41.000 151 21232.87 198.52 42933.14 47897.05 2017-05-31 23:59:42.000 151 21232.88 198.55 42933.14 47897.08 2017-05-31 23:59:43.000 151 21232.88 198.56 42933.17 47897.08 2017-05-31 23:59:44.000 151 21232.88 198.52 42933.16 47897.07 2017-05-31 23:59:45.000 151 21232.91 198.49 42933.18 47897.12 2017-05-31 23:59:46.000 151 21232.90 198.49 42933.18 47897.09 2017-05-31 23:59:47.000 151 21232.93 198.49 42933.21 47897.13 2017-05-31 23:59:48.000 151 21232.99 198.42 42933.24 47897.13 2017-05-31 23:59:49.000 151 21233.03 198.36 42933.28 47897.17 2017-05-31 23:59:50.000 151 21233.05 198.36 42933.30 47897.24 2017-05-31 23:59:51.000 151 21233.06 198.37 42933.32 47897.27 2017-05-31 23:59:52.000 151 21233.05 198.37 42933.30 47897.31 2017-05-31 23:59:53.000 151 21233.05 198.39 42933.31 47897.31 2017-05-31 23:59:54.000 151 21233.06 198.38 42933.31 47897.27 2017-05-31 23:59:55.000 151 21233.04 198.38 42933.30 47897.28 2017-05-31 23:59:56.000 151 21233.00 198.39 42933.25 47897.26 2017-05-31 23:59:57.000 151 21232.97 198.42 42933.26 47897.25 2017-05-31 23:59:58.000 151 21232.96 198.46 42933.25 47897.21 2017-05-31 23:59:59.000 151 21232.93 198.48 42933.24 47897.21